1631862910000|2021-09-17 07:15:10|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|0
1631862940000|2021-09-17 07:15:40|3487.66|3487.66|3488.7|3488.7|3488.7|3488.7|3487.66|3487.66|0
1631862950000|2021-09-17 07:15:50|3488.5|3488.5|3488.15|3488.15|3488.5|3488.5|3488.15|3488.15|0
1631862990000|2021-09-17 07:16:30|3488.6|3488.6|3488.6|3488.6|3488.6|3488.6|3488.6|3488.6|0
1631863010000|2021-09-17 07:16:50|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|0
1631863060000|2021-09-17 07:17:40|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|0
1631863070000|2021-09-17 07:17:50|3488.03|3488.03|3487.61|3487.61|3488.03|3488.03|3487.61|3487.61|0
1631863080000|2021-09-17 07:18:00|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|0
1631863090000|2021-09-17 07:18:10|3488.09|3488.09|3488.09|3488.09|3488.09|3488.09|3488.09|3488.09|0
1631863140000|2021-09-17 07:19:00|3487.86|3487.86|3488.09|3488.09|3488.09|3488.09|3487.86|3487.86|0
1631863160000|2021-09-17 07:19:20|3488.54|3488.54|3488.32|3488.32|3488.54|3488.54|3488.32|3488.32|0
1631863180000|2021-09-17 07:19:40|3488.43|3488.43|3488.43|3488.43|3488.43|3488.43|3488.43|3488.43|0
1631863200000|2021-09-17 07:20:00|3488.65|3488.65|3488.65|3488.65|3488.65|3488.65|3488.65|3488.65|0
1631863210000|2021-09-17 07:20:10|3488.2|3488.2|3488.2|3488.2|3488.2|3488.2|3488.2|3488.2|0
1631863220000|2021-09-17 07:20:20|3489.25|3489.25|3490.29|3490.29|3490.29|3490.29|3489.25|3489.25|0
1631863260000|2021-09-17 07:21:00|3490.52|3490.52|3489.83|3489.83|3490.87|3490.87|3489.83|3489.83|0
1631863280000|2021-09-17 07:21:20|3489.6|3489.6|3489.6|3489.6|3489.6|3489.6|3489.6|3489.6|0
1631863310000|2021-09-17 07:21:50|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|0
1631863320000|2021-09-17 07:22:00|3489.75|3489.75|3489.4|3489.4|3489.75|3489.75|3489.4|3489.4|0
1631863370000|2021-09-17 07:22:50|3489.3|3489.3|3487.11|3487.11|3489.3|3489.3|3487.11|3487.11|0
1631863380000|2021-09-17 07:23:00|3487.33|3487.33|3487.78|3487.78|3487.78|3487.78|3487.33|3487.33|0
1631863410000|2021-09-17 07:23:30|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|0
1631863430000|2021-09-17 07:23:50|3488.95|3488.95|3488.72|3488.72|3488.95|3488.95|3488.72|3488.72|0
1631863450000|2021-09-17 07:24:10|3488.26|3488.26|3488.26|3488.26|3488.26|3488.26|3488.26|3488.26|0
1631863500000|2021-09-17 07:25:00|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|0
1631863520000|2021-09-17 07:25:20|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|0
1631863530000|2021-09-17 07:25:30|3488.56|3488.56|3488.33|3488.33|3488.56|3488.56|3488.33|3488.33|0
1631863540000|2021-09-17 07:25:40|3488.53|3488.53|3488.68|3488.68|3488.88|3488.88|3488.53|3488.53|0
1631863620000|2021-09-17 07:27:00|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|0
1631863680000|2021-09-17 07:28:00|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|0
1631863700000|2021-09-17 07:28:20|3487.88|3487.88|3487.26|3487.26|3487.88|3487.88|3487.26|3487.26|0
1631863710000|2021-09-17 07:28:30|3487.04|3487.04|3487.53|3487.53|3487.53|3487.53|3487.04|3487.04|0
1631863750000|2021-09-17 07:29:10|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|0
1631863780000|2021-09-17 07:29:40|3487.28|3487.28|3487.28|3487.28|3487.28|3487.28|3487.28|3487.28|0
1631863790000|2021-09-17 07:29:50|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|0
1631863850000|2021-09-17 07:30:50|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|0
1631863860000|2021-09-17 07:31:00|3488.56|3488.56|3488.56|3488.56|3488.56|3488.56|3488.56|3488.56|0
1631863870000|2021-09-17 07:31:10|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|0
1631863920000|2021-09-17 07:32:00|3489.01|3489.01|3489.79|3489.79|3489.79|3489.79|3489.01|3489.01|0
1631863950000|2021-09-17 07:32:30|3489.19|3489.19|3490.87|3490.87|3490.87|3490.87|3489.19|3489.19|0
1631863980000|2021-09-17 07:33:00|3490.97|3490.97|3491.42|3491.42|3491.42|3491.42|3490.97|3490.97|0
1631863990000|2021-09-17 07:33:10|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|0
1631864000000|2021-09-17 07:33:20|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|0
1631864040000|2021-09-17 07:34:00|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|0
1631864060000|2021-09-17 07:34:20|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|0
1631864150000|2021-09-17 07:35:50|3492.1|3492.1|3492.32|3492.32|3492.32|3492.32|3492.1|3492.1|0
1631864180000|2021-09-17 07:36:20|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|0
1631864190000|2021-09-17 07:36:30|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|0
1631864200000|2021-09-17 07:36:40|3494.59|3494.59|3494.25|3494.25|3494.59|3494.59|3494.25|3494.25|0
1631864210000|2021-09-17 07:36:50|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|0
1631864260000|2021-09-17 07:37:40|3493.91|3493.91|3493.91|3493.91|3493.91|3493.91|3493.91|3493.91|0
1631864280000|2021-09-17 07:38:00|3493.23|3493.23|3492.53|3492.53|3493.23|3493.23|3492.53|3492.53|0
1631864310000|2021-09-17 07:38:30|3492.64|3492.64|3492.24|3492.24|3492.64|3492.64|3492.24|3492.24|0
1631864320000|2021-09-17 07:38:40|3492.04|3492.04|3492.06|3492.06|3492.06|3492.06|3491.84|3491.84|0
1631864350000|2021-09-17 07:39:10|3492.28|3492.28|3492.28|3492.28|3492.28|3492.28|3492.28|3492.28|0
1631864370000|2021-09-17 07:39:30|3492.51|3492.51|3492.51|3492.51|3492.51|3492.51|3492.51|3492.51|0
1631864380000|2021-09-17 07:39:40|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|0
1631864440000|2021-09-17 07:40:40|3493.55|3493.55|3493.11|3493.11|3493.55|3493.55|3493.11|3493.11|0
1631864470000|2021-09-17 07:41:10|3492.76|3492.76|3492.32|3492.32|3492.76|3492.76|3492.32|3492.32|0
1631864480000|2021-09-17 07:41:20|3491.86|3491.86|3490.53|3490.53|3491.86|3491.86|3490.53|3490.53|0
1631864490000|2021-09-17 07:41:30|3491.2|3491.2|3490.8|3490.8|3491.2|3491.2|3490.8|3490.8|0
1631864580000|2021-09-17 07:43:00|3490.45|3490.45|3490.8|3490.8|3490.8|3490.8|3490.45|3490.45|0
1631864610000|2021-09-17 07:43:30|3491.24|3491.24|3491.24|3491.24|3491.24|3491.24|3491.24|3491.24|0
1631864620000|2021-09-17 07:43:40|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|0
1631864650000|2021-09-17 07:44:10|3489.58|3489.58|3489.23|3489.23|3489.58|3489.58|3489.23|3489.23|0
1631864670000|2021-09-17 07:44:30|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|0
1631864690000|2021-09-17 07:44:50|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|0
1631864700000|2021-09-17 07:45:00|3489.1|3489.1|3489.3|3489.3|3489.3|3489.3|3489.1|3489.1|0
1631864720000|2021-09-17 07:45:20|3489.64|3489.64|3489.99|3489.99|3489.99|3489.99|3489.64|3489.64|0
1631864730000|2021-09-17 07:45:30|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|0
1631864740000|2021-09-17 07:45:40|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|0
1631864750000|2021-09-17 07:45:50|3490.36|3490.36|3490.36|3490.36|3490.36|3490.36|3490.36|3490.36|0
1631864760000|2021-09-17 07:46:00|3490.66|3490.66|3491.23|3491.23|3491.23|3491.23|3490.66|3490.66|0
1631864770000|2021-09-17 07:46:10|3490.67|3490.67|3490.45|3490.45|3490.67|3490.67|3490.45|3490.45|0
1631864820000|2021-09-17 07:47:00|3490.1|3490.1|3490.46|3490.46|3490.46|3490.46|3489.77|3489.77|0
1631864830000|2021-09-17 07:47:10|3490.69|3490.69|3491.03|3491.03|3491.03|3491.03|3490.69|3490.69|0
1631864890000|2021-09-17 07:48:10|3491.73|3491.73|3492.72|3492.72|3492.72|3492.72|3491.73|3491.73|0
1631864900000|2021-09-17 07:48:20|3492.02|3492.02|3491.67|3491.67|3492.02|3492.02|3491.67|3491.67|0
1631864910000|2021-09-17 07:48:30|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|0
1631864950000|2021-09-17 07:49:10|3492.42|3492.42|3492.42|3492.42|3492.42|3492.42|3492.42|3492.42|0
1631864960000|2021-09-17 07:49:20|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|0
1631865000000|2021-09-17 07:50:00|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|0
1631865030000|2021-09-17 07:50:30|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|0
1631865050000|2021-09-17 07:50:50|3493.55|3493.55|3493.89|3493.89|3493.89|3493.89|3493.55|3493.55|0
1631865060000|2021-09-17 07:51:00|3494.39|3494.39|3494.39|3494.39|3494.39|3494.39|3494.39|3494.39|0
1631865070000|2021-09-17 07:51:10|3494.09|3494.09|3494.19|3494.19|3494.19|3494.19|3494.09|3494.09|0
1631865090000|2021-09-17 07:51:30|3493.84|3493.84|3493.5|3493.5|3493.84|3493.84|3493.5|3493.5|0
1631865100000|2021-09-17 07:51:40|3493.84|3493.84|3494.44|3494.44|3494.44|3494.44|3493.84|3493.84|0
1631865130000|2021-09-17 07:52:10|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|0
1631865200000|2021-09-17 07:53:20|3494.26|3494.26|3494.15|3494.15|3494.26|3494.26|3494.15|3494.15|0
1631865240000|2021-09-17 07:54:00|3494.37|3494.37|3494.26|3494.26|3494.37|3494.37|3494.26|3494.26|0
1631865300000|2021-09-17 07:55:00|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|0
1631865330000|2021-09-17 07:55:30|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|0
1631865340000|2021-09-17 07:55:40|3493.6|3493.6|3493.6|3493.6|3493.6|3493.6|3493.6|3493.6|0
1631865410000|2021-09-17 07:56:50|3493.4|3493.4|3493|3493|3493.4|3493.4|3493|3493|0
1631865420000|2021-09-17 07:57:00|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|0
1631865430000|2021-09-17 07:57:10|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|0
1631865480000|2021-09-17 07:58:00|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|0
1631865530000|2021-09-17 07:58:50|3491.98|3491.98|3491.38|3491.38|3491.98|3491.98|3491.38|3491.38|0
1631865540000|2021-09-17 07:59:00|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|0
1631865560000|2021-09-17 07:59:20|3492.21|3492.21|3492.21|3492.21|3492.21|3492.21|3492.21|3492.21|0
1631865580000|2021-09-17 07:59:40|3491.32|3491.32|3491.99|3491.99|3491.99|3491.99|3491.32|3491.32|0
1631865590000|2021-09-17 07:59:50|3491.76|3491.76|3491.54|3491.54|3491.76|3491.76|3491.54|3491.54|0
1631865600000|2021-09-17 08:00:00|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|0
1631865610000|2021-09-17 08:00:10|3491.84|3491.84|3492.04|3492.04|3492.04|3492.04|3491.84|3491.84|0
1631865620000|2021-09-17 08:00:20|3491.59|3491.59|3491.36|3491.36|3491.59|3491.59|3491.36|3491.36|0
1631865630000|2021-09-17 08:00:30|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|0
1631865700000|2021-09-17 08:01:40|3491.03|3491.03|3490.8|3490.8|3491.03|3491.03|3490.8|3490.8|0
1631865720000|2021-09-17 08:02:00|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|0
1631865740000|2021-09-17 08:02:20|3490.22|3490.22|3489.66|3489.66|3490.22|3490.22|3489.66|3489.66|0
1631865750000|2021-09-17 08:02:30|3489.77|3489.77|3489.77|3489.77|3489.77|3489.77|3489.77|3489.77|0
1631865790000|2021-09-17 08:03:10|3489.37|3489.37|3489.37|3489.37|3489.37|3489.37|3489.37|3489.37|0
1631865810000|2021-09-17 08:03:30|3489.72|3489.72|3489.72|3489.72|3489.72|3489.72|3489.72|3489.72|0
1631865850000|2021-09-17 08:04:10|3489.91|3489.91|3490.14|3490.14|3490.14|3490.14|3489.91|3489.91|0
1631865860000|2021-09-17 08:04:20|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|0
1631865880000|2021-09-17 08:04:40|3490.04|3490.04|3488.99|3488.99|3490.04|3490.04|3488.99|3488.99|0
1631865900000|2021-09-17 08:05:00|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|0
1631865950000|2021-09-17 08:05:50|3487.86|3487.86|3487.4|3487.4|3487.86|3487.86|3487.4|3487.4|0
1631865980000|2021-09-17 08:06:20|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|0
1631865990000|2021-09-17 08:06:30|3486.13|3486.13|3485.78|3485.78|3486.13|3486.13|3485.78|3485.78|0
1631866040000|2021-09-17 08:07:20|3486.01|3486.01|3486.01|3486.01|3486.01|3486.01|3486.01|3486.01|0
1631866060000|2021-09-17 08:07:40|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|0
1631866070000|2021-09-17 08:07:50|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|0
1631866090000|2021-09-17 08:08:10|3487.04|3487.04|3487.5|3487.5|3487.5|3487.5|3487.04|3487.04|0
1631866100000|2021-09-17 08:08:20|3487.29|3487.29|3486.6|3486.6|3487.29|3487.29|3486.6|3486.6|0
1631866130000|2021-09-17 08:08:50|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|0
1631866160000|2021-09-17 08:09:20|3487.14|3487.14|3487.14|3487.14|3487.14|3487.14|3487.14|3487.14|0
1631866170000|2021-09-17 08:09:30|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|0
1631866180000|2021-09-17 08:09:40|3487.39|3487.39|3488.07|3488.07|3488.07|3488.07|3487.39|3487.39|0
1631866240000|2021-09-17 08:10:40|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|0
1631866260000|2021-09-17 08:11:00|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|0
1631866320000|2021-09-17 08:12:00|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|0
1631866360000|2021-09-17 08:12:40|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|0
1631866370000|2021-09-17 08:12:50|3487.35|3487.35|3487.74|3487.74|3487.74|3487.74|3487.35|3487.35|0
1631866380000|2021-09-17 08:13:00|3487.94|3487.94|3488.15|3488.15|3488.15|3488.15|3487.94|3487.94|0
1631866440000|2021-09-17 08:14:00|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|0
1631866520000|2021-09-17 08:15:20|3488.15|3488.15|3487.65|3487.65|3488.15|3488.15|3487.65|3487.65|0
1631866570000|2021-09-17 08:16:10|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|0
1631866610000|2021-09-17 08:16:50|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|0
1631866620000|2021-09-17 08:17:00|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|0
1631866650000|2021-09-17 08:17:30|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|0
1631866660000|2021-09-17 08:17:40|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|0
1631866700000|2021-09-17 08:18:20|3487.29|3487.29|3487.09|3487.09|3487.29|3487.29|3487.09|3487.09|0
1631866730000|2021-09-17 08:18:50|3487.32|3487.32|3488.02|3488.02|3488.02|3488.02|3487.32|3487.32|0
1631866750000|2021-09-17 08:19:10|3488.42|3488.42|3488.42|3488.42|3488.42|3488.42|3488.42|3488.42|0
1631866800000|2021-09-17 08:20:00|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|0
1631866930000|2021-09-17 08:22:10|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|0
1631866940000|2021-09-17 08:22:20|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|0
1631866970000|2021-09-17 08:22:50|3487.25|3487.25|3487.48|3487.48|3487.48|3487.48|3487.25|3487.25|0
1631866980000|2021-09-17 08:23:00|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|0
1631866990000|2021-09-17 08:23:10|3486.43|3486.43|3486.43|3486.43|3486.43|3486.43|3486.43|3486.43|0
1631867000000|2021-09-17 08:23:20|3486.08|3486.08|3485.74|3485.74|3486.08|3486.08|3485.74|3485.74|0
1631867010000|2021-09-17 08:23:30|3485.29|3485.29|3485.06|3485.06|3485.29|3485.29|3485.06|3485.06|0
1631867050000|2021-09-17 08:24:10|3484.71|3484.71|3486.31|3486.31|3486.31|3486.31|3484.71|3484.71|0
1631867150000|2021-09-17 08:25:50|3485.75|3485.75|3484.32|3484.32|3485.75|3485.75|3484.32|3484.32|0
1631867170000|2021-09-17 08:26:10|3484.43|3484.43|3486.01|3486.01|3486.01|3486.01|3484.43|3484.43|0
1631867180000|2021-09-17 08:26:20|3485.81|3485.81|3485.71|3485.71|3485.81|3485.81|3485.71|3485.71|0
1631867220000|2021-09-17 08:27:00|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|0
1631867330000|2021-09-17 08:28:50|3487.22|3487.22|3487.32|3487.32|3487.67|3487.67|3487.22|3487.22|0
1631867340000|2021-09-17 08:29:00|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|0
1631867370000|2021-09-17 08:29:30|3488|3488|3488|3488|3488|3488|3488|3488|0
1631867400000|2021-09-17 08:30:00|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|0
1631867420000|2021-09-17 08:30:20|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|0
1631867430000|2021-09-17 08:30:30|3486.85|3486.85|3486.4|3486.4|3486.85|3486.85|3486.4|3486.4|0
1631867490000|2021-09-17 08:31:30|3485.8|3485.8|3485.8|3485.8|3485.8|3485.8|3485.8|3485.8|0
1631867540000|2021-09-17 08:32:20|3486.15|3486.15|3486.15|3486.15|3486.15|3486.15|3486.15|3486.15|0
1631867570000|2021-09-17 08:32:50|3486.37|3486.37|3486.37|3486.37|3486.37|3486.37|3486.37|3486.37|0
1631867580000|2021-09-17 08:33:00|3486.78|3486.78|3486.17|3486.17|3486.78|3486.78|3486.17|3486.17|0
1631867600000|2021-09-17 08:33:20|3485.95|3485.95|3485.95|3485.95|3485.95|3485.95|3485.95|3485.95|0
1631867660000|2021-09-17 08:34:20|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|0
1631867680000|2021-09-17 08:34:40|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|0
1631867710000|2021-09-17 08:35:10|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|0
1631867740000|2021-09-17 08:35:40|3487.05|3487.05|3486.35|3486.35|3487.05|3487.05|3486.35|3486.35|0
1631867750000|2021-09-17 08:35:50|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|0
1631867770000|2021-09-17 08:36:10|3486.4|3486.4|3486.11|3486.11|3486.4|3486.4|3486.11|3486.11|0
1631867780000|2021-09-17 08:36:20|3485.81|3485.81|3485.81|3485.81|3485.81|3485.81|3485.81|3485.81|0
1631867790000|2021-09-17 08:36:30|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|0
1631867800000|2021-09-17 08:36:40|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|0
1631867840000|2021-09-17 08:37:20|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|0
1631867900000|2021-09-17 08:38:20|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|0
1631867940000|2021-09-17 08:39:00|3485.59|3485.59|3485.18|3485.18|3485.59|3485.59|3485.18|3485.18|0
1631867970000|2021-09-17 08:39:30|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|0
1631868060000|2021-09-17 08:41:00|3484.39|3484.39|3483.97|3483.97|3484.39|3484.39|3483.97|3483.97|0
1631868200000|2021-09-17 08:43:20|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|0
1631868260000|2021-09-17 08:44:20|3483.97|3483.97|3483.52|3483.52|3483.97|3483.97|3483.52|3483.52|0
1631868280000|2021-09-17 08:44:40|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|0
1631868290000|2021-09-17 08:44:50|3483.54|3483.54|3483.19|3483.19|3483.54|3483.54|3483.19|3483.19|0
1631868300000|2021-09-17 08:45:00|3483.54|3483.54|3483.89|3483.89|3483.89|3483.89|3483.54|3483.54|0
1631868310000|2021-09-17 08:45:10|3483.29|3483.29|3483.29|3483.29|3483.29|3483.29|3483.29|3483.29|0
1631868340000|2021-09-17 08:45:40|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|0
1631868350000|2021-09-17 08:45:50|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|0
1631868390000|2021-09-17 08:46:30|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|0
1631868430000|2021-09-17 08:47:10|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|0
1631868460000|2021-09-17 08:47:40|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|0
1631868510000|2021-09-17 08:48:30|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|0
1631868530000|2021-09-17 08:48:50|3484.72|3484.72|3484.29|3484.29|3484.72|3484.72|3484.29|3484.29|0
1631868600000|2021-09-17 08:50:00|3483.84|3483.84|3483.62|3483.62|3483.84|3483.84|3483.62|3483.62|0
1631868620000|2021-09-17 08:50:20|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|0
1631868690000|2021-09-17 08:51:30|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|0
1631868700000|2021-09-17 08:51:40|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|0
1631868710000|2021-09-17 08:51:50|3484.11|3484.11|3484.31|3484.31|3484.31|3484.31|3484.11|3484.11|0
1631868720000|2021-09-17 08:52:00|3484.09|3484.09|3484.31|3484.31|3484.31|3484.31|3484.09|3484.09|0
1631868780000|2021-09-17 08:53:00|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|0
1631868800000|2021-09-17 08:53:20|3484.88|3484.88|3485.23|3485.23|3485.23|3485.23|3484.88|3484.88|0
1631868820000|2021-09-17 08:53:40|3484.55|3484.55|3484.55|3484.55|3484.55|3484.55|3484.55|3484.55|0
1631868830000|2021-09-17 08:53:50|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|0
1631868850000|2021-09-17 08:54:10|3485.49|3485.49|3485.89|3485.89|3485.89|3485.89|3485.49|3485.49|0
1631868940000|2021-09-17 08:55:40|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|0
1631868950000|2021-09-17 08:55:50|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|0
1631868960000|2021-09-17 08:56:00|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|0
1631869160000|2021-09-17 08:59:20|3486.04|3486.04|3486.04|3486.04|3486.04|3486.04|3486.04|3486.04|0
1631869180000|2021-09-17 08:59:40|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|0
1631869230000|2021-09-17 09:00:30|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|0
1631869260000|2021-09-17 09:01:00|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|0
1631869280000|2021-09-17 09:01:20|3486.06|3486.06|3486.28|3486.28|3486.28|3486.28|3486.06|3486.06|0
1631869310000|2021-09-17 09:01:50|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|0
1631869320000|2021-09-17 09:02:00|3486.46|3486.46|3486.66|3486.66|3486.66|3486.66|3486.46|3486.46|0
1631869340000|2021-09-17 09:02:20|3486.31|3486.31|3486.09|3486.09|3486.31|3486.31|3486.09|3486.09|0
1631869350000|2021-09-17 09:02:30|3485.89|3485.89|3485.79|3485.79|3485.89|3485.89|3485.79|3485.79|0
1631869410000|2021-09-17 09:03:30|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|0
1631869470000|2021-09-17 09:04:30|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|0
1631869500000|2021-09-17 09:05:00|3487.2|3487.2|3487.5|3487.5|3487.5|3487.5|3487.2|3487.2|0
1631869540000|2021-09-17 09:05:40|3487.15|3487.15|3487.5|3487.5|3487.5|3487.5|3487.15|3487.15|0
1631869610000|2021-09-17 09:06:50|3487.2|3487.2|3487.5|3487.5|3487.5|3487.5|3487.2|3487.2|0
1631869620000|2021-09-17 09:07:00|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|0
1631869720000|2021-09-17 09:08:40|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|0
1631869740000|2021-09-17 09:09:00|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|0
1631870100000|2021-09-17 09:15:00|3485.17|3485.17|3485.16|3485.16|3485.85|3485.85|3484.71|3484.71|0
1631870110000|2021-09-17 09:15:10|3484.94|3484.94|3480.06|3480.06|3484.94|3484.94|3479.01|3479.01|0
1631870120000|2021-09-17 09:15:20|3480.53|3480.53|3481.23|3481.23|3481.93|3481.93|3480.33|3480.33|0
1631870130000|2021-09-17 09:15:30|3481.58|3481.58|3477.6|3477.6|3481.58|3481.58|3477.6|3477.6|0
1631870140000|2021-09-17 09:15:40|3477.7|3477.7|3476.65|3476.65|3477.7|3477.7|3476.31|3476.31|0
1631870150000|2021-09-17 09:15:50|3475.65|3475.65|3476.35|3476.35|3476.35|3476.35|3475.65|3475.65|0
1631870160000|2021-09-17 09:16:00|3476.7|3476.7|3477.27|3477.27|3477.27|3477.27|3476.7|3476.7|0
1631870170000|2021-09-17 09:16:10|3477.61|3477.61|3477.96|3477.96|3478.31|3478.31|3477.61|3477.61|0
1631870180000|2021-09-17 09:16:20|3477.85|3477.85|3477.96|3477.96|3477.96|3477.96|3477.85|3477.85|0
1631870190000|2021-09-17 09:16:30|3478.31|3478.31|3478.55|3478.55|3478.55|3478.55|3478.2|3478.2|0
1631870200000|2021-09-17 09:16:40|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|0
1631870210000|2021-09-17 09:16:50|3479|3479|3478.65|3478.65|3479|3479|3478.65|3478.65|0
1631870230000|2021-09-17 09:17:10|3478.88|3478.88|3478.88|3478.88|3478.88|3478.88|3478.88|3478.88|0
1631870240000|2021-09-17 09:17:20|3479.08|3479.08|3479.08|3479.08|3479.08|3479.08|3479.08|3479.08|0
1631870280000|2021-09-17 09:18:00|3479.42|3479.42|3481.86|3481.86|3481.86|3481.86|3479.42|3479.42|0
1631870290000|2021-09-17 09:18:10|3482.21|3482.21|3482.43|3482.43|3482.43|3482.43|3482.21|3482.21|0
1631870300000|2021-09-17 09:18:20|3482.78|3482.78|3483.48|3483.48|3483.48|3483.48|3482.78|3482.78|0
1631870310000|2021-09-17 09:18:30|3483.68|3483.68|3485.68|3485.68|3485.68|3485.68|3483.68|3483.68|0
1631870330000|2021-09-17 09:18:50|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|0
1631870340000|2021-09-17 09:19:00|3485.68|3485.68|3485.68|3485.68|3485.68|3485.68|3485.68|3485.68|0
1631870350000|2021-09-17 09:19:10|3486.02|3486.02|3485.33|3485.33|3486.02|3486.02|3485.33|3485.33|0
1631870360000|2021-09-17 09:19:20|3484.98|3484.98|3484.53|3484.53|3484.98|3484.98|3484.53|3484.53|0
1631870370000|2021-09-17 09:19:30|3484.41|3484.41|3484.41|3484.41|3484.41|3484.41|3484.41|3484.41|0
1631870380000|2021-09-17 09:19:40|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|0
1631870410000|2021-09-17 09:20:10|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|0
1631870420000|2021-09-17 09:20:20|3485.36|3485.36|3486.06|3486.06|3486.06|3486.06|3485.36|3485.36|0
1631870440000|2021-09-17 09:20:40|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|0
1631870450000|2021-09-17 09:20:50|3486.75|3486.75|3487.32|3487.32|3487.32|3487.32|3486.75|3486.75|0
1631870460000|2021-09-17 09:21:00|3488.32|3488.32|3488.55|3488.55|3488.55|3488.55|3488.32|3488.32|0
1631870470000|2021-09-17 09:21:10|3487.85|3487.85|3488.05|3488.05|3488.05|3488.05|3487.85|3487.85|0
1631870480000|2021-09-17 09:21:20|3487.85|3487.85|3488.98|3488.98|3489.32|3489.32|3487.85|3487.85|0
1631870490000|2021-09-17 09:21:30|3488.63|3488.63|3487.93|3487.93|3488.63|3488.63|3487.93|3487.93|0
1631870510000|2021-09-17 09:21:50|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|0
1631870520000|2021-09-17 09:22:00|3488.28|3488.28|3487.29|3487.29|3488.28|3488.28|3486.72|3486.72|0
1631870530000|2021-09-17 09:22:10|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|0
1631870540000|2021-09-17 09:22:20|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|0
1631870560000|2021-09-17 09:22:40|3487.66|3487.66|3488.01|3488.01|3488.01|3488.01|3487.66|3487.66|0
1631870570000|2021-09-17 09:22:50|3488.35|3488.35|3488.35|3488.35|3488.35|3488.35|3488.35|3488.35|0
1631870580000|2021-09-17 09:23:00|3488.7|3488.7|3488.7|3488.7|3488.7|3488.7|3488.7|3488.7|0
1631870610000|2021-09-17 09:23:30|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|0
1631870620000|2021-09-17 09:23:40|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|0
1631870640000|2021-09-17 09:24:00|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|0
1631870670000|2021-09-17 09:24:30|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|0
1631870690000|2021-09-17 09:24:50|3488.1|3488.1|3488.1|3488.1|3488.1|3488.1|3488.1|3488.1|0
1631870730000|2021-09-17 09:25:30|3487.75|3487.75|3487.75|3487.75|3487.75|3487.75|3487.75|3487.75|0
1631870760000|2021-09-17 09:26:00|3487.85|3487.85|3487.85|3487.85|3487.85|3487.85|3487.85|3487.85|0
1631870770000|2021-09-17 09:26:10|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|0
1631870790000|2021-09-17 09:26:30|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|0
1631870800000|2021-09-17 09:26:40|3487.96|3487.96|3488.39|3488.39|3488.39|3488.39|3487.96|3487.96|0
1631870820000|2021-09-17 09:27:00|3489.08|3489.08|3489.18|3489.18|3489.18|3489.18|3489.08|3489.08|0
1631870830000|2021-09-17 09:27:10|3490.58|3490.58|3490.58|3490.58|3490.58|3490.58|3490.58|3490.58|0
1631870890000|2021-09-17 09:28:10|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|0
1631870900000|2021-09-17 09:28:20|3491.95|3491.95|3491.6|3491.6|3491.95|3491.95|3491.6|3491.6|0
1631870910000|2021-09-17 09:28:30|3492|3492|3492.3|3492.3|3492.3|3492.3|3492|3492|0
1631870920000|2021-09-17 09:28:40|3491.72|3491.72|3491.27|3491.27|3491.72|3491.72|3491.27|3491.27|0
1631870940000|2021-09-17 09:29:00|3491.47|3491.47|3491.47|3491.47|3491.47|3491.47|3491.47|3491.47|0
1631870950000|2021-09-17 09:29:10|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|0
1631870980000|2021-09-17 09:29:40|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|0
1631871000000|2021-09-17 09:30:00|3493.4|3493.4|3493.7|3493.7|3493.7|3493.7|3493.4|3493.4|0
1631871010000|2021-09-17 09:30:10|3494|3494|3494|3494|3494|3494|3494|3494|0
1631871020000|2021-09-17 09:30:20|3493.65|3493.65|3493.42|3493.42|3493.65|3493.65|3493.42|3493.42|0
1631871030000|2021-09-17 09:30:30|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|0
1631871060000|2021-09-17 09:31:00|3493.55|3493.55|3493.89|3493.89|3493.89|3493.89|3493.55|3493.55|0
1631871120000|2021-09-17 09:32:00|3494.24|3494.24|3494.59|3494.59|3494.59|3494.59|3494.24|3494.24|0
1631871130000|2021-09-17 09:32:10|3494.79|3494.79|3494.99|3494.99|3494.99|3494.99|3494.79|3494.79|0
1631871160000|2021-09-17 09:32:40|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|0
1631871170000|2021-09-17 09:32:50|3493.6|3493.6|3493.95|3493.95|3493.95|3493.95|3493.25|3493.25|0
1631871180000|2021-09-17 09:33:00|3493.49|3493.49|3493.84|3493.84|3494.19|3494.19|3493.14|3493.14|0
1631871190000|2021-09-17 09:33:10|3494.04|3494.04|3495.63|3495.63|3495.63|3495.63|3494.04|3494.04|0
1631871240000|2021-09-17 09:34:00|3495.18|3495.18|3495.75|3495.75|3495.75|3495.75|3495.18|3495.18|0
1631871280000|2021-09-17 09:34:40|3496.1|3496.1|3496.33|3496.33|3496.33|3496.33|3496.1|3496.1|0
1631871300000|2021-09-17 09:35:00|3496.73|3496.73|3497.08|3497.08|3497.08|3497.08|3496.73|3496.73|0
1631871330000|2021-09-17 09:35:30|3496.38|3496.38|3495.68|3495.68|3496.38|3496.38|3495.68|3495.68|0
1631871360000|2021-09-17 09:36:00|3494.99|3494.99|3494.64|3494.64|3494.99|3494.99|3494.64|3494.64|0
1631871400000|2021-09-17 09:36:40|3494.87|3494.87|3494.87|3494.87|3494.87|3494.87|3494.87|3494.87|0
1631871420000|2021-09-17 09:37:00|3494.75|3494.75|3495.15|3495.15|3495.15|3495.15|3494.75|3494.75|0
1631871430000|2021-09-17 09:37:10|3495.37|3495.37|3495.38|3495.38|3495.72|3495.72|3495.03|3495.03|0
1631871440000|2021-09-17 09:37:20|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|0
1631871450000|2021-09-17 09:37:30|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|0
1631871480000|2021-09-17 09:38:00|3495.36|3495.36|3495.36|3495.36|3495.7|3495.7|3495.36|3495.36|0
1631871490000|2021-09-17 09:38:10|3495.01|3495.01|3495.23|3495.23|3495.23|3495.23|3495.01|3495.01|0
1631871500000|2021-09-17 09:38:20|3494.78|3494.78|3494.67|3494.67|3494.78|3494.78|3494.67|3494.67|0
1631871550000|2021-09-17 09:39:10|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|0
1631871560000|2021-09-17 09:39:20|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|0
1631871600000|2021-09-17 09:40:00|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|0
1631871610000|2021-09-17 09:40:10|3494.85|3494.85|3494.85|3494.85|3494.85|3494.85|3494.85|3494.85|0
1631871620000|2021-09-17 09:40:20|3494.63|3494.63|3494.63|3494.63|3494.63|3494.63|3494.63|3494.63|0
1631871680000|2021-09-17 09:41:20|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|0
1631871700000|2021-09-17 09:41:40|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|0
1631871710000|2021-09-17 09:41:50|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|0
1631871720000|2021-09-17 09:42:00|3493.81|3493.81|3494.31|3494.31|3494.31|3494.31|3493.81|3493.81|0
1631871740000|2021-09-17 09:42:20|3494.81|3494.81|3494.58|3494.58|3494.81|3494.81|3494.58|3494.58|0
1631871780000|2021-09-17 09:43:00|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|0
1631871800000|2021-09-17 09:43:20|3494.13|3494.13|3493.9|3493.9|3494.13|3494.13|3493.9|3493.9|0
1631871870000|2021-09-17 09:44:30|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|0
1631871880000|2021-09-17 09:44:40|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|0
1631871900000|2021-09-17 09:45:00|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|0
1631871920000|2021-09-17 09:45:20|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|0
1631872000000|2021-09-17 09:46:40|3493.22|3493.22|3493.79|3493.79|3493.79|3493.79|3493.22|3493.22|0
1631872050000|2021-09-17 09:47:30|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|0
1631872110000|2021-09-17 09:48:30|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|0
1631872140000|2021-09-17 09:49:00|3493.32|3493.32|3493.44|3493.44|3493.67|3493.67|3493.32|3493.32|0
1631872150000|2021-09-17 09:49:10|3493.09|3493.09|3492.76|3492.76|3493.09|3493.09|3492.76|3492.76|0
1631872170000|2021-09-17 09:49:30|3492.53|3492.53|3492.87|3492.87|3492.87|3492.87|3492.53|3492.53|0
1631872180000|2021-09-17 09:49:40|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|0
1631872190000|2021-09-17 09:49:50|3491.63|3491.63|3491.29|3491.29|3491.63|3491.63|3491.29|3491.29|0
1631872200000|2021-09-17 09:50:00|3491.06|3491.06|3490.46|3490.46|3491.49|3491.49|3490.46|3490.46|0
1631872210000|2021-09-17 09:50:10|3490.23|3490.23|3490.15|3490.15|3490.6|3490.6|3489.45|3489.45|0
1631872220000|2021-09-17 09:50:20|3489.95|3489.95|3488.58|3488.58|3489.95|3489.95|3488.58|3488.58|0
1631872230000|2021-09-17 09:50:30|3488.26|3488.26|3489.06|3489.06|3489.06|3489.06|3488.26|3488.26|0
1631872240000|2021-09-17 09:50:40|3488.95|3488.95|3488.03|3488.03|3488.95|3488.95|3487.81|3487.81|0
1631872250000|2021-09-17 09:50:50|3488.23|3488.23|3487.02|3487.02|3489.38|3489.38|3487.02|3487.02|0
1631872260000|2021-09-17 09:51:00|3486.89|3486.89|3487.59|3487.59|3487.59|3487.59|3486.89|3486.89|0
1631872270000|2021-09-17 09:51:10|3487.48|3487.48|3488.5|3488.5|3488.5|3488.5|3487.03|3487.03|0
1631872280000|2021-09-17 09:51:20|3489.2|3489.2|3488.19|3488.19|3490.12|3490.12|3488.19|3488.19|0
1631872290000|2021-09-17 09:51:30|3488.41|3488.41|3488.19|3488.19|3488.41|3488.41|3488.19|3488.19|0
1631872300000|2021-09-17 09:51:40|3488.53|3488.53|3487.16|3487.16|3488.76|3488.76|3486.47|3486.47|0
1631872310000|2021-09-17 09:51:50|3487.61|3487.61|3487.15|3487.15|3487.84|3487.84|3487.15|3487.15|0
1631872320000|2021-09-17 09:52:00|3487.38|3487.38|3487.85|3487.85|3487.85|3487.85|3486.93|3486.93|0
1631872330000|2021-09-17 09:52:10|3487.84|3487.84|3487.02|3487.02|3487.84|3487.84|3486.59|3486.59|0
1631872340000|2021-09-17 09:52:20|3486.91|3486.91|3486.68|3486.68|3487.35|3487.35|3486.57|3486.57|0
1631872350000|2021-09-17 09:52:30|3487.35|3487.35|3486.91|3486.91|3487.35|3487.35|3486.56|3486.56|0
1631872360000|2021-09-17 09:52:40|3486.46|3486.46|3486.68|3486.68|3486.69|3486.69|3486.46|3486.46|0
1631872370000|2021-09-17 09:52:50|3486.48|3486.48|3485.33|3485.33|3487.27|3487.27|3485.33|3485.33|0
1631872380000|2021-09-17 09:53:00|3485.11|3485.11|3486.95|3486.95|3486.95|3486.95|3485.11|3485.11|0
1631872390000|2021-09-17 09:53:10|3486.5|3486.5|3486.61|3486.61|3486.61|3486.61|3485.81|3485.81|0
1631872400000|2021-09-17 09:53:20|3486.83|3486.83|3486.15|3486.15|3487.85|3487.85|3486.15|3486.15|0
1631872410000|2021-09-17 09:53:30|3486.04|3486.04|3486.27|3486.27|3486.49|3486.49|3486.04|3486.04|0
1631872420000|2021-09-17 09:53:40|3486.38|3486.38|3485.45|3485.45|3486.38|3486.38|3485.23|3485.23|0
1631872430000|2021-09-17 09:53:50|3485.67|3485.67|3485.23|3485.23|3485.67|3485.67|3485.23|3485.23|0
1631872440000|2021-09-17 09:54:00|3485.68|3485.68|3486.17|3486.17|3486.17|3486.17|3485.48|3485.48|0
1631872450000|2021-09-17 09:54:10|3485.82|3485.82|3485.26|3485.26|3486.17|3486.17|3484.46|3484.46|0
1631872460000|2021-09-17 09:54:20|3485.94|3485.94|3484.46|3484.46|3485.94|3485.94|3484.46|3484.46|0
1631872470000|2021-09-17 09:54:30|3485.34|3485.34|3486.25|3486.25|3486.25|3486.25|3485.34|3485.34|0
1631872480000|2021-09-17 09:54:40|3485.47|3485.47|3484.33|3484.33|3485.47|3485.47|3484.11|3484.11|0
1631872490000|2021-09-17 09:54:50|3484.68|3484.68|3485.15|3485.15|3486.96|3486.96|3484.68|3484.68|0
1631872500000|2021-09-17 09:55:00|3485.69|3485.69|3485.26|3485.26|3486.04|3486.04|3485.26|3485.26|0
1631872510000|2021-09-17 09:55:10|3485.15|3485.15|3483.76|3483.76|3485.15|3485.15|3482.74|3482.74|0
1631872520000|2021-09-17 09:55:20|3483.65|3483.65|3482.95|3482.95|3484.21|3484.21|3482.95|3482.95|0
1631872530000|2021-09-17 09:55:30|3483.05|3483.05|3483.5|3483.5|3483.5|3483.5|3483.05|3483.05|0
1631872540000|2021-09-17 09:55:40|3482.83|3482.83|3484.19|3484.19|3484.54|3484.54|3482.6|3482.6|0
1631872550000|2021-09-17 09:55:50|3484.59|3484.59|3484.15|3484.15|3484.82|3484.82|3484.15|3484.15|0
1631872560000|2021-09-17 09:56:00|3483.93|3483.93|3485.52|3485.52|3485.52|3485.52|3483.93|3483.93|0
1631872570000|2021-09-17 09:56:10|3484.62|3484.62|3483.56|3483.56|3484.62|3484.62|3483.46|3483.46|0
1631872580000|2021-09-17 09:56:20|3484.26|3484.26|3484.14|3484.14|3485.5|3485.5|3484.14|3484.14|0
1631872590000|2021-09-17 09:56:30|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|0
1631872600000|2021-09-17 09:56:40|3484.59|3484.59|3484.72|3484.72|3484.72|3484.72|3484.03|3484.03|0
1631872610000|2021-09-17 09:56:50|3485.41|3485.41|3484.16|3484.16|3485.41|3485.41|3484.16|3484.16|0
1631872620000|2021-09-17 09:57:00|3484.61|3484.61|3484.71|3484.71|3484.71|3484.71|3484.01|3484.01|0
1631872630000|2021-09-17 09:57:10|3484.3|3484.3|3482.46|3482.46|3484.3|3484.3|3482.46|3482.46|0
1631872640000|2021-09-17 09:57:20|3483.26|3483.26|3481.91|3481.91|3483.26|3483.26|3481.91|3481.91|0
1631872650000|2021-09-17 09:57:30|3482.69|3482.69|3482.69|3482.69|3482.69|3482.69|3482.69|3482.69|0
1631872660000|2021-09-17 09:57:40|3482.36|3482.36|3483.26|3483.26|3483.26|3483.26|3482.02|3482.02|0
1631872670000|2021-09-17 09:57:50|3483.61|3483.61|3484.04|3484.04|3485.63|3485.63|3483.4|3483.4|0
1631872680000|2021-09-17 09:58:00|3484.93|3484.93|3484.93|3484.93|3484.93|3484.93|3484.93|3484.93|0
1631872690000|2021-09-17 09:58:10|3485.28|3485.28|3484.61|3484.61|3485.74|3485.74|3483.46|3483.46|0
1631872700000|2021-09-17 09:58:20|3484.39|3484.39|3484.27|3484.27|3484.39|3484.39|3484.04|3484.04|0
1631872710000|2021-09-17 09:58:30|3484.47|3484.47|3484.82|3484.82|3484.82|3484.82|3484.47|3484.47|0
1631872720000|2021-09-17 09:58:40|3484.83|3484.83|3485.16|3485.16|3485.16|3485.16|3484.27|3484.27|0
1631872730000|2021-09-17 09:58:50|3485.26|3485.26|3484.37|3484.37|3485.26|3485.26|3484.37|3484.37|0
1631872740000|2021-09-17 09:59:00|3484.82|3484.82|3486.08|3486.08|3486.08|3486.08|3484.82|3484.82|0
1631872750000|2021-09-17 09:59:10|3485.41|3485.41|3485.75|3485.75|3485.75|3485.75|3484.6|3484.6|0
1631872760000|2021-09-17 09:59:20|3485.52|3485.52|3485.52|3485.52|3486.56|3486.56|3485.52|3485.52|0
1631872770000|2021-09-17 09:59:30|3485.87|3485.87|3486.67|3486.67|3486.67|3486.67|3485.74|3485.74|0
1631872780000|2021-09-17 09:59:40|3486.96|3486.96|3487.29|3487.29|3487.65|3487.65|3486.38|3486.38|0
1631872790000|2021-09-17 09:59:50|3487.74|3487.74|3487.62|3487.62|3488.19|3488.19|3487.62|3487.62|0
1631872800000|2021-09-17 10:00:00|3487.4|3487.4|3487.93|3487.93|3488.63|3488.63|3487.4|3487.4|0
1631872820000|2021-09-17 10:00:20|3488.03|3488.03|3488.03|3488.03|3488.03|3488.03|3488.03|3488.03|0
1631872830000|2021-09-17 10:00:30|3487.81|3487.81|3487.46|3487.46|3487.81|3487.81|3487.46|3487.46|0
1631872850000|2021-09-17 10:00:50|3487.11|3487.11|3486.78|3486.78|3487.11|3487.11|3486.78|3486.78|0
1631872870000|2021-09-17 10:01:10|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|0
1631872880000|2021-09-17 10:01:20|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|0
1631872910000|2021-09-17 10:01:50|3488.57|3488.57|3488.92|3488.92|3488.92|3488.92|3488.57|3488.57|0
1631872920000|2021-09-17 10:02:00|3489.37|3489.37|3489.82|3489.82|3489.82|3489.82|3489.37|3489.37|0
1631872930000|2021-09-17 10:02:10|3490.04|3490.04|3490.5|3490.5|3490.5|3490.5|3490.04|3490.04|0
1631872940000|2021-09-17 10:02:20|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|0
1631872950000|2021-09-17 10:02:30|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|0
1631872960000|2021-09-17 10:02:40|3490.6|3490.6|3491|3491|3491|3491|3490.6|3490.6|0
1631872970000|2021-09-17 10:02:50|3491.2|3491.2|3491.2|3491.2|3491.2|3491.2|3491.2|3491.2|0
1631872980000|2021-09-17 10:03:00|3491.66|3491.66|3491.66|3491.66|3491.66|3491.66|3491.66|3491.66|0
1631873030000|2021-09-17 10:03:50|3492.12|3492.12|3493.02|3493.02|3493.02|3493.02|3492.12|3492.12|0
1631873040000|2021-09-17 10:04:00|3492.79|3492.79|3492.12|3492.12|3492.79|3492.79|3492.12|3492.12|0
1631873060000|2021-09-17 10:04:20|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1631873080000|2021-09-17 10:04:40|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|0
1631873090000|2021-09-17 10:04:50|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1631873100000|2021-09-17 10:05:00|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|0
1631873110000|2021-09-17 10:05:10|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|0
1631873160000|2021-09-17 10:06:00|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|0
1631873170000|2021-09-17 10:06:10|3493.14|3493.14|3493.14|3493.14|3493.14|3493.14|3493.14|3493.14|0
1631873230000|2021-09-17 10:07:10|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|0
1631873240000|2021-09-17 10:07:20|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|0
1631873260000|2021-09-17 10:07:40|3492.22|3492.22|3492.56|3492.56|3492.56|3492.56|3492.22|3492.22|0
1631873320000|2021-09-17 10:08:40|3493.01|3493.01|3493.24|3493.24|3493.24|3493.24|3493.01|3493.01|0
1631873330000|2021-09-17 10:08:50|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|0
1631873350000|2021-09-17 10:09:10|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|0
1631873360000|2021-09-17 10:09:20|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|0
1631873380000|2021-09-17 10:09:40|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|0
1631873400000|2021-09-17 10:10:00|3494.76|3494.76|3494.76|3494.76|3494.76|3494.76|3494.76|3494.76|0
1631873450000|2021-09-17 10:10:50|3494.41|3494.41|3494.41|3494.41|3494.41|3494.41|3494.41|3494.41|0
1631873470000|2021-09-17 10:11:10|3494.61|3494.61|3494.84|3494.84|3494.84|3494.84|3494.61|3494.61|0
1631873480000|2021-09-17 10:11:20|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|0
1631873610000|2021-09-17 10:13:30|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|0
1631873660000|2021-09-17 10:14:20|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|0
1631873680000|2021-09-17 10:14:40|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|0
1631873700000|2021-09-17 10:15:00|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|0
1631873760000|2021-09-17 10:16:00|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|0
1631873770000|2021-09-17 10:16:10|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|0
1631873800000|2021-09-17 10:16:40|3495.15|3495.15|3495.15|3495.15|3495.15|3495.15|3495.15|3495.15|0
1631873860000|2021-09-17 10:17:40|3496.34|3496.34|3496.34|3496.34|3496.34|3496.34|3496.34|3496.34|0
1631873900000|2021-09-17 10:18:20|3496.8|3496.8|3496.58|3496.58|3496.8|3496.8|3496.58|3496.58|0
1631873930000|2021-09-17 10:18:50|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|0
1631874030000|2021-09-17 10:20:30|3495.68|3495.68|3495.68|3495.68|3495.68|3495.68|3495.68|3495.68|0
1631874090000|2021-09-17 10:21:30|3495.28|3495.28|3495.98|3495.98|3495.98|3495.98|3495.28|3495.28|0
1631874120000|2021-09-17 10:22:00|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|0
1631874150000|2021-09-17 10:22:30|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|0
1631874170000|2021-09-17 10:22:50|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|0
1631874190000|2021-09-17 10:23:10|3496.54|3496.54|3496.88|3496.88|3496.88|3496.88|3496.54|3496.54|0
1631874210000|2021-09-17 10:23:30|3497.08|3497.08|3497.08|3497.08|3497.08|3497.08|3497.08|3497.08|0
1631874220000|2021-09-17 10:23:40|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|0
1631874240000|2021-09-17 10:24:00|3496.64|3496.64|3496.19|3496.19|3496.64|3496.64|3496.19|3496.19|0
1631874250000|2021-09-17 10:24:10|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|0
1631874300000|2021-09-17 10:25:00|3496.64|3496.64|3495.83|3495.83|3496.64|3496.64|3495.83|3495.83|0
1631874310000|2021-09-17 10:25:10|3496.18|3496.18|3496.18|3496.18|3496.18|3496.18|3496.18|3496.18|0
1631874360000|2021-09-17 10:26:00|3495.83|3495.83|3495.88|3495.88|3496.18|3496.18|3495.83|3495.83|0
1631874370000|2021-09-17 10:26:10|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|0
1631874380000|2021-09-17 10:26:20|3495.23|3495.23|3494.92|3494.92|3495.23|3495.23|3494.92|3494.92|0
1631874390000|2021-09-17 10:26:30|3494.57|3494.57|3493.87|3493.87|3494.57|3494.57|3493.87|3493.87|0
1631874400000|2021-09-17 10:26:40|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|0
1631874430000|2021-09-17 10:27:10|3493.43|3493.43|3493.43|3493.43|3493.43|3493.43|3493.43|3493.43|0
1631874450000|2021-09-17 10:27:30|3493.53|3493.53|3493.63|3493.63|3493.63|3493.63|3493.53|3493.53|0
1631874460000|2021-09-17 10:27:40|3493.85|3493.85|3493.95|3493.95|3493.95|3493.95|3493.85|3493.85|0
1631874470000|2021-09-17 10:27:50|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|0
1631874500000|2021-09-17 10:28:20|3494.5|3494.5|3494.37|3494.37|3494.72|3494.72|3494.37|3494.37|0
1631874520000|2021-09-17 10:28:40|3494.6|3494.6|3494.37|3494.37|3494.6|3494.6|3494.37|3494.37|0
1631874540000|2021-09-17 10:29:00|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|0
1631874550000|2021-09-17 10:29:10|3493.8|3493.8|3493.69|3493.69|3493.8|3493.8|3493.69|3493.69|0
1631874590000|2021-09-17 10:29:50|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|0
1631874600000|2021-09-17 10:30:00|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|0
1631874610000|2021-09-17 10:30:10|3492.55|3492.55|3492.55|3492.55|3492.55|3492.55|3492.55|3492.55|0
1631874680000|2021-09-17 10:31:20|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|0
1631874800000|2021-09-17 10:33:20|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|0
1631874850000|2021-09-17 10:34:10|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|0
1631874870000|2021-09-17 10:34:30|3492.8|3492.8|3492.8|3492.8|3492.8|3492.8|3492.8|3492.8|0
1631874960000|2021-09-17 10:36:00|3492.7|3492.7|3492.5|3492.5|3492.7|3492.7|3492.5|3492.5|0
1631875050000|2021-09-17 10:37:30|3492.72|3492.72|3492.27|3492.27|3492.72|3492.72|3492.27|3492.27|0
1631875070000|2021-09-17 10:37:50|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|0
1631875090000|2021-09-17 10:38:10|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|0
1631875110000|2021-09-17 10:38:30|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|0
1631875230000|2021-09-17 10:40:30|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|0
1631875300000|2021-09-17 10:41:40|3491.23|3491.23|3491.05|3491.05|3491.34|3491.34|3491.05|3491.05|0
1631875320000|2021-09-17 10:42:00|3491.39|3491.39|3491.39|3491.39|3491.39|3491.39|3491.39|3491.39|0
1631875330000|2021-09-17 10:42:10|3491.59|3491.59|3491.69|3491.69|3491.69|3491.69|3491.59|3491.59|0
1631875340000|2021-09-17 10:42:20|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|0
1631875350000|2021-09-17 10:42:30|3491.9|3491.9|3492.13|3492.13|3492.13|3492.13|3491.9|3491.9|0
1631875360000|2021-09-17 10:42:40|3491.68|3491.68|3492.25|3492.25|3492.25|3492.25|3491.68|3491.68|0
1631875380000|2021-09-17 10:43:00|3491.67|3491.67|3492.36|3492.36|3492.36|3492.36|3491.67|3491.67|0
1631875400000|2021-09-17 10:43:20|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3491.91|3491.91|0
1631875480000|2021-09-17 10:44:40|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|0
1631875500000|2021-09-17 10:45:00|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|0
1631875510000|2021-09-17 10:45:10|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|0
1631875520000|2021-09-17 10:45:20|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|0
1631875570000|2021-09-17 10:46:10|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1631875580000|2021-09-17 10:46:20|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|0
1631875590000|2021-09-17 10:46:30|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|0
1631875620000|2021-09-17 10:47:00|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|0
1631875640000|2021-09-17 10:47:20|3492.94|3492.94|3493.28|3493.28|3493.28|3493.28|3492.94|3492.94|0
1631875650000|2021-09-17 10:47:30|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|0
1631875660000|2021-09-17 10:47:40|3493.7|3493.7|3493.93|3493.93|3493.93|3493.93|3493.7|3493.7|0
1631875670000|2021-09-17 10:47:50|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|0
1631875690000|2021-09-17 10:48:10|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|0
1631875730000|2021-09-17 10:48:50|3494.1|3494.1|3494.1|3494.1|3494.1|3494.1|3494.1|3494.1|0
1631875750000|2021-09-17 10:49:10|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|0
1631875760000|2021-09-17 10:49:20|3494.43|3494.43|3494.43|3494.43|3494.43|3494.43|3494.43|3494.43|0
1631875780000|2021-09-17 10:49:40|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|0
1631875800000|2021-09-17 10:50:00|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|0
1631875820000|2021-09-17 10:50:20|3494.67|3494.67|3494.67|3494.67|3494.67|3494.67|3494.67|3494.67|0
1631875870000|2021-09-17 10:51:10|3493.97|3493.97|3493.97|3493.97|3493.97|3493.97|3493.97|3493.97|0
1631875920000|2021-09-17 10:52:00|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|0
1631875980000|2021-09-17 10:53:00|3494.08|3494.08|3493.51|3493.51|3494.08|3494.08|3493.51|3493.51|0
1631876030000|2021-09-17 10:53:50|3493.28|3493.28|3493.05|3493.05|3493.28|3493.28|3493.05|3493.05|0
1631876040000|2021-09-17 10:54:00|3493.4|3493.4|3493.4|3493.4|3493.4|3493.4|3493.4|3493.4|0
1631876070000|2021-09-17 10:54:30|3493.28|3493.28|3493.28|3493.28|3493.28|3493.28|3493.28|3493.28|0
1631876080000|2021-09-17 10:54:40|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|0
1631876160000|2021-09-17 10:56:00|3493.78|3493.78|3492.98|3492.98|3493.78|3493.78|3492.98|3492.98|0
1631876170000|2021-09-17 10:56:10|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|0
1631876210000|2021-09-17 10:56:50|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|0
1631876230000|2021-09-17 10:57:10|3492.78|3492.78|3493.01|3493.01|3493.01|3493.01|3492.78|3492.78|0
1631876240000|2021-09-17 10:57:20|3493.24|3493.24|3493.01|3493.01|3493.24|3493.24|3493.01|3493.01|0
1631876270000|2021-09-17 10:57:50|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|0
1631876340000|2021-09-17 10:59:00|3493.71|3493.71|3494.16|3494.16|3494.16|3494.16|3493.71|3493.71|0
1631876350000|2021-09-17 10:59:10|3494.46|3494.46|3494.57|3494.57|3494.57|3494.57|3494.46|3494.46|0
1631876400000|2021-09-17 11:00:00|3494.68|3494.68|3494.46|3494.46|3494.79|3494.79|3494.46|3494.46|0
1631876410000|2021-09-17 11:00:10|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|0
1631876420000|2021-09-17 11:00:20|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|0
1631876470000|2021-09-17 11:01:10|3494.57|3494.57|3494.79|3494.79|3494.79|3494.79|3494.57|3494.57|0
1631876480000|2021-09-17 11:01:20|3495.02|3495.02|3495.02|3495.02|3495.02|3495.02|3495.02|3495.02|0
1631876490000|2021-09-17 11:01:30|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|0
1631876520000|2021-09-17 11:02:00|3494.34|3494.34|3494.34|3494.34|3494.34|3494.34|3494.34|3494.34|0
1631876550000|2021-09-17 11:02:30|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|0
1631876640000|2021-09-17 11:04:00|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|0
1631876650000|2021-09-17 11:04:10|3495.26|3495.26|3495.59|3495.59|3495.59|3495.59|3495.26|3495.26|0
1631876670000|2021-09-17 11:04:30|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|0
1631876680000|2021-09-17 11:04:40|3496.27|3496.27|3496.62|3496.62|3496.62|3496.62|3496.27|3496.27|0
1631876690000|2021-09-17 11:04:50|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|0
1631876700000|2021-09-17 11:05:00|3497.07|3497.07|3497.95|3497.95|3497.95|3497.95|3497.07|3497.07|0
1631876710000|2021-09-17 11:05:10|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|0
1631876720000|2021-09-17 11:05:20|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|0
1631876760000|2021-09-17 11:06:00|3497.61|3497.61|3497.61|3497.61|3497.61|3497.61|3497.61|3497.61|0
1631876770000|2021-09-17 11:06:10|3497.49|3497.49|3497.92|3497.92|3497.92|3497.92|3497.49|3497.49|0
1631876790000|2021-09-17 11:06:30|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|0
1631876800000|2021-09-17 11:06:40|3497.37|3497.37|3497.14|3497.14|3497.37|3497.37|3497.14|3497.14|0
1631876810000|2021-09-17 11:06:50|3496.8|3496.8|3496.8|3496.8|3496.8|3496.8|3496.8|3496.8|0
1631876820000|2021-09-17 11:07:00|3497.14|3497.14|3497.14|3497.14|3497.14|3497.14|3497.14|3497.14|0
1631876840000|2021-09-17 11:07:20|3497.03|3497.03|3496.58|3496.58|3497.03|3497.03|3496.46|3496.46|0
1631876850000|2021-09-17 11:07:30|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|0
1631877000000|2021-09-17 11:10:00|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|0
1631877020000|2021-09-17 11:10:20|3496.9|3496.9|3496.9|3496.9|3496.9|3496.9|3496.9|3496.9|0
1631877060000|2021-09-17 11:11:00|3496.7|3496.7|3496.5|3496.5|3496.7|3496.7|3496.5|3496.5|0
1631877090000|2021-09-17 11:11:30|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|0
1631877100000|2021-09-17 11:11:40|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|0
1631877110000|2021-09-17 11:11:50|3496.85|3496.85|3496.62|3496.62|3496.85|3496.85|3496.62|3496.62|0
1631877180000|2021-09-17 11:13:00|3496.51|3496.51|3496.51|3496.51|3496.51|3496.51|3496.51|3496.51|0
1631877240000|2021-09-17 11:14:00|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|0
1631877260000|2021-09-17 11:14:20|3495.93|3495.93|3496.63|3496.63|3496.63|3496.63|3495.93|3495.93|0
1631877310000|2021-09-17 11:15:10|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|0
1631877360000|2021-09-17 11:16:00|3496.76|3496.76|3496.46|3496.46|3496.76|3496.76|3496.46|3496.46|0
1631877370000|2021-09-17 11:16:10|3496.69|3496.69|3496.24|3496.24|3496.69|3496.69|3496.24|3496.24|0
1631877400000|2021-09-17 11:16:40|3495.74|3495.74|3495.51|3495.51|3495.74|3495.74|3495.51|3495.51|0
1631877500000|2021-09-17 11:18:20|3495.16|3495.16|3494.81|3494.81|3495.16|3495.16|3494.81|3494.81|0
1631877520000|2021-09-17 11:18:40|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|0
1631877530000|2021-09-17 11:18:50|3495.49|3495.49|3495.71|3495.71|3495.71|3495.71|3495.49|3495.49|0
1631877570000|2021-09-17 11:19:30|3495.48|3495.48|3495.26|3495.26|3495.48|3495.48|3495.26|3495.26|0
1631877580000|2021-09-17 11:19:40|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|0
1631877620000|2021-09-17 11:20:20|3495.83|3495.83|3495.83|3495.83|3495.83|3495.83|3495.83|3495.83|0
1631877630000|2021-09-17 11:20:30|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|0
1631877690000|2021-09-17 11:21:30|3495.84|3495.84|3495.94|3495.94|3495.94|3495.94|3495.84|3495.84|0
1631877720000|2021-09-17 11:22:00|3496.39|3496.39|3496.39|3496.39|3496.39|3496.39|3496.39|3496.39|0
1631877730000|2021-09-17 11:22:10|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|0
1631877740000|2021-09-17 11:22:20|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|0
1631877900000|2021-09-17 11:25:00|3496.74|3496.74|3496.52|3496.52|3496.74|3496.74|3496.52|3496.52|0
1631877910000|2021-09-17 11:25:10|3496.29|3496.29|3496.3|3496.3|3496.3|3496.3|3496.07|3496.07|0
1631877930000|2021-09-17 11:25:30|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|0
1631877950000|2021-09-17 11:25:50|3495.62|3495.62|3495.39|3495.39|3495.62|3495.62|3495.39|3495.39|0
1631877960000|2021-09-17 11:26:00|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|0
1631877970000|2021-09-17 11:26:10|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|0
1631878000000|2021-09-17 11:26:40|3494.62|3494.62|3494.62|3494.62|3494.62|3494.62|3494.62|3494.62|0
1631878020000|2021-09-17 11:27:00|3494.4|3494.4|3494.4|3494.4|3494.4|3494.4|3494.4|3494.4|0
1631878090000|2021-09-17 11:28:10|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|0
1631878150000|2021-09-17 11:29:10|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|0
1631878190000|2021-09-17 11:29:50|3493.82|3493.82|3493.42|3493.42|3493.82|3493.82|3493.42|3493.42|0
1631878200000|2021-09-17 11:30:00|3493.82|3493.82|3493.59|3493.59|3493.82|3493.82|3493.37|3493.37|0
1631878210000|2021-09-17 11:30:10|3494.05|3494.05|3493.48|3493.48|3494.05|3494.05|3493.48|3493.48|0
1631878240000|2021-09-17 11:30:40|3493.58|3493.58|3493.69|3493.69|3493.69|3493.69|3493.58|3493.58|0
1631878280000|2021-09-17 11:31:20|3493.79|3493.79|3493.79|3493.79|3493.79|3493.79|3493.79|3493.79|0
1631878320000|2021-09-17 11:32:00|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|0
1631878390000|2021-09-17 11:33:10|3493.91|3493.91|3493.81|3493.81|3493.91|3493.91|3493.81|3493.81|0
1631878420000|2021-09-17 11:33:40|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|0
1631878450000|2021-09-17 11:34:10|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|0
1631878510000|2021-09-17 11:35:10|3493.14|3493.14|3493.24|3493.24|3493.24|3493.24|3493.14|3493.14|0
1631878520000|2021-09-17 11:35:20|3493.46|3493.46|3493.24|3493.24|3493.46|3493.46|3493.24|3493.24|0
1631878580000|2021-09-17 11:36:20|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|0
1631878600000|2021-09-17 11:36:40|3492.19|3492.19|3492.51|3492.51|3492.51|3492.51|3492.19|3492.19|0
1631878610000|2021-09-17 11:36:50|3492.71|3492.71|3492.81|3492.81|3492.81|3492.81|3492.71|3492.71|0
1631878620000|2021-09-17 11:37:00|3493.16|3493.16|3492.81|3492.81|3493.16|3493.16|3492.81|3492.81|0
1631878650000|2021-09-17 11:37:30|3492.58|3492.58|3492.58|3492.58|3492.58|3492.58|3492.58|3492.58|0
1631878670000|2021-09-17 11:37:50|3492.93|3492.93|3493.03|3493.03|3493.03|3493.03|3492.93|3492.93|0
1631878690000|2021-09-17 11:38:10|3493.23|3493.23|3493.03|3493.03|3493.23|3493.23|3493.03|3493.03|0
1631878700000|2021-09-17 11:38:20|3492.83|3492.83|3492.63|3492.63|3492.83|3492.83|3492.63|3492.63|0
1631878740000|2021-09-17 11:39:00|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|0
1631878750000|2021-09-17 11:39:10|3492.94|3492.94|3492.94|3492.94|3492.94|3492.94|3492.94|3492.94|0
1631878760000|2021-09-17 11:39:20|3492.72|3492.72|3492.59|3492.59|3492.72|3492.72|3492.49|3492.49|0
1631878770000|2021-09-17 11:39:30|3492.79|3492.79|3492.57|3492.57|3492.79|3492.79|3492.57|3492.57|0
1631878780000|2021-09-17 11:39:40|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|0
1631878790000|2021-09-17 11:39:50|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|0
1631878800000|2021-09-17 11:40:00|3492.03|3492.03|3491.93|3491.93|3492.03|3492.03|3491.93|3491.93|0
1631878830000|2021-09-17 11:40:30|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|0
1631878910000|2021-09-17 11:41:50|3490.84|3490.84|3490.84|3490.84|3490.84|3490.84|3490.84|3490.84|0
1631878930000|2021-09-17 11:42:10|3490.63|3490.63|3490.63|3490.63|3490.63|3490.63|3490.63|3490.63|0
1631878940000|2021-09-17 11:42:20|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.19|3490.19|0
1631878950000|2021-09-17 11:42:30|3490.87|3490.87|3490.87|3490.87|3490.87|3490.87|3490.87|3490.87|0
1631878980000|2021-09-17 11:43:00|3489.48|3489.48|3489.48|3489.48|3489.48|3489.48|3489.48|3489.48|0
1631878990000|2021-09-17 11:43:10|3489.02|3489.02|3489.02|3489.02|3489.02|3489.02|3489.02|3489.02|0
1631879000000|2021-09-17 11:43:20|3488.82|3488.82|3488.82|3488.82|3488.82|3488.82|3488.82|3488.82|0
1631879010000|2021-09-17 11:43:30|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|0
1631879040000|2021-09-17 11:44:00|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|0
1631879060000|2021-09-17 11:44:20|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|0
1631879080000|2021-09-17 11:44:40|3489.14|3489.14|3489.34|3489.34|3489.34|3489.34|3489.14|3489.14|0
1631879090000|2021-09-17 11:44:50|3489.12|3489.12|3489.32|3489.32|3489.32|3489.32|3489.12|3489.12|0
1631879100000|2021-09-17 11:45:00|3489.12|3489.12|3488.92|3488.92|3489.47|3489.47|3488.92|3488.92|0
1631879110000|2021-09-17 11:45:10|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|0
1631879130000|2021-09-17 11:45:30|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|0
1631879200000|2021-09-17 11:46:40|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|0
1631879220000|2021-09-17 11:47:00|3488.92|3488.92|3488.58|3488.58|3488.92|3488.92|3488.58|3488.58|0
1631879230000|2021-09-17 11:47:10|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|0
1631879240000|2021-09-17 11:47:20|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|0
1631879340000|2021-09-17 11:49:00|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|0
1631879350000|2021-09-17 11:49:10|3487.21|3487.21|3486.52|3486.52|3487.21|3487.21|3486.52|3486.52|0
1631879400000|2021-09-17 11:50:00|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|0
1631879420000|2021-09-17 11:50:20|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|0
1631879470000|2021-09-17 11:51:10|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|0
1631879490000|2021-09-17 11:51:30|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|0
1631879520000|2021-09-17 11:52:00|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|0
1631879570000|2021-09-17 11:52:50|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|0
1631879580000|2021-09-17 11:53:00|3487.24|3487.24|3487.59|3487.59|3487.59|3487.59|3487.24|3487.24|0
1631879590000|2021-09-17 11:53:10|3487.26|3487.26|3486.69|3486.69|3487.26|3487.26|3486.69|3486.69|0
1631879630000|2021-09-17 11:53:50|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|0
1631879660000|2021-09-17 11:54:20|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|0
1631879700000|2021-09-17 11:55:00|3487.41|3487.41|3487.41|3487.41|3487.41|3487.41|3487.41|3487.41|0
1631879760000|2021-09-17 11:56:00|3487.63|3487.63|3487.63|3487.63|3487.63|3487.63|3487.4|3487.4|0
1631879770000|2021-09-17 11:56:10|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|0
1631879800000|2021-09-17 11:56:40|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|0
1631879810000|2021-09-17 11:56:50|3487.28|3487.28|3487.68|3487.68|3487.68|3487.68|3487.28|3487.28|0
1631879830000|2021-09-17 11:57:10|3487.88|3487.88|3487.88|3487.88|3487.88|3487.88|3487.88|3487.88|0
1631879870000|2021-09-17 11:57:50|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|0
1631879880000|2021-09-17 11:58:00|3487.45|3487.45|3487.45|3487.45|3487.45|3487.45|3487.45|3487.45|0
1631879900000|2021-09-17 11:58:20|3487.8|3487.8|3487.6|3487.6|3487.8|3487.8|3487.6|3487.6|0
1631879930000|2021-09-17 11:58:50|3487.82|3487.82|3488.05|3488.05|3488.05|3488.05|3487.82|3487.82|0
1631879940000|2021-09-17 11:59:00|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|0
1631879960000|2021-09-17 11:59:20|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|0
1631880000000|2021-09-17 12:00:00|3487.27|3487.27|3487.04|3487.04|3487.27|3487.27|3487.04|3487.04|0
1631880080000|2021-09-17 12:01:20|3486.69|3486.69|3486.69|3486.69|3486.81|3486.81|3486.69|3486.69|0
1631880100000|2021-09-17 12:01:40|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|0
1631880130000|2021-09-17 12:02:10|3486.14|3486.14|3486.14|3486.14|3486.14|3486.14|3486.14|3486.14|0
1631880170000|2021-09-17 12:02:50|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|0
1631880210000|2021-09-17 12:03:30|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|0
1631880240000|2021-09-17 12:04:00|3486.46|3486.46|3486.69|3486.69|3486.69|3486.69|3486.46|3486.46|0
1631880280000|2021-09-17 12:04:40|3486.79|3486.79|3486.79|3486.79|3486.79|3486.79|3486.79|3486.79|0
1631880330000|2021-09-17 12:05:30|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|0
1631880340000|2021-09-17 12:05:40|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|0
1631880350000|2021-09-17 12:05:50|3486.67|3486.67|3487.13|3487.13|3487.13|3487.13|3486.67|3486.67|0
1631880360000|2021-09-17 12:06:00|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|0
1631880380000|2021-09-17 12:06:20|3487.68|3487.68|3487.88|3487.88|3487.88|3487.88|3487.68|3487.68|0
1631880400000|2021-09-17 12:06:40|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|0
1631880420000|2021-09-17 12:07:00|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|0
1631880490000|2021-09-17 12:08:10|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|0
1631880520000|2021-09-17 12:08:40|3488.98|3488.98|3488.78|3488.78|3488.98|3488.98|3488.78|3488.78|0
1631880530000|2021-09-17 12:08:50|3488.89|3488.89|3488.89|3488.89|3488.89|3488.89|3488.89|3488.89|0
1631880570000|2021-09-17 12:09:30|3489|3489|3489|3489|3489|3489|3489|3489|0
1631880590000|2021-09-17 12:09:50|3489.23|3489.23|3489.23|3489.23|3489.23|3489.23|3489.23|3489.23|0
1631880600000|2021-09-17 12:10:00|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|0
1631880620000|2021-09-17 12:10:20|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|0
1631880640000|2021-09-17 12:10:40|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|0
1631880650000|2021-09-17 12:10:50|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|0
1631880660000|2021-09-17 12:11:00|3490.3|3490.3|3490.75|3490.75|3490.75|3490.75|3490.3|3490.3|0
1631880680000|2021-09-17 12:11:20|3490.95|3490.95|3491.18|3491.18|3491.18|3491.18|3490.95|3490.95|0
1631880690000|2021-09-17 12:11:30|3491.41|3491.41|3491.87|3491.87|3491.87|3491.87|3491.41|3491.41|0
1631880700000|2021-09-17 12:11:40|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|0
1631880720000|2021-09-17 12:12:00|3492.04|3492.04|3492.39|3492.39|3492.39|3492.39|3492.04|3492.04|0
1631880730000|2021-09-17 12:12:10|3492.28|3492.28|3492.17|3492.17|3492.28|3492.28|3492.17|3492.17|0
1631880740000|2021-09-17 12:12:20|3492.39|3492.39|3493.09|3493.09|3493.09|3493.09|3492.39|3492.39|0
1631880780000|2021-09-17 12:13:00|3493.31|3493.31|3493.31|3493.31|3493.31|3493.31|3493.31|3493.31|0
1631880800000|2021-09-17 12:13:20|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|0
1631880820000|2021-09-17 12:13:40|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|0
1631880840000|2021-09-17 12:14:00|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|0
1631880910000|2021-09-17 12:15:10|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|0
1631880920000|2021-09-17 12:15:20|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|0
1631880930000|2021-09-17 12:15:30|3494.6|3494.6|3494.6|3494.6|3494.83|3494.83|3494.6|3494.6|0
1631880940000|2021-09-17 12:15:40|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|0
1631880970000|2021-09-17 12:16:10|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|0
1631880980000|2021-09-17 12:16:20|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|0
1631881010000|2021-09-17 12:16:50|3494.73|3494.73|3494.96|3494.96|3494.96|3494.96|3494.73|3494.73|0
1631881020000|2021-09-17 12:17:00|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|0
1631881080000|2021-09-17 12:18:00|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|0
1631881160000|2021-09-17 12:19:20|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|0
1631881180000|2021-09-17 12:19:40|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|0
1631881200000|2021-09-17 12:20:00|3495.4|3495.4|3495.4|3495.4|3495.4|3495.4|3495.4|3495.4|0
1631881210000|2021-09-17 12:20:10|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|0
1631881230000|2021-09-17 12:20:30|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|0
1631881240000|2021-09-17 12:20:40|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|0
1631881270000|2021-09-17 12:21:10|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|0
1631881300000|2021-09-17 12:21:40|3495.51|3495.51|3495.51|3495.51|3495.51|3495.51|3495.51|3495.51|0
1631881310000|2021-09-17 12:21:50|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|0
1631881350000|2021-09-17 12:22:30|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|0
1631881360000|2021-09-17 12:22:40|3494.91|3494.91|3495.01|3495.01|3495.01|3495.01|3494.91|3494.91|0
1631881380000|2021-09-17 12:23:00|3494.51|3494.51|3494.11|3494.11|3494.51|3494.51|3494.11|3494.11|0
1631881400000|2021-09-17 12:23:20|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|0
1631881410000|2021-09-17 12:23:30|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|0
1631881480000|2021-09-17 12:24:40|3493.91|3493.91|3494.26|3494.26|3494.26|3494.26|3493.91|3493.91|0
1631881550000|2021-09-17 12:25:50|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|0
1631881570000|2021-09-17 12:26:10|3494.03|3494.03|3494.26|3494.26|3494.26|3494.26|3494.03|3494.03|0
1631881610000|2021-09-17 12:26:50|3494.61|3494.61|3494.71|3494.71|3494.71|3494.71|3494.61|3494.61|0
1631881620000|2021-09-17 12:27:00|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|0
1631881670000|2021-09-17 12:27:50|3494.28|3494.28|3494.51|3494.51|3494.51|3494.51|3494.28|3494.28|0
1631881690000|2021-09-17 12:28:10|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|0
1631881700000|2021-09-17 12:28:20|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|0
1631881730000|2021-09-17 12:28:50|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|0
1631881800000|2021-09-17 12:30:00|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|0
1631881820000|2021-09-17 12:30:20|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|0
1631881890000|2021-09-17 12:31:30|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|0
1631881900000|2021-09-17 12:31:40|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|0
1631881920000|2021-09-17 12:32:00|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|0
1631881960000|2021-09-17 12:32:40|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|0
1631881970000|2021-09-17 12:32:50|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|0
1631882020000|2021-09-17 12:33:40|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|0
1631882100000|2021-09-17 12:35:00|3496.83|3496.83|3496.92|3496.92|3496.93|3496.93|3496.83|3496.83|0
1631882110000|2021-09-17 12:35:10|3497.15|3497.15|3496.95|3496.95|3497.15|3497.15|3496.95|3496.95|0
1631882180000|2021-09-17 12:36:20|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|0
1631882190000|2021-09-17 12:36:30|3497.4|3497.4|3497.06|3497.06|3497.4|3497.4|3497.06|3497.06|0
1631882250000|2021-09-17 12:37:30|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|0
1631882270000|2021-09-17 12:37:50|3496.38|3496.38|3496.38|3496.38|3496.38|3496.38|3496.38|3496.38|0
1631882300000|2021-09-17 12:38:20|3496.19|3496.19|3495.99|3495.99|3496.19|3496.19|3495.99|3495.99|0
1631882330000|2021-09-17 12:38:50|3495.76|3495.76|3495.76|3495.76|3495.76|3495.76|3495.76|3495.76|0
1631882340000|2021-09-17 12:39:00|3495.65|3495.65|3495.54|3495.54|3495.65|3495.65|3495.54|3495.54|0
1631882390000|2021-09-17 12:39:50|3495.44|3495.44|3495.44|3495.44|3495.44|3495.44|3495.44|3495.44|0
1631882410000|2021-09-17 12:40:10|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|0
1631882450000|2021-09-17 12:40:50|3494.17|3494.17|3493.94|3493.94|3494.17|3494.17|3493.94|3493.94|0
1631882490000|2021-09-17 12:41:30|3493.59|3493.59|3493.37|3493.37|3493.59|3493.59|3493.37|3493.37|0
1631882500000|2021-09-17 12:41:40|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|0
1631882560000|2021-09-17 12:42:40|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|0
1631882690000|2021-09-17 12:44:50|3493.02|3493.02|3492.82|3492.82|3493.02|3493.02|3492.62|3492.62|0
1631882770000|2021-09-17 12:46:10|3493.17|3493.17|3493.17|3493.17|3493.17|3493.17|3493.17|3493.17|0
1631882820000|2021-09-17 12:47:00|3493.4|3493.4|3493.62|3493.62|3493.62|3493.62|3493.4|3493.4|0
1631882830000|2021-09-17 12:47:10|3493.73|3493.73|3494.08|3494.08|3494.08|3494.08|3493.73|3493.73|0
1631882860000|2021-09-17 12:47:40|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|0
1631882890000|2021-09-17 12:48:10|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|0
1631882990000|2021-09-17 12:49:50|3494.48|3494.48|3494.13|3494.13|3494.48|3494.48|3494.13|3494.13|0
1631883000000|2021-09-17 12:50:00|3494.33|3494.33|3493.56|3493.56|3494.33|3494.33|3493.56|3493.56|0
1631883010000|2021-09-17 12:50:10|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|0
1631883060000|2021-09-17 12:51:00|3493.13|3493.13|3493.13|3493.13|3493.13|3493.13|3493.13|3493.13|0
1631883100000|2021-09-17 12:51:40|3493.36|3493.36|3493.59|3493.59|3493.59|3493.59|3493.36|3493.36|0
1631883110000|2021-09-17 12:51:50|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|0
1631883140000|2021-09-17 12:52:20|3493.26|3493.26|3493.76|3493.76|3493.76|3493.76|3493.26|3493.26|0
1631883200000|2021-09-17 12:53:20|3493.96|3493.96|3494.19|3494.19|3494.19|3494.19|3493.96|3493.96|0
1631883250000|2021-09-17 12:54:10|3493.97|3493.97|3493.27|3493.27|3493.97|3493.97|3493.27|3493.27|0
1631883280000|2021-09-17 12:54:40|3493.04|3493.04|3492.82|3492.82|3493.04|3493.04|3492.82|3492.82|0
1631883300000|2021-09-17 12:55:00|3492.52|3492.52|3492.56|3492.56|3492.56|3492.56|3492.22|3492.22|0
1631883350000|2021-09-17 12:55:50|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|0
1631883360000|2021-09-17 12:56:00|3492.11|3492.11|3492.91|3492.91|3492.91|3492.91|3492.11|3492.11|0
1631883390000|2021-09-17 12:56:30|3492.68|3492.68|3492.34|3492.34|3492.68|3492.68|3492.34|3492.34|0
1631883400000|2021-09-17 12:56:40|3492.11|3492.11|3492.11|3492.11|3492.11|3492.11|3492.11|3492.11|0
1631883440000|2021-09-17 12:57:20|3492.41|3492.41|3492.98|3492.98|3492.98|3492.98|3492.41|3492.41|0
1631883450000|2021-09-17 12:57:30|3492.78|3492.78|3492.67|3492.67|3492.78|3492.78|3492.67|3492.67|0
1631883500000|2021-09-17 12:58:20|3492.87|3492.87|3492.67|3492.67|3492.87|3492.87|3492.67|3492.67|0
1631883510000|2021-09-17 12:58:30|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|0
1631883530000|2021-09-17 12:58:50|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|0
1631883540000|2021-09-17 12:59:00|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|0
1631883550000|2021-09-17 12:59:10|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|0
1631883560000|2021-09-17 12:59:20|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|0
1631883570000|2021-09-17 12:59:30|3492.05|3492.05|3491.7|3491.7|3492.05|3492.05|3491.7|3491.7|0
1631883580000|2021-09-17 12:59:40|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1631883600000|2021-09-17 13:00:00|3491.59|3491.59|3491.74|3491.74|3491.74|3491.74|3491.39|3491.39|0
1631883630000|2021-09-17 13:00:30|3492.08|3492.08|3492.08|3492.08|3492.08|3492.08|3492.08|3492.08|0
1631883720000|2021-09-17 13:02:00|3491.79|3491.79|3491.26|3491.26|3491.79|3491.79|3491.26|3491.26|0
1631883730000|2021-09-17 13:02:10|3490.81|3490.81|3490.23|3490.23|3490.81|3490.81|3490.23|3490.23|0
1631883780000|2021-09-17 13:03:00|3490.03|3490.03|3489.93|3489.93|3490.03|3490.03|3489.93|3489.93|0
1631883790000|2021-09-17 13:03:10|3490.13|3490.13|3489.78|3489.78|3490.13|3490.13|3489.78|3489.78|0
1631883800000|2021-09-17 13:03:20|3490.08|3490.08|3490.18|3490.18|3490.18|3490.18|3490.08|3490.08|0
1631883820000|2021-09-17 13:03:40|3489.85|3489.85|3489.85|3489.85|3489.85|3489.85|3489.85|3489.85|0
1631883830000|2021-09-17 13:03:50|3489.62|3489.62|3489.62|3489.62|3489.62|3489.62|3489.62|3489.62|0
1631883840000|2021-09-17 13:04:00|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|0
1631883900000|2021-09-17 13:05:00|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|0
1631883920000|2021-09-17 13:05:20|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|0
1631883960000|2021-09-17 13:06:00|3489.52|3489.52|3489.52|3489.52|3489.52|3489.52|3489.52|3489.52|0
1631883970000|2021-09-17 13:06:10|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|0
1631883980000|2021-09-17 13:06:20|3489.46|3489.46|3489.46|3489.46|3489.46|3489.46|3489.46|3489.46|0
1631883990000|2021-09-17 13:06:30|3489.12|3489.12|3488.89|3488.89|3489.12|3489.12|3488.89|3488.89|0
1631884020000|2021-09-17 13:07:00|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|0
1631884050000|2021-09-17 13:07:30|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|0
1631884060000|2021-09-17 13:07:40|3488.34|3488.34|3487.82|3487.82|3488.34|3488.34|3487.82|3487.82|0
1631884070000|2021-09-17 13:07:50|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|0
1631884080000|2021-09-17 13:08:00|3487.37|3487.37|3487.02|3487.02|3487.37|3487.37|3487.02|3487.02|0
1631884100000|2021-09-17 13:08:20|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|0
1631884130000|2021-09-17 13:08:50|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|0
1631884140000|2021-09-17 13:09:00|3486|3486|3486|3486|3486|3486|3486|3486|0
1631884170000|2021-09-17 13:09:30|3485.78|3485.78|3485.78|3485.78|3485.78|3485.78|3485.78|3485.78|0
1631884190000|2021-09-17 13:09:50|3486.01|3486.01|3486.24|3486.24|3486.24|3486.24|3486.01|3486.01|0
1631884200000|2021-09-17 13:10:00|3486.03|3486.03|3486.24|3486.24|3486.24|3486.24|3486.03|3486.03|0
1631884210000|2021-09-17 13:10:10|3485.94|3485.94|3485.94|3485.94|3485.94|3485.94|3485.94|3485.94|0
1631884220000|2021-09-17 13:10:20|3486.16|3486.16|3486.16|3486.16|3486.16|3486.16|3486.16|3486.16|0
1631884260000|2021-09-17 13:11:00|3486.39|3486.39|3486.61|3486.61|3486.61|3486.61|3486.39|3486.39|0
1631884370000|2021-09-17 13:12:50|3486.39|3486.39|3486.39|3486.39|3486.39|3486.39|3486.39|3486.39|0
1631884390000|2021-09-17 13:13:10|3486.73|3486.73|3486.39|3486.39|3486.73|3486.73|3486.39|3486.39|0
1631884400000|2021-09-17 13:13:20|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|0
1631884430000|2021-09-17 13:13:50|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|0
1631884440000|2021-09-17 13:14:00|3486.94|3486.94|3487.04|3487.04|3487.15|3487.15|3486.94|3486.94|0
1631884450000|2021-09-17 13:14:10|3487.15|3487.15|3487.26|3487.26|3487.26|3487.26|3487.15|3487.15|0
1631884470000|2021-09-17 13:14:30|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|0
1631884480000|2021-09-17 13:14:40|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|0
1631884500000|2021-09-17 13:15:00|3487.52|3487.52|3487.52|3487.52|3487.52|3487.52|3487.52|3487.52|0
1631884510000|2021-09-17 13:15:10|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|0
1631884530000|2021-09-17 13:15:30|3487.76|3487.76|3487.76|3487.76|3487.76|3487.76|3487.65|3487.65|0
1631884550000|2021-09-17 13:15:50|3487.99|3487.99|3487.99|3487.99|3487.99|3487.99|3487.99|3487.99|0
1631884610000|2021-09-17 13:16:50|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|0
1631884620000|2021-09-17 13:17:00|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|0
1631884640000|2021-09-17 13:17:20|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|0
1631884650000|2021-09-17 13:17:30|3489.09|3489.09|3489.09|3489.09|3489.09|3489.09|3489.09|3489.09|0
1631884660000|2021-09-17 13:17:40|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|0
1631884710000|2021-09-17 13:18:30|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|0
1631884720000|2021-09-17 13:18:40|3489|3489|3488.42|3488.42|3489|3489|3488.42|3488.42|0
1631884780000|2021-09-17 13:19:40|3488.22|3488.22|3487.23|3487.23|3488.22|3488.22|3487.23|3487.23|0
1631884790000|2021-09-17 13:19:50|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|0
1631884800000|2021-09-17 13:20:00|3487.24|3487.24|3487.02|3487.02|3487.24|3487.24|3487.02|3487.02|0
1631884820000|2021-09-17 13:20:20|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|0
1631884860000|2021-09-17 13:21:00|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|0
1631884920000|2021-09-17 13:22:00|3487.25|3487.25|3487.36|3487.36|3487.36|3487.36|3487.25|3487.25|0
1631884940000|2021-09-17 13:22:20|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|0
1631884950000|2021-09-17 13:22:30|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|0
1631885000000|2021-09-17 13:23:20|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|0
1631885070000|2021-09-17 13:24:30|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|0
1631885100000|2021-09-17 13:25:00|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|0
1631885110000|2021-09-17 13:25:10|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|0
1631885130000|2021-09-17 13:25:30|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|0
1631885140000|2021-09-17 13:25:40|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|0
1631885150000|2021-09-17 13:25:50|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|0
1631885160000|2021-09-17 13:26:00|3487.83|3487.83|3488.05|3488.05|3488.05|3488.05|3487.83|3487.83|0
1631885170000|2021-09-17 13:26:10|3487.83|3487.83|3487.26|3487.26|3487.83|3487.83|3487.26|3487.26|0
1631885200000|2021-09-17 13:26:40|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|0
1631885260000|2021-09-17 13:27:40|3487.01|3487.01|3487.01|3487.01|3487.01|3487.01|3487.01|3487.01|0
1631885280000|2021-09-17 13:28:00|3486.81|3486.81|3486.61|3486.61|3486.81|3486.81|3486.61|3486.61|0
1631885290000|2021-09-17 13:28:10|3486.38|3486.38|3486.38|3486.38|3486.38|3486.38|3486.38|3486.38|0
1631885310000|2021-09-17 13:28:30|3486.58|3486.58|3486.81|3486.81|3486.81|3486.81|3486.58|3486.58|0
1631885330000|2021-09-17 13:28:50|3487.01|3487.01|3487.21|3487.21|3487.21|3487.21|3487.01|3487.01|0
1631885350000|2021-09-17 13:29:10|3487.54|3487.54|3487.54|3487.54|3487.54|3487.54|3487.54|3487.54|0
1631885360000|2021-09-17 13:29:20|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|0
1631885400000|2021-09-17 13:30:00|3487.09|3487.09|3487.07|3487.07|3487.29|3487.29|3487.07|3487.07|0
1631885410000|2021-09-17 13:30:10|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|0
1631885430000|2021-09-17 13:30:30|3486.95|3486.95|3487.37|3487.37|3487.6|3487.6|3486.95|3486.95|0
1631885440000|2021-09-17 13:30:40|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|0
1631885450000|2021-09-17 13:30:50|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|0
1631885460000|2021-09-17 13:31:00|3487.49|3487.49|3488.06|3488.06|3488.06|3488.06|3487.49|3487.49|0
1631885480000|2021-09-17 13:31:20|3488.29|3488.29|3488.51|3488.51|3488.51|3488.51|3488.29|3488.29|0
1631885490000|2021-09-17 13:31:30|3488.96|3488.96|3488.96|3488.96|3488.96|3488.96|3488.61|3488.61|0
1631885500000|2021-09-17 13:31:40|3489.06|3489.06|3489.39|3489.39|3489.39|3489.39|3489.06|3489.06|0
1631885510000|2021-09-17 13:31:50|3489.84|3489.84|3489.84|3489.84|3489.84|3489.84|3489.84|3489.84|0
1631885520000|2021-09-17 13:32:00|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|0
1631885550000|2021-09-17 13:32:30|3489.96|3489.96|3489.96|3489.96|3489.96|3489.96|3489.96|3489.96|0
1631885570000|2021-09-17 13:32:50|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|0
1631885580000|2021-09-17 13:33:00|3489.96|3489.96|3490.18|3490.18|3490.18|3490.18|3489.96|3489.96|0
1631885600000|2021-09-17 13:33:20|3490.41|3490.41|3490.18|3490.18|3490.41|3490.41|3489.95|3489.95|0
1631885610000|2021-09-17 13:33:30|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|0
1631885640000|2021-09-17 13:34:00|3489.96|3489.96|3489.74|3489.74|3489.96|3489.96|3489.74|3489.74|0
1631885650000|2021-09-17 13:34:10|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|0
1631885660000|2021-09-17 13:34:20|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|0
1631885670000|2021-09-17 13:34:30|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|0
1631885700000|2021-09-17 13:35:00|3490.77|3490.77|3490.77|3490.77|3490.77|3490.77|3490.77|3490.77|0
1631885710000|2021-09-17 13:35:10|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|0
1631885720000|2021-09-17 13:35:20|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|0
1631885740000|2021-09-17 13:35:40|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|0
1631885750000|2021-09-17 13:35:50|3489.74|3489.74|3490.41|3490.41|3490.41|3490.41|3489.74|3489.74|0
1631885770000|2021-09-17 13:36:10|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|0
1631885780000|2021-09-17 13:36:20|3490.3|3490.3|3490.3|3490.3|3490.3|3490.3|3490.3|3490.3|0
1631885800000|2021-09-17 13:36:40|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|0
1631885850000|2021-09-17 13:37:30|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|0
1631885890000|2021-09-17 13:38:10|3489.87|3489.87|3489.97|3489.97|3489.97|3489.97|3489.68|3489.68|0
1631885920000|2021-09-17 13:38:40|3490.27|3490.27|3490.3|3490.3|3490.37|3490.37|3490.07|3490.07|0
1631885950000|2021-09-17 13:39:10|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|0
1631885980000|2021-09-17 13:39:40|3490.32|3490.32|3490.32|3490.32|3490.32|3490.32|3490.32|3490.32|0
1631885990000|2021-09-17 13:39:50|3490.55|3490.55|3490.55|3490.55|3490.55|3490.55|3490.55|3490.55|0
1631886060000|2021-09-17 13:41:00|3490.32|3490.32|3490.1|3490.1|3490.55|3490.55|3490.1|3490.1|0
1631886080000|2021-09-17 13:41:20|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|0
1631886100000|2021-09-17 13:41:40|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|0
1631886120000|2021-09-17 13:42:00|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|0
1631886140000|2021-09-17 13:42:20|3490.1|3490.1|3489.78|3489.78|3490.1|3490.1|3489.78|3489.78|0
1631886150000|2021-09-17 13:42:30|3489.56|3489.56|3489.25|3489.25|3489.56|3489.56|3489.25|3489.25|0
1631886180000|2021-09-17 13:43:00|3489.04|3489.04|3487.82|3487.82|3489.04|3489.04|3487.82|3487.82|0
1631886190000|2021-09-17 13:43:10|3487.72|3487.72|3487.92|3487.92|3487.92|3487.92|3487.72|3487.72|0
1631886200000|2021-09-17 13:43:20|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|0
1631886220000|2021-09-17 13:43:40|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|0
1631886260000|2021-09-17 13:44:20|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|0
1631886280000|2021-09-17 13:44:40|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|0
1631886290000|2021-09-17 13:44:50|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|0
1631886310000|2021-09-17 13:45:10|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|0
1631886360000|2021-09-17 13:46:00|3487.47|3487.47|3487.25|3487.25|3487.47|3487.47|3487.25|3487.25|0
1631886380000|2021-09-17 13:46:20|3487.7|3487.7|3487.8|3487.8|3487.8|3487.8|3487.7|3487.7|0
1631886390000|2021-09-17 13:46:30|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|0
1631886400000|2021-09-17 13:46:40|3487.57|3487.57|3487.34|3487.34|3487.57|3487.57|3487.34|3487.34|0
1631886410000|2021-09-17 13:46:50|3486.65|3486.65|3486.42|3486.42|3486.65|3486.65|3486.42|3486.42|0
1631886420000|2021-09-17 13:47:00|3486.64|3486.64|3486.1|3486.1|3486.64|3486.64|3486.1|3486.1|0
1631886440000|2021-09-17 13:47:20|3485.99|3485.99|3485.31|3485.31|3485.99|3485.99|3485.31|3485.31|0
1631886450000|2021-09-17 13:47:30|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|0
1631886460000|2021-09-17 13:47:40|3485.02|3485.02|3484.92|3484.92|3485.02|3485.02|3484.82|3484.82|0
1631886470000|2021-09-17 13:47:50|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|0
1631886490000|2021-09-17 13:48:10|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|0
1631886500000|2021-09-17 13:48:20|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|0
1631886540000|2021-09-17 13:49:00|3484.67|3484.67|3484.25|3484.25|3484.67|3484.67|3484.25|3484.25|0
1631886550000|2021-09-17 13:49:10|3483.9|3483.9|3483.9|3483.9|3483.9|3483.9|3483.9|3483.9|0
1631886560000|2021-09-17 13:49:20|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|0
1631886590000|2021-09-17 13:49:50|3483.33|3483.33|3483.13|3483.13|3483.33|3483.33|3483.13|3483.13|0
1631886600000|2021-09-17 13:50:00|3482.72|3482.72|3481.63|3481.63|3482.72|3482.72|3481.63|3481.63|0
1631886660000|2021-09-17 13:51:00|3481.4|3481.4|3481.63|3481.63|3481.63|3481.63|3481.4|3481.4|0
1631886680000|2021-09-17 13:51:20|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|0
1631886690000|2021-09-17 13:51:30|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|0
1631886700000|2021-09-17 13:51:40|3481.6|3481.6|3481.83|3481.83|3481.83|3481.83|3481.6|3481.6|0
1631886710000|2021-09-17 13:51:50|3481.93|3481.93|3481.71|3481.71|3481.93|3481.93|3481.71|3481.71|0
1631886730000|2021-09-17 13:52:10|3481.93|3481.93|3481.71|3481.71|3481.93|3481.93|3481.71|3481.71|0
1631886740000|2021-09-17 13:52:20|3482.15|3482.15|3482.15|3482.15|3482.15|3482.15|3482.15|3482.15|0
1631886750000|2021-09-17 13:52:30|3482.5|3482.5|3482.5|3482.5|3482.5|3482.5|3482.5|3482.5|0
1631886760000|2021-09-17 13:52:40|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|0
1631886770000|2021-09-17 13:52:50|3482.23|3482.23|3482.72|3482.72|3482.72|3482.72|3482.23|3482.23|0
1631886790000|2021-09-17 13:53:10|3482.92|3482.92|3482.67|3482.67|3483.13|3483.13|3482.67|3482.67|0
1631886820000|2021-09-17 13:53:40|3482.44|3482.44|3482.44|3482.44|3482.44|3482.44|3482.44|3482.44|0
1631886840000|2021-09-17 13:54:00|3482.02|3482.02|3482.02|3482.02|3482.02|3482.02|3482.02|3482.02|0
1631886860000|2021-09-17 13:54:20|3480.65|3480.65|3480.76|3480.76|3480.88|3480.88|3480.65|3480.65|0
1631886870000|2021-09-17 13:54:30|3480.54|3480.54|3480.74|3480.74|3480.74|3480.74|3480.54|3480.54|0
1631886880000|2021-09-17 13:54:40|3480.51|3480.51|3480.51|3480.51|3480.51|3480.51|3480.51|3480.51|0
1631886900000|2021-09-17 13:55:00|3480.07|3480.07|3479.87|3479.87|3480.07|3480.07|3479.87|3479.87|0
1631886910000|2021-09-17 13:55:10|3479.67|3479.67|3479.37|3479.37|3479.84|3479.84|3479.14|3479.14|0
1631886920000|2021-09-17 13:55:20|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|0
1631886930000|2021-09-17 13:55:30|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|0
1631886950000|2021-09-17 13:55:50|3478.99|3478.99|3479.09|3479.09|3479.09|3479.09|3478.99|3478.99|0
1631886960000|2021-09-17 13:56:00|3479.29|3479.29|3479.75|3479.75|3479.75|3479.75|3479.29|3479.29|0
1631886980000|2021-09-17 13:56:20|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|0
1631887000000|2021-09-17 13:56:40|3480.07|3480.07|3479.87|3479.87|3480.07|3480.07|3479.87|3479.87|0
1631887010000|2021-09-17 13:56:50|3480.07|3480.07|3479.82|3479.82|3480.17|3480.17|3479.82|3479.82|0
1631887030000|2021-09-17 13:57:10|3479.47|3479.47|3479.82|3479.82|3479.82|3479.82|3479.47|3479.47|0
1631887060000|2021-09-17 13:57:40|3479.37|3479.37|3478.85|3478.85|3479.37|3479.37|3478.85|3478.85|0
1631887070000|2021-09-17 13:57:50|3479.42|3479.42|3479.43|3479.43|3479.43|3479.43|3479.2|3479.2|0
1631887090000|2021-09-17 13:58:10|3479.77|3479.77|3479.77|3479.77|3479.77|3479.77|3479.77|3479.77|0
1631887100000|2021-09-17 13:58:20|3480|3480|3480|3480|3480|3480|3480|3480|0
1631887150000|2021-09-17 13:59:10|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|0
1631887160000|2021-09-17 13:59:20|3479.55|3479.55|3479.55|3479.55|3479.55|3479.55|3479.55|3479.55|0
1631887170000|2021-09-17 13:59:30|3479.75|3479.75|3479.75|3479.75|3479.75|3479.75|3479.75|3479.75|0
1631887180000|2021-09-17 13:59:40|3479.52|3479.52|3479.75|3479.75|3479.75|3479.75|3479.52|3479.52|0
1631887190000|2021-09-17 13:59:50|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|3479.17|3479.17|0
1631887200000|2021-09-17 14:00:00|3479.5|3479.5|3479.27|3479.27|3480.12|3480.12|3479.27|3479.27|0
1631887210000|2021-09-17 14:00:10|3479.07|3479.07|3479.07|3479.07|3479.07|3479.07|3479.07|3479.07|0
1631887220000|2021-09-17 14:00:20|3478.84|3478.84|3478.84|3478.84|3478.84|3478.84|3478.84|3478.84|0
1631887230000|2021-09-17 14:00:30|3478.4|3478.4|3478.08|3478.08|3478.4|3478.4|3478.08|3478.08|0
1631887240000|2021-09-17 14:00:40|3477.39|3477.39|3477.28|3477.28|3477.39|3477.39|3477.28|3477.28|0
1631887270000|2021-09-17 14:01:10|3477.5|3477.5|3477.5|3477.5|3477.5|3477.5|3477.5|3477.5|0
1631887300000|2021-09-17 14:01:40|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|0
1631887320000|2021-09-17 14:02:00|3477.95|3477.95|3478.06|3478.06|3478.06|3478.06|3477.95|3477.95|0
1631887340000|2021-09-17 14:02:20|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|0
1631887390000|2021-09-17 14:03:10|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|0
1631887420000|2021-09-17 14:03:40|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|0
1631887430000|2021-09-17 14:03:50|3478.15|3478.15|3478.37|3478.37|3478.37|3478.37|3478.15|3478.15|0
1631887440000|2021-09-17 14:04:00|3478.57|3478.57|3478.8|3478.8|3478.8|3478.8|3478.57|3478.57|0
1631887450000|2021-09-17 14:04:10|3478.45|3478.45|3478.45|3478.45|3478.45|3478.45|3478.45|3478.45|0
1631887460000|2021-09-17 14:04:20|3478.22|3478.22|3478.09|3478.09|3478.22|3478.22|3477.88|3477.88|0
1631887490000|2021-09-17 14:04:50|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|0
1631887500000|2021-09-17 14:05:00|3476.84|3476.84|3477.52|3477.52|3477.52|3477.52|3476.84|3476.84|0
1631887510000|2021-09-17 14:05:10|3477.29|3477.29|3477.07|3477.07|3477.29|3477.29|3477.07|3477.07|0
1631887520000|2021-09-17 14:05:20|3476.87|3476.87|3476.31|3476.31|3476.87|3476.87|3476.31|3476.31|0
1631887530000|2021-09-17 14:05:30|3475.96|3475.96|3476.28|3476.28|3476.28|3476.28|3475.38|3475.38|0
1631887550000|2021-09-17 14:05:50|3476.06|3476.06|3476.28|3476.28|3476.28|3476.28|3476.06|3476.06|0
1631887560000|2021-09-17 14:06:00|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|0
1631887570000|2021-09-17 14:06:10|3476.83|3476.83|3476.26|3476.26|3476.83|3476.83|3476.26|3476.26|0
1631887580000|2021-09-17 14:06:20|3476.48|3476.48|3476.26|3476.26|3476.93|3476.93|3476.26|3476.26|0
1631887590000|2021-09-17 14:06:30|3476.95|3476.95|3476.85|3476.85|3476.95|3476.95|3476.85|3476.85|0
1631887640000|2021-09-17 14:07:20|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|0
1631887650000|2021-09-17 14:07:30|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|0
1631887660000|2021-09-17 14:07:40|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|0
1631887670000|2021-09-17 14:07:50|3477.32|3477.32|3477.09|3477.09|3477.32|3477.32|3477.09|3477.09|0
1631887680000|2021-09-17 14:08:00|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|0
1631887700000|2021-09-17 14:08:20|3477.1|3477.1|3476.87|3476.87|3477.1|3477.1|3476.87|3476.87|0
1631887740000|2021-09-17 14:09:00|3477.2|3477.2|3477.87|3477.87|3477.87|3477.87|3477.2|3477.2|0
1631887750000|2021-09-17 14:09:10|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|0
1631887760000|2021-09-17 14:09:20|3478.32|3478.32|3478.78|3478.78|3478.78|3478.78|3478.32|3478.32|0
1631887770000|2021-09-17 14:09:30|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|0
1631887810000|2021-09-17 14:10:10|3477.98|3477.98|3477.76|3477.76|3477.98|3477.98|3477.76|3477.76|0
1631887830000|2021-09-17 14:10:30|3477.53|3477.53|3477.33|3477.33|3477.53|3477.53|3477.33|3477.33|0
1631887840000|2021-09-17 14:10:40|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|0
1631887860000|2021-09-17 14:11:00|3477.25|3477.25|3477.16|3477.16|3477.25|3477.25|3477.16|3477.16|0
1631887870000|2021-09-17 14:11:10|3476.93|3476.93|3476.73|3476.73|3476.93|3476.93|3476.73|3476.73|0
1631887890000|2021-09-17 14:11:30|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|0
1631887900000|2021-09-17 14:11:40|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.5|3476.5|0
1631887910000|2021-09-17 14:11:50|3476.5|3476.5|3476.61|3476.61|3476.61|3476.61|3476.5|3476.5|0
1631887940000|2021-09-17 14:12:20|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|0
1631887950000|2021-09-17 14:12:30|3476.71|3476.71|3476.48|3476.48|3476.71|3476.71|3476.48|3476.48|0
1631887960000|2021-09-17 14:12:40|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|0
1631887980000|2021-09-17 14:13:00|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|0
1631887990000|2021-09-17 14:13:10|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|0
1631888010000|2021-09-17 14:13:30|3476.4|3476.4|3476.17|3476.17|3476.4|3476.4|3476.17|3476.17|0
1631888030000|2021-09-17 14:13:50|3476.4|3476.4|3476.51|3476.51|3476.51|3476.51|3476.4|3476.4|0
1631888040000|2021-09-17 14:14:00|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|0
1631888050000|2021-09-17 14:14:10|3476.06|3476.06|3475.71|3475.71|3476.06|3476.06|3475.71|3475.71|0
1631888070000|2021-09-17 14:14:30|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|0
1631888080000|2021-09-17 14:14:40|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|0
1631888120000|2021-09-17 14:15:20|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|0
1631888140000|2021-09-17 14:15:40|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|0
1631888150000|2021-09-17 14:15:50|3474.66|3474.66|3474.66|3474.66|3474.66|3474.66|3474.66|3474.66|0
1631888160000|2021-09-17 14:16:00|3475.01|3475.01|3475.24|3475.24|3475.24|3475.24|3475.01|3475.01|0
1631888170000|2021-09-17 14:16:10|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|0
1631888190000|2021-09-17 14:16:30|3475.24|3475.24|3475.57|3475.57|3475.57|3475.57|3475.24|3475.24|0
1631888210000|2021-09-17 14:16:50|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|0
1631888220000|2021-09-17 14:17:00|3475.87|3475.87|3475.87|3475.87|3475.87|3475.87|3475.87|3475.87|0
1631888230000|2021-09-17 14:17:10|3475.97|3475.97|3475.86|3475.86|3475.97|3475.97|3475.86|3475.86|0
1631888280000|2021-09-17 14:18:00|3476.08|3476.08|3476.08|3476.08|3476.08|3476.08|3476.08|3476.08|0
1631888290000|2021-09-17 14:18:10|3476.28|3476.28|3475.35|3475.35|3476.28|3476.28|3475.24|3475.24|0
1631888300000|2021-09-17 14:18:20|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|0
1631888310000|2021-09-17 14:18:30|3475.47|3475.47|3475.12|3475.12|3475.47|3475.47|3475.12|3475.12|0
1631888340000|2021-09-17 14:19:00|3475.22|3475.22|3474.87|3474.87|3475.22|3475.22|3474.87|3474.87|0
1631888360000|2021-09-17 14:19:20|3475.1|3475.1|3475.1|3475.1|3475.1|3475.1|3475.1|3475.1|0
1631888370000|2021-09-17 14:19:30|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|0
1631888380000|2021-09-17 14:19:40|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|0
1631888390000|2021-09-17 14:19:50|3475.74|3475.74|3475.62|3475.62|3475.74|3475.74|3475.4|3475.4|0
1631888400000|2021-09-17 14:20:00|3476.06|3476.06|3476.74|3476.74|3476.84|3476.84|3476.06|3476.06|0
1631888410000|2021-09-17 14:20:10|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|0
1631888450000|2021-09-17 14:20:50|3476.49|3476.49|3476.03|3476.03|3476.49|3476.49|3476.03|3476.03|0
1631888460000|2021-09-17 14:21:00|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|0
1631888500000|2021-09-17 14:21:40|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|0
1631888530000|2021-09-17 14:22:10|3475.81|3475.81|3476.03|3476.03|3476.03|3476.03|3475.81|3475.81|0
1631888540000|2021-09-17 14:22:20|3475.68|3475.68|3475.8|3475.8|3476.03|3476.03|3475.68|3475.68|0
1631888550000|2021-09-17 14:22:30|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|0
1631888560000|2021-09-17 14:22:40|3475.6|3475.6|3475.73|3475.73|3475.95|3475.95|3475.6|3475.6|0
1631888590000|2021-09-17 14:23:10|3475.38|3475.38|3475.27|3475.27|3475.38|3475.38|3475.27|3475.27|0
1631888600000|2021-09-17 14:23:20|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|0
1631888620000|2021-09-17 14:23:40|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|0
1631888630000|2021-09-17 14:23:50|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|0
1631888640000|2021-09-17 14:24:00|3475.02|3475.02|3474.59|3474.59|3475.02|3475.02|3474.59|3474.59|0
1631888650000|2021-09-17 14:24:10|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|3474.26|3474.26|0
1631888660000|2021-09-17 14:24:20|3474.14|3474.14|3473.94|3473.94|3474.14|3474.14|3473.94|3473.94|0
1631888670000|2021-09-17 14:24:30|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|0
1631888690000|2021-09-17 14:24:50|3473.61|3473.61|3473.38|3473.38|3473.61|3473.61|3473.38|3473.38|0
1631888710000|2021-09-17 14:25:10|3473.18|3473.18|3473.28|3473.28|3473.28|3473.28|3473.18|3473.18|0
1631888720000|2021-09-17 14:25:20|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|0
1631888750000|2021-09-17 14:25:50|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|0
1631888800000|2021-09-17 14:26:40|3472.84|3472.84|3473.3|3473.3|3473.3|3473.3|3472.84|3472.84|0
1631888880000|2021-09-17 14:28:00|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|0
1631888890000|2021-09-17 14:28:10|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|0
1631888910000|2021-09-17 14:28:30|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|0
1631888920000|2021-09-17 14:28:40|3474.45|3474.45|3474.87|3474.87|3474.87|3474.87|3474.45|3474.45|0
1631888940000|2021-09-17 14:29:00|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|0
1631888950000|2021-09-17 14:29:10|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|0
1631888960000|2021-09-17 14:29:20|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|0
1631888970000|2021-09-17 14:29:30|3476.67|3476.67|3477.13|3477.13|3477.13|3477.13|3476.67|3476.67|0
1631889000000|2021-09-17 14:30:00|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|0
1631889010000|2021-09-17 14:30:10|3476.9|3476.9|3477.34|3477.34|3477.34|3477.34|3476.9|3476.9|0
1631889020000|2021-09-17 14:30:20|3477.44|3477.44|3477.64|3477.64|3477.64|3477.64|3477.44|3477.44|0
1631889030000|2021-09-17 14:30:30|3477.41|3477.41|3477.31|3477.31|3477.41|3477.41|3477.31|3477.31|0
1631889040000|2021-09-17 14:30:40|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|0
1631889050000|2021-09-17 14:30:50|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|0
1631889060000|2021-09-17 14:31:00|3477.96|3477.96|3477.96|3477.96|3477.96|3477.96|3477.96|3477.96|0
1631889070000|2021-09-17 14:31:10|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|0
1631889100000|2021-09-17 14:31:40|3477.4|3477.4|3477.4|3477.4|3477.4|3477.4|3477.4|3477.4|0
1631889130000|2021-09-17 14:32:10|3477.17|3477.17|3477.29|3477.29|3477.29|3477.29|3476.94|3476.94|0
1631889150000|2021-09-17 14:32:30|3477.64|3477.64|3477.64|3477.64|3477.64|3477.64|3477.64|3477.64|0
1631889180000|2021-09-17 14:33:00|3477.74|3477.74|3477.96|3477.96|3477.96|3477.96|3477.74|3477.74|0
1631889210000|2021-09-17 14:33:30|3477.86|3477.86|3478.08|3478.08|3478.08|3478.08|3477.86|3477.86|0
1631889220000|2021-09-17 14:33:40|3478.31|3478.31|3478.77|3478.77|3478.77|3478.77|3478.31|3478.31|0
1631889250000|2021-09-17 14:34:10|3479.12|3479.12|3479.47|3479.47|3479.47|3479.47|3479.12|3479.12|0
1631889270000|2021-09-17 14:34:30|3479.27|3479.27|3478.72|3478.72|3479.27|3479.27|3478.72|3478.72|0
1631889280000|2021-09-17 14:34:40|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|0
1631889290000|2021-09-17 14:34:50|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|0
1631889300000|2021-09-17 14:35:00|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|0
1631889310000|2021-09-17 14:35:10|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|0
1631889320000|2021-09-17 14:35:20|3479.03|3479.03|3478.83|3478.83|3479.03|3479.03|3478.83|3478.83|0
1631889350000|2021-09-17 14:35:50|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|0
1631889360000|2021-09-17 14:36:00|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|0
1631889370000|2021-09-17 14:36:10|3479.06|3479.06|3478.84|3478.84|3479.06|3479.06|3478.84|3478.84|0
1631889380000|2021-09-17 14:36:20|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|0
1631889410000|2021-09-17 14:36:50|3478.84|3478.84|3478.49|3478.49|3478.84|3478.84|3478.49|3478.49|0
1631889420000|2021-09-17 14:37:00|3478.27|3478.27|3477.37|3477.37|3478.27|3478.27|3477.37|3477.37|0
1631889440000|2021-09-17 14:37:20|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|0
1631889460000|2021-09-17 14:37:40|3476.93|3476.93|3477.38|3477.38|3477.38|3477.38|3476.93|3476.93|0
1631889480000|2021-09-17 14:38:00|3477.61|3477.61|3477.61|3477.61|3477.61|3477.61|3477.61|3477.61|0
1631889490000|2021-09-17 14:38:10|3477.38|3477.38|3477.27|3477.27|3477.61|3477.61|3477.27|3477.27|0
1631889500000|2021-09-17 14:38:20|3477.5|3477.5|3478.2|3478.2|3478.42|3478.42|3477.5|3477.5|0
1631889530000|2021-09-17 14:38:50|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|0
1631889540000|2021-09-17 14:39:00|3478.74|3478.74|3478.52|3478.52|3478.74|3478.74|3478.52|3478.52|0
1631889560000|2021-09-17 14:39:20|3478.63|3478.63|3478.63|3478.63|3478.63|3478.63|3478.63|3478.63|0
1631889600000|2021-09-17 14:40:00|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|0
1631889630000|2021-09-17 14:40:30|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|0
1631889650000|2021-09-17 14:40:50|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|0
1631889660000|2021-09-17 14:41:00|3479.41|3479.41|3479.06|3479.06|3479.41|3479.41|3479.06|3479.06|0
1631889670000|2021-09-17 14:41:10|3479.29|3479.29|3479.07|3479.07|3479.29|3479.29|3479.07|3479.07|0
1631889680000|2021-09-17 14:41:20|3479.17|3479.17|3479.07|3479.07|3479.17|3479.17|3479.07|3479.07|0
1631889700000|2021-09-17 14:41:40|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|0
1631889720000|2021-09-17 14:42:00|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|0
1631889750000|2021-09-17 14:42:30|3478.62|3478.62|3478.62|3478.62|3478.62|3478.62|3478.62|3478.62|0
1631889780000|2021-09-17 14:43:00|3479.27|3479.27|3479.61|3479.61|3479.61|3479.61|3479.27|3479.27|0
1631889790000|2021-09-17 14:43:10|3479.41|3479.41|3479.41|3479.41|3479.41|3479.41|3479.07|3479.07|0
1631889800000|2021-09-17 14:43:20|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|0
1631889820000|2021-09-17 14:43:40|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|3479.13|3479.13|0
1631889830000|2021-09-17 14:43:50|3477.93|3477.93|3478.96|3478.96|3478.96|3478.96|3477.93|3477.93|0
1631889840000|2021-09-17 14:44:00|3479.66|3479.66|3480.12|3480.12|3480.12|3480.12|3479.66|3479.66|0
1631889850000|2021-09-17 14:44:10|3479.89|3479.89|3479.89|3479.89|3479.89|3479.89|3479.89|3479.89|0
1631889890000|2021-09-17 14:44:50|3479.55|3479.55|3479.2|3479.2|3479.55|3479.55|3479.2|3479.2|0
1631889900000|2021-09-17 14:45:00|3479.09|3479.09|3478.46|3478.46|3479.43|3479.43|3478.46|3478.46|0
1631889910000|2021-09-17 14:45:10|3478.24|3478.24|3477.89|3477.89|3478.24|3478.24|3477.89|3477.89|0
1631889930000|2021-09-17 14:45:30|3477.54|3477.54|3477.32|3477.32|3477.54|3477.54|3477.32|3477.32|0
1631889940000|2021-09-17 14:45:40|3477.02|3477.02|3476.52|3476.52|3477.02|3477.02|3476.52|3476.52|0
1631889950000|2021-09-17 14:45:50|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|0
1631889960000|2021-09-17 14:46:00|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|0
1631889980000|2021-09-17 14:46:20|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|0
1631889990000|2021-09-17 14:46:30|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|0
1631890000000|2021-09-17 14:46:40|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|0
1631890020000|2021-09-17 14:47:00|3475.48|3475.48|3475.14|3475.14|3475.48|3475.48|3475.14|3475.14|0
1631890030000|2021-09-17 14:47:10|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|0
1631890060000|2021-09-17 14:47:40|3475.13|3475.13|3475.36|3475.36|3475.36|3475.36|3475.13|3475.13|0
1631890070000|2021-09-17 14:47:50|3475.46|3475.46|3475.81|3475.81|3475.81|3475.81|3475.46|3475.46|0
1631890080000|2021-09-17 14:48:00|3476.01|3476.01|3476.24|3476.24|3476.24|3476.24|3476.01|3476.01|0
1631890090000|2021-09-17 14:48:10|3475.89|3475.89|3475.89|3475.89|3475.89|3475.89|3475.89|3475.89|0
1631890100000|2021-09-17 14:48:20|3476.24|3476.24|3476.91|3476.91|3476.91|3476.91|3476.24|3476.24|0
1631890110000|2021-09-17 14:48:30|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|0
1631890130000|2021-09-17 14:48:50|3477.16|3477.16|3477.51|3477.51|3477.51|3477.51|3477.16|3477.16|0
1631890200000|2021-09-17 14:50:00|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|0
1631890240000|2021-09-17 14:50:40|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|0
1631890250000|2021-09-17 14:50:50|3477.52|3477.52|3477.41|3477.41|3477.84|3477.84|3477.41|3477.41|0
1631890280000|2021-09-17 14:51:20|3477.51|3477.51|3477.62|3477.62|3477.62|3477.62|3477.51|3477.51|0
1631890290000|2021-09-17 14:51:30|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|0
1631890300000|2021-09-17 14:51:40|3477.47|3477.47|3477.47|3477.47|3477.47|3477.47|3477.47|3477.47|0
1631890310000|2021-09-17 14:51:50|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|0
1631890330000|2021-09-17 14:52:10|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|0
1631890380000|2021-09-17 14:53:00|3476.24|3476.24|3476.24|3476.24|3476.24|3476.24|3476.24|3476.24|0
1631890400000|2021-09-17 14:53:20|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|0
1631890410000|2021-09-17 14:53:30|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|0
1631890420000|2021-09-17 14:53:40|3476.36|3476.36|3476.13|3476.13|3476.36|3476.36|3476.13|3476.13|0
1631890430000|2021-09-17 14:53:50|3476.35|3476.35|3476.93|3476.93|3476.93|3476.93|3476.35|3476.35|0
1631890480000|2021-09-17 14:54:40|3477.16|3477.16|3477.16|3477.16|3477.39|3477.39|3477.16|3477.16|0
1631890490000|2021-09-17 14:54:50|3477.51|3477.51|3477.51|3477.51|3477.51|3477.51|3477.51|3477.51|0
1631890510000|2021-09-17 14:55:10|3477.28|3477.28|3477.05|3477.05|3477.28|3477.28|3477.05|3477.05|0
1631890520000|2021-09-17 14:55:20|3476.82|3476.82|3476.7|3476.7|3476.92|3476.92|3476.7|3476.7|0
1631890540000|2021-09-17 14:55:40|3476.81|3476.81|3477.04|3477.04|3477.04|3477.04|3476.81|3476.81|0
1631890560000|2021-09-17 14:56:00|3476.74|3476.74|3476.39|3476.39|3476.74|3476.74|3476.39|3476.39|0
1631890570000|2021-09-17 14:56:10|3476.04|3476.04|3475.7|3475.7|3476.04|3476.04|3475.7|3475.7|0
1631890580000|2021-09-17 14:56:20|3475.4|3475.4|3474.97|3474.97|3475.4|3475.4|3474.97|3474.97|0
1631890590000|2021-09-17 14:56:30|3474.75|3474.75|3474.75|3474.75|3474.75|3474.75|3474.75|3474.75|0
1631890600000|2021-09-17 14:56:40|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|0
1631890620000|2021-09-17 14:57:00|3474.29|3474.29|3474.41|3474.41|3474.41|3474.41|3474.07|3474.07|0
1631890670000|2021-09-17 14:57:50|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|0
1631890680000|2021-09-17 14:58:00|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|0
1631890700000|2021-09-17 14:58:20|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|0
1631890710000|2021-09-17 14:58:30|3473.62|3473.62|3473.19|3473.19|3473.62|3473.62|3473.19|3473.19|0
1631890720000|2021-09-17 14:58:40|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|0
1631890730000|2021-09-17 14:58:50|3472.74|3472.74|3472.98|3472.98|3473.08|3473.08|3472.74|3472.74|0
1631890740000|2021-09-17 14:59:00|3473.2|3473.2|3473.33|3473.33|3473.55|3473.55|3473.2|3473.2|0
1631890760000|2021-09-17 14:59:20|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|0
1631890780000|2021-09-17 14:59:40|3473.45|3473.45|3472.88|3472.88|3473.45|3473.45|3472.75|3472.75|0
1631890790000|2021-09-17 14:59:50|3473.23|3473.23|3473|3473|3473.23|3473.23|3473|3473|0
1631890800000|2021-09-17 15:00:00|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|0
1631890810000|2021-09-17 15:00:10|3472.54|3472.54|3472.44|3472.44|3472.54|3472.54|3472.34|3472.34|0
1631890820000|2021-09-17 15:00:20|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|0
1631890830000|2021-09-17 15:00:30|3472.44|3472.44|3472.21|3472.21|3472.44|3472.44|3472.21|3472.21|0
1631890860000|2021-09-17 15:01:00|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|0
1631890890000|2021-09-17 15:01:30|3471.64|3471.64|3471.85|3471.85|3471.85|3471.85|3471.64|3471.64|0
1631890900000|2021-09-17 15:01:40|3471.5|3471.5|3471.27|3471.27|3471.5|3471.5|3471.27|3471.27|0
1631890910000|2021-09-17 15:01:50|3471.37|3471.37|3471.47|3471.47|3471.47|3471.47|3471.37|3471.37|0
1631890920000|2021-09-17 15:02:00|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|0
1631890930000|2021-09-17 15:02:10|3471.22|3471.22|3471.25|3471.25|3471.57|3471.57|3471.22|3471.22|0
1631890950000|2021-09-17 15:02:30|3470.9|3470.9|3471.26|3471.26|3471.36|3471.36|3470.9|3470.9|0
1631890970000|2021-09-17 15:02:50|3470.91|3470.91|3471.15|3471.15|3471.26|3471.26|3470.91|3470.91|0
1631890980000|2021-09-17 15:03:00|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|0
1631891000000|2021-09-17 15:03:20|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|0
1631891050000|2021-09-17 15:04:10|3470.71|3470.71|3470.71|3470.71|3470.71|3470.71|3470.71|3470.71|0
1631891070000|2021-09-17 15:04:30|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|0
1631891080000|2021-09-17 15:04:40|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|0
1631891090000|2021-09-17 15:04:50|3471.29|3471.29|3471.29|3471.29|3471.29|3471.29|3471.29|3471.29|0
1631891110000|2021-09-17 15:05:10|3471.74|3471.74|3471.51|3471.51|3471.74|3471.74|3471.51|3471.51|0
1631891120000|2021-09-17 15:05:20|3471.29|3471.29|3470.94|3470.94|3471.29|3471.29|3470.94|3470.94|0
1631891130000|2021-09-17 15:05:30|3470.59|3470.59|3470.79|3470.79|3470.79|3470.79|3470.59|3470.59|0
1631891150000|2021-09-17 15:05:50|3470.99|3470.99|3470.99|3470.99|3470.99|3470.99|3470.99|3470.99|0
1631891160000|2021-09-17 15:06:00|3469.94|3469.94|3468.36|3468.36|3470.06|3470.06|3468.36|3468.36|0
1631891170000|2021-09-17 15:06:10|3468.26|3468.26|3468.04|3468.04|3468.26|3468.26|3467.69|3467.69|0
1631891180000|2021-09-17 15:06:20|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|3467.92|3467.92|0
1631891190000|2021-09-17 15:06:30|3468.5|3468.5|3468.5|3468.5|3468.5|3468.5|3468.5|3468.5|0
1631891200000|2021-09-17 15:06:40|3468.39|3468.39|3468.27|3468.27|3468.39|3468.39|3468.27|3468.27|0
1631891220000|2021-09-17 15:07:00|3467.93|3467.93|3467.93|3467.93|3467.93|3467.93|3467.93|3467.93|0
1631891230000|2021-09-17 15:07:10|3468.03|3468.03|3468.03|3468.03|3468.03|3468.03|3468.03|3468.03|0
1631891250000|2021-09-17 15:07:30|3469.07|3469.07|3469.22|3469.22|3469.42|3469.42|3469.07|3469.07|0
1631891260000|2021-09-17 15:07:40|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|0
1631891290000|2021-09-17 15:08:10|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|0
1631891300000|2021-09-17 15:08:20|3469.12|3469.12|3469.02|3469.02|3469.12|3469.12|3469.02|3469.02|0
1631891310000|2021-09-17 15:08:30|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|0
1631891320000|2021-09-17 15:08:40|3469.15|3469.15|3469.37|3469.37|3469.37|3469.37|3469.15|3469.15|0
1631891330000|2021-09-17 15:08:50|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|0
1631891340000|2021-09-17 15:09:00|3469.92|3469.92|3470.57|3470.57|3470.57|3470.57|3469.92|3469.92|0
1631891350000|2021-09-17 15:09:10|3470.37|3470.37|3470.26|3470.26|3470.37|3470.37|3470.26|3470.26|0
1631891360000|2021-09-17 15:09:20|3470.6|3470.6|3470.6|3470.6|3470.6|3470.6|3470.6|3470.6|0
1631891370000|2021-09-17 15:09:30|3470.7|3470.7|3470.7|3470.7|3470.7|3470.7|3470.7|3470.7|0
1631891380000|2021-09-17 15:09:40|3470.93|3470.93|3470.82|3470.82|3470.93|3470.93|3470.82|3470.82|0
1631891410000|2021-09-17 15:10:10|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.26|3470.26|0
1631891430000|2021-09-17 15:10:30|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|0
1631891450000|2021-09-17 15:10:50|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|0
1631891460000|2021-09-17 15:11:00|3469.68|3469.68|3469.22|3469.22|3469.68|3469.68|3469.22|3469.22|0
1631891470000|2021-09-17 15:11:10|3469.42|3469.42|3469.63|3469.63|3469.63|3469.63|3469.42|3469.42|0
1631891480000|2021-09-17 15:11:20|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|0
1631891490000|2021-09-17 15:11:30|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|0
1631891510000|2021-09-17 15:11:50|3470.63|3470.63|3470.41|3470.41|3470.63|3470.63|3470.41|3470.41|0
1631891520000|2021-09-17 15:12:00|3470.06|3470.06|3469.83|3469.83|3470.06|3470.06|3469.83|3469.83|0
1631891540000|2021-09-17 15:12:20|3470.03|3470.03|3470.23|3470.23|3470.23|3470.23|3470.03|3470.03|0
1631891550000|2021-09-17 15:12:30|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|0
1631891560000|2021-09-17 15:12:40|3469.78|3469.78|3470.13|3470.13|3470.13|3470.13|3469.78|3469.78|0
1631891570000|2021-09-17 15:12:50|3470.35|3470.35|3470.58|3470.58|3470.58|3470.58|3470.35|3470.35|0
1631891580000|2021-09-17 15:13:00|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|0
1631891590000|2021-09-17 15:13:10|3471.15|3471.15|3471.35|3471.35|3471.35|3471.35|3471.15|3471.15|0
1631891600000|2021-09-17 15:13:20|3471.7|3471.7|3471.7|3471.7|3471.7|3471.7|3471.7|3471.7|0
1631891610000|2021-09-17 15:13:30|3472.15|3472.15|3473.13|3473.13|3473.23|3473.23|3472.15|3472.15|0
1631891620000|2021-09-17 15:13:40|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|0
1631891640000|2021-09-17 15:14:00|3474.05|3474.05|3474.5|3474.5|3474.5|3474.5|3474.05|3474.05|0
1631891650000|2021-09-17 15:14:10|3474.28|3474.28|3474.05|3474.05|3474.5|3474.5|3474.05|3474.05|0
1631891660000|2021-09-17 15:14:20|3474.28|3474.28|3474.48|3474.48|3474.48|3474.48|3474.28|3474.28|0
1631891670000|2021-09-17 15:14:30|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|0
1631891690000|2021-09-17 15:14:50|3474.5|3474.5|3474.73|3474.73|3474.73|3474.73|3474.5|3474.5|0
1631891700000|2021-09-17 15:15:00|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|0
1631891710000|2021-09-17 15:15:10|3474.61|3474.61|3474.61|3474.61|3474.61|3474.61|3474.61|3474.61|0
1631891720000|2021-09-17 15:15:20|3474.39|3474.39|3474.16|3474.16|3474.39|3474.39|3473.81|3473.81|0
1631891730000|2021-09-17 15:15:30|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|0
1631891750000|2021-09-17 15:15:50|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|0
1631891770000|2021-09-17 15:16:10|3473.46|3473.46|3473.46|3473.46|3473.46|3473.46|3473.46|3473.46|0
1631891810000|2021-09-17 15:16:50|3473.68|3473.68|3473.46|3473.46|3473.68|3473.68|3473.46|3473.46|0
1631891830000|2021-09-17 15:17:10|3473.66|3473.66|3474.19|3474.19|3474.19|3474.19|3473.66|3473.66|0
1631891840000|2021-09-17 15:17:20|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|0
1631891850000|2021-09-17 15:17:30|3473.5|3473.5|3473.6|3473.6|3473.6|3473.6|3473.5|3473.5|0
1631891860000|2021-09-17 15:17:40|3473.25|3473.25|3473.6|3473.6|3473.6|3473.6|3473.25|3473.25|0
1631891870000|2021-09-17 15:17:50|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|0
1631891880000|2021-09-17 15:18:00|3474.17|3474.17|3474.52|3474.52|3474.52|3474.52|3474.17|3474.17|0
1631891890000|2021-09-17 15:18:10|3474.75|3474.75|3474.72|3474.72|3474.75|3474.75|3474.72|3474.72|0
1631891950000|2021-09-17 15:19:10|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|0
1631891960000|2021-09-17 15:19:20|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|0
1631891980000|2021-09-17 15:19:40|3474.35|3474.35|3474.35|3474.35|3474.35|3474.35|3474.35|3474.35|0
1631891990000|2021-09-17 15:19:50|3474.46|3474.46|3474.66|3474.66|3474.66|3474.66|3474.46|3474.46|0
1631892020000|2021-09-17 15:20:20|3474.88|3474.88|3475.01|3475.01|3475.01|3475.01|3474.66|3474.66|0
1631892040000|2021-09-17 15:20:40|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|0
1631892050000|2021-09-17 15:20:50|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|0
1631892060000|2021-09-17 15:21:00|3475.11|3475.11|3475.22|3475.22|3475.22|3475.22|3475.11|3475.11|0
1631892070000|2021-09-17 15:21:10|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|0
1631892080000|2021-09-17 15:21:20|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|0
1631892100000|2021-09-17 15:21:40|3474.77|3474.77|3474.55|3474.55|3474.77|3474.77|3474.55|3474.55|0
1631892140000|2021-09-17 15:22:20|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|0
1631892190000|2021-09-17 15:23:10|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|0
1631892210000|2021-09-17 15:23:30|3473.67|3473.67|3473.56|3473.56|3473.67|3473.67|3473.34|3473.34|0
1631892230000|2021-09-17 15:23:50|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|0
1631892240000|2021-09-17 15:24:00|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|0
1631892250000|2021-09-17 15:24:10|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|0
1631892270000|2021-09-17 15:24:30|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|0
1631892280000|2021-09-17 15:24:40|3474.08|3474.08|3473.89|3473.89|3474.08|3474.08|3473.89|3473.89|0
1631892290000|2021-09-17 15:24:50|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|0
1631892300000|2021-09-17 15:25:00|3474.12|3474.12|3474.47|3474.47|3474.47|3474.47|3474.12|3474.12|0
1631892310000|2021-09-17 15:25:10|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|0
1631892320000|2021-09-17 15:25:20|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|0
1631892330000|2021-09-17 15:25:30|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|0
1631892340000|2021-09-17 15:25:40|3474.01|3474.01|3474.7|3474.7|3474.7|3474.7|3474.01|3474.01|0
1631892350000|2021-09-17 15:25:50|3474.35|3474.35|3474.12|3474.12|3474.35|3474.35|3474.12|3474.12|0
1631892370000|2021-09-17 15:26:10|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|0
1631892390000|2021-09-17 15:26:30|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|0
1631892400000|2021-09-17 15:26:40|3473.24|3473.24|3473.04|3473.04|3473.24|3473.24|3473.04|3473.04|0
1631892420000|2021-09-17 15:27:00|3473.14|3473.14|3472.92|3472.92|3473.14|3473.14|3472.92|3472.92|0
1631892430000|2021-09-17 15:27:10|3472.69|3472.69|3472.46|3472.46|3472.69|3472.69|3472.46|3472.46|0
1631892450000|2021-09-17 15:27:30|3472.24|3472.24|3472.47|3472.47|3472.47|3472.47|3472.24|3472.24|0
1631892480000|2021-09-17 15:28:00|3472.82|3472.82|3473.24|3473.24|3473.24|3473.24|3472.82|3472.82|0
1631892490000|2021-09-17 15:28:10|3473.59|3473.59|3473.24|3473.24|3473.59|3473.59|3473.24|3473.24|0
1631892500000|2021-09-17 15:28:20|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|0
1631892510000|2021-09-17 15:28:30|3472.94|3472.94|3473.04|3473.04|3473.04|3473.04|3472.84|3472.84|0
1631892520000|2021-09-17 15:28:40|3473.14|3473.14|3472.79|3472.79|3473.14|3473.14|3472.79|3472.79|0
1631892530000|2021-09-17 15:28:50|3472.45|3472.45|3471.57|3471.57|3472.79|3472.79|3471.57|3471.57|0
1631892540000|2021-09-17 15:29:00|3471.37|3471.37|3471.16|3471.16|3471.37|3471.37|3471.16|3471.16|0
1631892550000|2021-09-17 15:29:10|3470.94|3470.94|3471.03|3471.03|3471.03|3471.03|3470.83|3470.83|0
1631892560000|2021-09-17 15:29:20|3470.68|3470.68|3470.45|3470.45|3470.68|3470.68|3470.22|3470.22|0
1631892570000|2021-09-17 15:29:30|3470.22|3470.22|3470.34|3470.34|3470.34|3470.34|3470.13|3470.13|0
1631892580000|2021-09-17 15:29:40|3470.79|3470.79|3471.62|3471.62|3471.62|3471.62|3470.79|3470.79|0
1631892590000|2021-09-17 15:29:50|3471.42|3471.42|3470.32|3470.32|3471.42|3471.42|3470.09|3470.09|0
1632122120000|2021-09-20 07:15:20|3431.84|3431.84|3431.84|3431.84|3431.84|3431.84|3431.84|3431.84|0
1632122190000|2021-09-20 07:16:30|3431.49|3431.49|3430.44|3430.44|3431.49|3431.49|3429.75|3429.75|0
1632122200000|2021-09-20 07:16:40|3431.14|3431.14|3431.14|3431.14|3431.14|3431.14|3431.14|3431.14|0
1632122230000|2021-09-20 07:17:10|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|0
1632122260000|2021-09-20 07:17:40|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|0
1632122280000|2021-09-20 07:18:00|3429.56|3429.56|3429.51|3429.51|3429.56|3429.56|3428.47|3428.47|0
1632122290000|2021-09-20 07:18:10|3430.66|3430.66|3430.19|3430.19|3430.66|3430.66|3429.98|3429.98|0
1632122330000|2021-09-20 07:18:50|3430.41|3430.41|3430.87|3430.87|3430.87|3430.87|3430.41|3430.41|0
1632122340000|2021-09-20 07:19:00|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|0
1632122350000|2021-09-20 07:19:10|3430.24|3430.24|3429.55|3429.55|3430.24|3430.24|3429.55|3429.55|0
1632122360000|2021-09-20 07:19:20|3429.77|3429.77|3428.87|3428.87|3429.77|3429.77|3428.87|3428.87|0
1632122370000|2021-09-20 07:19:30|3427.96|3427.96|3427.07|3427.07|3427.96|3427.96|3427.07|3427.07|0
1632122380000|2021-09-20 07:19:40|3427.27|3427.27|3425.48|3425.48|3427.27|3427.27|3425.48|3425.48|0
1632122390000|2021-09-20 07:19:50|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|0
1632122400000|2021-09-20 07:20:00|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|0
1632122420000|2021-09-20 07:20:20|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|3424.85|0
1632122430000|2021-09-20 07:20:30|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|0
1632122440000|2021-09-20 07:20:40|3425.33|3425.33|3423.01|3423.01|3425.33|3425.33|3423.01|3423.01|0
1632122450000|2021-09-20 07:20:50|3423.51|3423.51|3423.51|3423.51|3423.51|3423.51|3423.51|3423.51|0
1632122460000|2021-09-20 07:21:00|3423.17|3423.17|3423.17|3423.17|3423.17|3423.17|3423.17|3423.17|0
1632122470000|2021-09-20 07:21:10|3422.38|3422.38|3422.38|3422.38|3422.38|3422.38|3422.38|3422.38|0
1632122480000|2021-09-20 07:21:20|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|0
1632122490000|2021-09-20 07:21:30|3420.31|3420.31|3420.66|3420.66|3420.66|3420.66|3419.96|3419.96|0
1632122530000|2021-09-20 07:22:10|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|0
1632122540000|2021-09-20 07:22:20|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|0
1632122550000|2021-09-20 07:22:30|3420.42|3420.42|3420.42|3420.42|3420.42|3420.42|3420.42|3420.42|0
1632122590000|2021-09-20 07:23:10|3420.19|3420.19|3419.15|3419.15|3420.19|3420.19|3419.15|3419.15|0
1632122660000|2021-09-20 07:24:20|3419.38|3419.38|3419.38|3419.38|3419.38|3419.38|3419.38|3419.38|0
1632122670000|2021-09-20 07:24:30|3419.83|3419.83|3419.83|3419.83|3419.83|3419.83|3419.83|3419.83|0
1632122680000|2021-09-20 07:24:40|3420.05|3420.05|3420.61|3420.61|3420.61|3420.61|3420.05|3420.05|0
1632122690000|2021-09-20 07:24:50|3420.84|3420.84|3420.84|3420.84|3420.84|3420.84|3420.84|3420.84|0
1632122700000|2021-09-20 07:25:00|3420.61|3420.61|3419.95|3419.95|3420.61|3420.61|3419.95|3419.95|0
1632122740000|2021-09-20 07:25:40|3418.55|3418.55|3417.53|3417.53|3418.55|3418.55|3417.53|3417.53|0
1632122750000|2021-09-20 07:25:50|3416.97|3416.97|3416.97|3416.97|3416.97|3416.97|3416.97|3416.97|0
1632122760000|2021-09-20 07:26:00|3416.53|3416.53|3416.53|3416.53|3416.53|3416.53|3416.53|3416.53|0
1632122770000|2021-09-20 07:26:10|3416.75|3416.75|3417.1|3417.1|3417.1|3417.1|3416.75|3416.75|0
1632122780000|2021-09-20 07:26:20|3417.5|3417.5|3417.6|3417.6|3417.6|3417.6|3417.5|3417.5|0
1632122790000|2021-09-20 07:26:30|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|0
1632122820000|2021-09-20 07:27:00|3417.47|3417.47|3417.03|3417.03|3417.47|3417.47|3417.03|3417.03|0
1632122840000|2021-09-20 07:27:20|3417.37|3417.37|3417.37|3417.37|3417.37|3417.37|3417.37|3417.37|0
1632122860000|2021-09-20 07:27:40|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|0
1632122870000|2021-09-20 07:27:50|3417.72|3417.72|3417.72|3417.72|3417.72|3417.72|3417.72|3417.72|0
1632122880000|2021-09-20 07:28:00|3416.33|3416.33|3416.33|3416.33|3416.33|3416.33|3416.33|3416.33|0
1632122890000|2021-09-20 07:28:10|3416.79|3416.79|3417.36|3417.36|3417.36|3417.36|3416.79|3416.79|0
1632122910000|2021-09-20 07:28:30|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|0
1632122920000|2021-09-20 07:28:40|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|0
1632122970000|2021-09-20 07:29:30|3417.59|3417.59|3416.09|3416.09|3417.59|3417.59|3416.09|3416.09|0
1632123020000|2021-09-20 07:30:20|3416.79|3416.79|3419.2|3419.2|3419.2|3419.2|3416.79|3416.79|0
1632123030000|2021-09-20 07:30:30|3419.87|3419.87|3421.37|3421.37|3421.37|3421.37|3419.87|3419.87|0
1632123040000|2021-09-20 07:30:40|3421.59|3421.59|3421.37|3421.37|3421.59|3421.59|3421.37|3421.37|0
1632123060000|2021-09-20 07:31:00|3421.59|3421.59|3422.2|3422.2|3422.2|3422.2|3421.59|3421.59|0
1632123070000|2021-09-20 07:31:10|3422.42|3422.42|3420.68|3420.68|3422.42|3422.42|3420.68|3420.68|0
1632123080000|2021-09-20 07:31:20|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|0
1632123090000|2021-09-20 07:31:30|3420.34|3420.34|3420.11|3420.11|3420.34|3420.34|3420.11|3420.11|0
1632123100000|2021-09-20 07:31:40|3419.67|3419.67|3418.93|3418.93|3419.67|3419.67|3418.93|3418.93|0
1632123130000|2021-09-20 07:32:10|3419.15|3419.15|3419.15|3419.15|3419.15|3419.15|3419.15|3419.15|0
1632123180000|2021-09-20 07:33:00|3418|3418|3418.12|3418.12|3418.35|3418.35|3417.65|3417.65|0
1632123210000|2021-09-20 07:33:30|3417.79|3417.79|3417.45|3417.45|3417.79|3417.79|3417.45|3417.45|0
1632123220000|2021-09-20 07:33:40|3417.57|3417.57|3417.57|3417.57|3417.57|3417.57|3417.57|3417.57|0
1632123230000|2021-09-20 07:33:50|3417.91|3417.91|3417.91|3417.91|3417.91|3417.91|3417.91|3417.91|0
1632123250000|2021-09-20 07:34:10|3418.59|3418.59|3418.59|3418.59|3418.59|3418.59|3418.59|3418.59|0
1632123280000|2021-09-20 07:34:40|3418.94|3418.94|3418.94|3418.94|3418.94|3418.94|3418.94|3418.94|0
1632123290000|2021-09-20 07:34:50|3419.39|3419.39|3419.39|3419.39|3419.39|3419.39|3419.39|3419.39|0
1632123320000|2021-09-20 07:35:20|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|0
1632123340000|2021-09-20 07:35:40|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|0
1632123350000|2021-09-20 07:35:50|3418.95|3418.95|3418.95|3418.95|3418.95|3418.95|3418.95|3418.95|0
1632123370000|2021-09-20 07:36:10|3418.84|3418.84|3418.84|3418.84|3418.84|3418.84|3418.84|3418.84|0
1632123380000|2021-09-20 07:36:20|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|0
1632123410000|2021-09-20 07:36:50|3419.04|3419.04|3419.04|3419.04|3419.04|3419.04|3419.04|3419.04|0
1632123420000|2021-09-20 07:37:00|3419.38|3419.38|3419.38|3419.38|3419.38|3419.38|3419.38|3419.38|0
1632123430000|2021-09-20 07:37:10|3419.5|3419.5|3419.38|3419.38|3419.5|3419.5|3419.38|3419.38|0
1632123480000|2021-09-20 07:38:00|3419.83|3419.83|3420.48|3420.48|3420.48|3420.48|3419.83|3419.83|0
1632123490000|2021-09-20 07:38:10|3421.15|3421.15|3420.58|3420.58|3421.15|3421.15|3420.58|3420.58|0
1632123500000|2021-09-20 07:38:20|3420.8|3420.8|3421.5|3421.5|3421.5|3421.5|3420.8|3420.8|0
1632123620000|2021-09-20 07:40:20|3422.19|3422.19|3422.54|3422.54|3422.54|3422.54|3422.19|3422.19|0
1632123640000|2021-09-20 07:40:40|3422.89|3422.89|3422.76|3422.76|3423.09|3423.09|3422.76|3422.76|0
1632123650000|2021-09-20 07:40:50|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|0
1632123670000|2021-09-20 07:41:10|3423.77|3423.77|3423.88|3423.88|3423.88|3423.88|3423.77|3423.77|0
1632123680000|2021-09-20 07:41:20|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|0
1632123720000|2021-09-20 07:42:00|3422.96|3422.96|3422.51|3422.51|3422.96|3422.96|3422.51|3422.51|0
1632123740000|2021-09-20 07:42:20|3422.17|3422.17|3421.19|3421.19|3422.17|3422.17|3421.19|3421.19|0
1632123750000|2021-09-20 07:42:30|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|0
1632123760000|2021-09-20 07:42:40|3420.38|3420.38|3420.63|3420.63|3421.08|3421.08|3420.38|3420.38|0
1632123770000|2021-09-20 07:42:50|3420.19|3420.19|3420.85|3420.85|3420.85|3420.85|3420.19|3420.19|0
1632123810000|2021-09-20 07:43:30|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|0
1632123820000|2021-09-20 07:43:40|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|0
1632123840000|2021-09-20 07:44:00|3421.43|3421.43|3421.66|3421.66|3421.66|3421.66|3421.43|3421.43|0
1632123850000|2021-09-20 07:44:10|3421.89|3421.89|3421.89|3421.89|3421.89|3421.89|3421.89|3421.89|0
1632123870000|2021-09-20 07:44:30|3422.59|3422.59|3422.59|3422.59|3422.59|3422.59|3422.36|3422.36|0
1632123900000|2021-09-20 07:45:00|3423.04|3423.04|3422.37|3422.37|3423.04|3423.04|3422.37|3422.37|0
1632123910000|2021-09-20 07:45:10|3422.48|3422.48|3422.48|3422.48|3422.48|3422.48|3422.48|3422.48|0
1632123970000|2021-09-20 07:46:10|3421.81|3421.81|3421.93|3421.93|3421.93|3421.93|3421.81|3421.81|0
1632124000000|2021-09-20 07:46:40|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|0
1632124040000|2021-09-20 07:47:20|3422.17|3422.17|3422.4|3422.4|3422.4|3422.4|3422.17|3422.17|0
1632124090000|2021-09-20 07:48:10|3422.62|3422.62|3422.73|3422.73|3422.73|3422.73|3422.62|3422.62|0
1632124170000|2021-09-20 07:49:30|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|0
1632124200000|2021-09-20 07:50:00|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|0
1632124210000|2021-09-20 07:50:10|3422.42|3422.42|3422.2|3422.2|3422.42|3422.42|3422.2|3422.2|0
1632124220000|2021-09-20 07:50:20|3421.15|3421.15|3420.7|3420.7|3421.15|3421.15|3420.7|3420.7|0
1632124230000|2021-09-20 07:50:30|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|0
1632124240000|2021-09-20 07:50:40|3419.69|3419.69|3420.19|3420.19|3420.19|3420.19|3419.39|3419.39|0
1632124310000|2021-09-20 07:51:50|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|0
1632124360000|2021-09-20 07:52:40|3419.04|3419.04|3419.04|3419.04|3419.04|3419.04|3419.04|3419.04|0
1632124370000|2021-09-20 07:52:50|3418.59|3418.59|3418.39|3418.39|3418.59|3418.59|3418.39|3418.39|0
1632124390000|2021-09-20 07:53:10|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|0
1632124430000|2021-09-20 07:53:50|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|0
1632124440000|2021-09-20 07:54:00|3417.57|3417.57|3416.65|3416.65|3417.57|3417.57|3416.65|3416.65|0
1632124460000|2021-09-20 07:54:20|3416.45|3416.45|3416.45|3416.45|3416.45|3416.45|3416.45|3416.45|0
1632124470000|2021-09-20 07:54:30|3416.85|3416.85|3416.16|3416.16|3416.85|3416.85|3416.16|3416.16|0
1632124480000|2021-09-20 07:54:40|3415.96|3415.96|3416.31|3416.31|3416.31|3416.31|3415.96|3415.96|0
1632124500000|2021-09-20 07:55:00|3415.61|3415.61|3415.61|3415.61|3415.61|3415.61|3415.61|3415.61|0
1632124510000|2021-09-20 07:55:10|3415.26|3415.26|3415.96|3415.96|3415.96|3415.96|3415.26|3415.26|0
1632124530000|2021-09-20 07:55:30|3415.76|3415.76|3415.76|3415.76|3415.76|3415.76|3415.76|3415.76|0
1632124570000|2021-09-20 07:56:10|3415.06|3415.06|3413.94|3413.94|3415.06|3415.06|3413.94|3413.94|0
1632124580000|2021-09-20 07:56:20|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|0
1632124620000|2021-09-20 07:57:00|3413.54|3413.54|3412.94|3412.94|3413.54|3413.54|3412.94|3412.94|0
1632124650000|2021-09-20 07:57:30|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|0
1632124660000|2021-09-20 07:57:40|3412.74|3412.74|3413.15|3413.15|3413.15|3413.15|3412.74|3412.74|0
1632124670000|2021-09-20 07:57:50|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|0
1632124700000|2021-09-20 07:58:20|3414.03|3414.03|3414.6|3414.6|3414.6|3414.6|3414.03|3414.03|0
1632124710000|2021-09-20 07:58:30|3414.9|3414.9|3415.44|3415.44|3415.44|3415.44|3414.9|3414.9|0
1632124730000|2021-09-20 07:58:50|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|0
1632124750000|2021-09-20 07:59:10|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|0
1632124760000|2021-09-20 07:59:20|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|0
1632124800000|2021-09-20 08:00:00|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|0
1632124810000|2021-09-20 08:00:10|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|0
1632124820000|2021-09-20 08:00:20|3416.07|3416.07|3415.84|3415.84|3416.07|3416.07|3415.84|3415.84|0
1632124850000|2021-09-20 08:00:50|3415.4|3415.4|3415.4|3415.4|3415.4|3415.4|3415.4|3415.4|0
1632124860000|2021-09-20 08:01:00|3414.95|3414.95|3415.17|3415.17|3415.17|3415.17|3414.95|3414.95|0
1632124920000|2021-09-20 08:02:00|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|0
1632124980000|2021-09-20 08:03:00|3416.11|3416.11|3416.11|3416.11|3416.11|3416.11|3416.11|3416.11|0
1632125000000|2021-09-20 08:03:20|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|0
1632125010000|2021-09-20 08:03:30|3416.11|3416.11|3416.11|3416.11|3416.11|3416.11|3416.11|3416.11|0
1632125020000|2021-09-20 08:03:40|3416.21|3416.21|3416.21|3416.21|3416.21|3416.21|3416.21|3416.21|0
1632125030000|2021-09-20 08:03:50|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|0
1632125050000|2021-09-20 08:04:10|3416.76|3416.76|3417.43|3417.43|3417.43|3417.43|3416.76|3416.76|0
1632125070000|2021-09-20 08:04:30|3417.21|3417.21|3417.21|3417.21|3417.21|3417.21|3417.21|3417.21|0
1632125080000|2021-09-20 08:04:40|3417.43|3417.43|3417.43|3417.43|3417.43|3417.43|3417.43|3417.43|0
1632125100000|2021-09-20 08:05:00|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|0
1632125110000|2021-09-20 08:05:10|3418.03|3418.03|3418.48|3418.48|3418.48|3418.48|3418.03|3418.03|0
1632125140000|2021-09-20 08:05:40|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|0
1632125150000|2021-09-20 08:05:50|3418.88|3418.88|3418.43|3418.43|3418.88|3418.88|3418.43|3418.43|0
1632125160000|2021-09-20 08:06:00|3418.63|3418.63|3418.43|3418.43|3418.63|3418.63|3418.43|3418.43|0
1632125170000|2021-09-20 08:06:10|3418.63|3418.63|3419.04|3419.04|3419.04|3419.04|3418.63|3418.63|0
1632125240000|2021-09-20 08:07:20|3419.26|3419.26|3420.41|3420.41|3420.52|3420.52|3419.26|3419.26|0
1632125250000|2021-09-20 08:07:30|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|0
1632125260000|2021-09-20 08:07:40|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|3421.2|0
1632125270000|2021-09-20 08:07:50|3421.1|3421.1|3420.81|3420.81|3421.1|3421.1|3420.81|3420.81|0
1632125290000|2021-09-20 08:08:10|3420.46|3420.46|3420.11|3420.11|3420.46|3420.46|3420.11|3420.11|0
1632125320000|2021-09-20 08:08:40|3419.88|3419.88|3419.54|3419.54|3419.88|3419.88|3419.54|3419.54|0
1632125350000|2021-09-20 08:09:10|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|0
1632125360000|2021-09-20 08:09:20|3419.41|3419.41|3418.95|3418.95|3419.41|3419.41|3418.95|3418.95|0
1632125400000|2021-09-20 08:10:00|3418.62|3418.62|3419.06|3419.06|3419.06|3419.06|3418.62|3418.62|0
1632125410000|2021-09-20 08:10:10|3419.95|3419.95|3418.81|3418.81|3419.95|3419.95|3418.81|3418.81|0
1632125430000|2021-09-20 08:10:30|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|0
1632125440000|2021-09-20 08:10:40|3418.42|3418.42|3418.42|3418.42|3418.42|3418.42|3418.42|3418.42|0
1632125450000|2021-09-20 08:10:50|3418.81|3418.81|3418.81|3418.81|3418.81|3418.81|3418.81|3418.81|0
1632125460000|2021-09-20 08:11:00|3417.77|3417.77|3418.07|3418.07|3418.07|3418.07|3417.77|3417.77|0
1632125470000|2021-09-20 08:11:10|3417.87|3417.87|3417.17|3417.17|3417.87|3417.87|3417.17|3417.17|0
1632125500000|2021-09-20 08:11:40|3417.27|3417.27|3417.37|3417.37|3417.37|3417.37|3417.27|3417.27|0
1632125520000|2021-09-20 08:12:00|3417.17|3417.17|3416.97|3416.97|3417.17|3417.17|3416.97|3416.97|0
1632125530000|2021-09-20 08:12:10|3416.88|3416.88|3416.78|3416.78|3416.88|3416.88|3416.78|3416.78|0
1632125560000|2021-09-20 08:12:40|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|3416.1|0
1632125570000|2021-09-20 08:12:50|3416.33|3416.33|3416.56|3416.56|3416.56|3416.56|3416.33|3416.33|0
1632125580000|2021-09-20 08:13:00|3416.36|3416.36|3415.66|3415.66|3416.36|3416.36|3415.66|3415.66|0
1632125590000|2021-09-20 08:13:10|3415.88|3415.88|3415.88|3415.88|3415.88|3415.88|3415.88|3415.88|0
1632125710000|2021-09-20 08:15:10|3416.33|3416.33|3416.56|3416.56|3416.56|3416.56|3416.33|3416.33|0
1632125720000|2021-09-20 08:15:20|3416.21|3416.21|3417.35|3417.35|3417.35|3417.35|3416.21|3416.21|0
1632125730000|2021-09-20 08:15:30|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|3416.89|0
1632125860000|2021-09-20 08:17:40|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|0
1632125930000|2021-09-20 08:18:50|3416.34|3416.34|3416.12|3416.12|3416.34|3416.34|3416.12|3416.12|0
1632125990000|2021-09-20 08:19:50|3416.32|3416.32|3417.13|3417.13|3417.13|3417.13|3416.32|3416.32|0
1632126010000|2021-09-20 08:20:10|3416.92|3416.92|3417.04|3417.04|3417.15|3417.15|3416.92|3416.92|0
1632126020000|2021-09-20 08:20:20|3415.99|3415.99|3416.34|3416.34|3416.34|3416.34|3415.99|3415.99|0
1632126030000|2021-09-20 08:20:30|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|0
1632126040000|2021-09-20 08:20:40|3416.39|3416.39|3416.74|3416.74|3416.74|3416.74|3416.39|3416.39|0
1632126050000|2021-09-20 08:20:50|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|0
1632126060000|2021-09-20 08:21:00|3416.5|3416.5|3416.3|3416.3|3416.5|3416.5|3416.3|3416.3|0
1632126090000|2021-09-20 08:21:30|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|0
1632126100000|2021-09-20 08:21:40|3416.9|3416.9|3417.12|3417.12|3417.12|3417.12|3416.9|3416.9|0
1632126120000|2021-09-20 08:22:00|3417.73|3417.73|3417.73|3417.73|3417.73|3417.73|3417.73|3417.73|0
1632126140000|2021-09-20 08:22:20|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|0
1632126150000|2021-09-20 08:22:30|3417.53|3417.53|3417.53|3417.53|3417.53|3417.53|3417.53|3417.53|0
1632126160000|2021-09-20 08:22:40|3417.73|3417.73|3417.73|3417.73|3417.73|3417.73|3417.73|3417.73|0
1632126180000|2021-09-20 08:23:00|3417.95|3417.95|3417.95|3417.95|3417.95|3417.95|3417.95|3417.95|0
1632126270000|2021-09-20 08:24:30|3418.3|3418.3|3418.3|3418.3|3418.3|3418.3|3418.3|3418.3|0
1632126300000|2021-09-20 08:25:00|3418.08|3418.08|3417.65|3417.65|3418.08|3418.08|3417.65|3417.65|0
1632126310000|2021-09-20 08:25:10|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|0
1632126320000|2021-09-20 08:25:20|3416.85|3416.85|3416.52|3416.52|3416.85|3416.85|3416.52|3416.52|0
1632126370000|2021-09-20 08:26:10|3416.07|3416.07|3416.07|3416.07|3416.07|3416.07|3416.07|3416.07|0
1632126380000|2021-09-20 08:26:20|3415.47|3415.47|3415.47|3415.47|3415.47|3415.47|3415.47|3415.47|0
1632126410000|2021-09-20 08:26:50|3415.25|3415.25|3415.25|3415.25|3415.25|3415.25|3415.25|3415.25|0
1632126420000|2021-09-20 08:27:00|3414.79|3414.79|3414.1|3414.1|3414.79|3414.79|3414.1|3414.1|0
1632126440000|2021-09-20 08:27:20|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|0
1632126450000|2021-09-20 08:27:30|3414.1|3414.1|3414.32|3414.32|3414.32|3414.32|3414.1|3414.1|0
1632126490000|2021-09-20 08:28:10|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|0
1632126520000|2021-09-20 08:28:40|3415.25|3415.25|3415.7|3415.7|3415.7|3415.7|3415.25|3415.25|0
1632126540000|2021-09-20 08:29:00|3415.93|3415.93|3415.93|3415.93|3415.93|3415.93|3415.93|3415.93|0
1632126560000|2021-09-20 08:29:20|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|3415.71|0
1632126600000|2021-09-20 08:30:00|3415.36|3415.36|3416.49|3416.49|3416.49|3416.49|3415.36|3415.36|0
1632126620000|2021-09-20 08:30:20|3415.79|3415.79|3415.35|3415.35|3415.79|3415.79|3415.35|3415.35|0
1632126630000|2021-09-20 08:30:30|3414.9|3414.9|3414.55|3414.55|3414.9|3414.9|3414.55|3414.55|0
1632126670000|2021-09-20 08:31:10|3414.2|3414.2|3414.2|3414.2|3414.2|3414.2|3414.2|3414.2|0
1632126710000|2021-09-20 08:31:50|3413.5|3413.5|3413.16|3413.16|3413.5|3413.5|3413.16|3413.16|0
1632126720000|2021-09-20 08:32:00|3413.5|3413.5|3413.85|3413.85|3413.85|3413.85|3413.5|3413.5|0
1632126730000|2021-09-20 08:32:10|3414.08|3414.08|3414.08|3414.08|3414.08|3414.08|3414.08|3414.08|0
1632126750000|2021-09-20 08:32:30|3414.3|3414.3|3414.3|3414.3|3414.3|3414.3|3414.3|3414.3|0
1632126770000|2021-09-20 08:32:50|3414.19|3414.19|3414.54|3414.54|3414.54|3414.54|3414.19|3414.19|0
1632126790000|2021-09-20 08:33:10|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|0
1632126820000|2021-09-20 08:33:40|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|0
1632126850000|2021-09-20 08:34:10|3415|3415|3415.22|3415.22|3415.22|3415.22|3415|3415|0
1632126860000|2021-09-20 08:34:20|3415.67|3415.67|3415.9|3415.9|3415.9|3415.9|3415.67|3415.67|0
1632126870000|2021-09-20 08:34:30|3416.13|3416.13|3416.13|3416.13|3416.13|3416.13|3416.13|3416.13|0
1632126880000|2021-09-20 08:34:40|3416.36|3416.36|3417.36|3417.36|3417.36|3417.36|3416.36|3416.36|0
1632126890000|2021-09-20 08:34:50|3417.81|3417.81|3417.83|3417.83|3417.83|3417.83|3417.6|3417.6|0
1632126900000|2021-09-20 08:35:00|3418.53|3418.53|3418.53|3418.53|3418.53|3418.53|3418.53|3418.53|0
1632126910000|2021-09-20 08:35:10|3418.64|3418.64|3418.64|3418.64|3418.64|3418.64|3418.64|3418.64|0
1632126940000|2021-09-20 08:35:40|3417.97|3417.97|3417.62|3417.62|3417.97|3417.97|3417.62|3417.62|0
1632126980000|2021-09-20 08:36:20|3417.84|3417.84|3417.84|3417.84|3417.84|3417.84|3417.84|3417.84|0
1632127030000|2021-09-20 08:37:10|3417.15|3417.15|3416.45|3416.45|3417.15|3417.15|3416.45|3416.45|0
1632127050000|2021-09-20 08:37:30|3416.8|3416.8|3417.15|3417.15|3417.15|3417.15|3416.8|3416.8|0
1632127070000|2021-09-20 08:37:50|3417.38|3417.38|3416.7|3416.7|3417.38|3417.38|3416.7|3416.7|0
1632127080000|2021-09-20 08:38:00|3416.48|3416.48|3416.48|3416.48|3416.48|3416.48|3416.48|3416.48|0
1632127090000|2021-09-20 08:38:10|3416.13|3416.13|3416.13|3416.13|3416.13|3416.13|3416.13|3416.13|0
1632127130000|2021-09-20 08:38:50|3415.91|3415.91|3415.91|3415.91|3415.91|3415.91|3415.91|3415.91|0
1632127140000|2021-09-20 08:39:00|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|0
1632127150000|2021-09-20 08:39:10|3415.58|3415.58|3415.69|3415.69|3415.69|3415.69|3415.58|3415.58|0
1632127170000|2021-09-20 08:39:30|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|0
1632127200000|2021-09-20 08:40:00|3414.76|3414.76|3413.51|3413.51|3414.76|3414.76|3413.51|3413.51|0
1632127210000|2021-09-20 08:40:10|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|0
1632127230000|2021-09-20 08:40:30|3413.05|3413.05|3413.05|3413.05|3413.05|3413.05|3413.05|3413.05|0
1632127260000|2021-09-20 08:41:00|3413.26|3413.26|3413.83|3413.83|3413.83|3413.83|3413.26|3413.26|0
1632127270000|2021-09-20 08:41:10|3414.06|3414.06|3414.06|3414.06|3414.06|3414.06|3414.06|3414.06|0
1632127280000|2021-09-20 08:41:20|3413.71|3413.71|3413.71|3413.71|3413.71|3413.71|3413.71|3413.71|0
1632127290000|2021-09-20 08:41:30|3413.36|3413.36|3414.11|3414.11|3414.11|3414.11|3413.36|3413.36|0
1632127300000|2021-09-20 08:41:40|3414.34|3414.34|3413.99|3413.99|3414.34|3414.34|3413.99|3413.99|0
1632127310000|2021-09-20 08:41:50|3414.22|3414.22|3414.42|3414.42|3414.42|3414.42|3414.22|3414.22|0
1632127320000|2021-09-20 08:42:00|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|0
1632127340000|2021-09-20 08:42:20|3413.74|3413.74|3413.74|3413.74|3413.74|3413.74|3413.74|3413.74|0
1632127350000|2021-09-20 08:42:30|3413.84|3413.84|3413.84|3413.84|3413.84|3413.84|3413.84|3413.84|0
1632127360000|2021-09-20 08:42:40|3414.04|3414.04|3414.24|3414.24|3414.24|3414.24|3414.04|3414.04|0
1632127370000|2021-09-20 08:42:50|3413.78|3413.78|3413.56|3413.56|3413.78|3413.78|3413.56|3413.56|0
1632127390000|2021-09-20 08:43:10|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|0
1632127420000|2021-09-20 08:43:40|3414.41|3414.41|3415.08|3415.08|3415.08|3415.08|3414.41|3414.41|0
1632127480000|2021-09-20 08:44:40|3415.61|3415.61|3415.9|3415.9|3415.9|3415.9|3415.61|3415.61|0
1632127490000|2021-09-20 08:44:50|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|0
1632127500000|2021-09-20 08:45:00|3415.76|3415.76|3415.76|3415.76|3415.76|3415.76|3415.76|3415.76|0
1632127510000|2021-09-20 08:45:10|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|0
1632127520000|2021-09-20 08:45:20|3415.24|3415.24|3415.24|3415.24|3415.24|3415.24|3415.24|3415.24|0
1632127530000|2021-09-20 08:45:30|3414.89|3414.89|3414.89|3414.89|3414.89|3414.89|3414.89|3414.89|0
1632127540000|2021-09-20 08:45:40|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|0
1632127570000|2021-09-20 08:46:10|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|0
1632127580000|2021-09-20 08:46:20|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|0
1632127590000|2021-09-20 08:46:30|3415.89|3415.89|3416.66|3416.66|3416.66|3416.66|3415.89|3415.89|0
1632127600000|2021-09-20 08:46:40|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|0
1632127610000|2021-09-20 08:46:50|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|0
1632127620000|2021-09-20 08:47:00|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|0
1632127630000|2021-09-20 08:47:10|3416.66|3416.66|3417.01|3417.01|3417.01|3417.01|3416.66|3416.66|0
1632127680000|2021-09-20 08:48:00|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|0
1632127700000|2021-09-20 08:48:20|3417.5|3417.5|3417.83|3417.83|3417.83|3417.83|3417.5|3417.5|0
1632127740000|2021-09-20 08:49:00|3417.61|3417.61|3417.96|3417.96|3417.96|3417.96|3417.61|3417.61|0
1632127800000|2021-09-20 08:50:00|3417.61|3417.61|3417.61|3417.61|3417.61|3417.61|3417.61|3417.61|0
1632127810000|2021-09-20 08:50:10|3418.06|3418.06|3418.41|3418.41|3418.41|3418.41|3418.06|3418.06|0
1632127840000|2021-09-20 08:50:40|3418.63|3418.63|3418.63|3418.63|3418.63|3418.63|3418.63|3418.63|0
1632127870000|2021-09-20 08:51:10|3418.86|3418.86|3418.86|3418.86|3418.86|3418.86|3418.86|3418.86|0
1632127910000|2021-09-20 08:51:50|3419.21|3419.21|3420.6|3420.6|3420.6|3420.6|3418.98|3418.98|0
1632127920000|2021-09-20 08:52:00|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|0
1632127960000|2021-09-20 08:52:40|3420.48|3420.48|3419.1|3419.1|3420.48|3420.48|3419.1|3419.1|0
1632128000000|2021-09-20 08:53:20|3418.41|3418.41|3417.96|3417.96|3418.41|3418.41|3417.96|3417.96|0
1632128030000|2021-09-20 08:53:50|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|0
1632128070000|2021-09-20 08:54:30|3418.41|3418.41|3418.41|3418.41|3418.41|3418.41|3418.41|3418.41|0
1632128100000|2021-09-20 08:55:00|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|0
1632128110000|2021-09-20 08:55:10|3418.28|3418.28|3418.28|3418.28|3418.28|3418.28|3418.28|3418.28|0
1632128120000|2021-09-20 08:55:20|3418.51|3418.51|3418.28|3418.28|3418.51|3418.51|3418.28|3418.28|0
1632128140000|2021-09-20 08:55:40|3418.48|3418.48|3418.28|3418.28|3418.48|3418.48|3418.28|3418.28|0
1632128150000|2021-09-20 08:55:50|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|0
1632128160000|2021-09-20 08:56:00|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|3418.46|0
1632128170000|2021-09-20 08:56:10|3418.11|3418.11|3417.54|3417.54|3418.11|3418.11|3417.54|3417.54|0
1632128180000|2021-09-20 08:56:20|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|0
1632128190000|2021-09-20 08:56:30|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|0
1632128210000|2021-09-20 08:56:50|3417.55|3417.55|3417.14|3417.14|3417.55|3417.55|3417.14|3417.14|0
1632128220000|2021-09-20 08:57:00|3416.92|3416.92|3417.26|3417.26|3417.26|3417.26|3416.92|3416.92|0
1632128230000|2021-09-20 08:57:10|3417.16|3417.16|3417.16|3417.16|3417.16|3417.16|3417.16|3417.16|0
1632128260000|2021-09-20 08:57:40|3416.82|3416.82|3416.47|3416.47|3416.82|3416.82|3416.47|3416.47|0
1632128340000|2021-09-20 08:59:00|3416.24|3416.24|3415.79|3415.79|3416.24|3416.24|3415.79|3415.79|0
1632128360000|2021-09-20 08:59:20|3415.59|3415.59|3415.59|3415.59|3415.59|3415.59|3415.59|3415.59|0
1632128370000|2021-09-20 08:59:30|3415.81|3415.81|3415.81|3415.81|3415.81|3415.81|3415.81|3415.81|0
1632128400000|2021-09-20 09:00:00|3415.59|3415.59|3415.37|3415.37|3415.59|3415.59|3415.37|3415.37|0
1632128410000|2021-09-20 09:00:10|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|0
1632128430000|2021-09-20 09:00:30|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|0
1632128450000|2021-09-20 09:00:50|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|0
1632128460000|2021-09-20 09:01:00|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|0
1632128470000|2021-09-20 09:01:10|3416.31|3416.31|3415.97|3415.97|3416.31|3416.31|3415.97|3415.97|0
1632128500000|2021-09-20 09:01:40|3416.41|3416.41|3416.3|3416.3|3416.41|3416.41|3416.3|3416.3|0
1632128530000|2021-09-20 09:02:10|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|0
1632128580000|2021-09-20 09:03:00|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|0
1632128620000|2021-09-20 09:03:40|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|0
1632128640000|2021-09-20 09:04:00|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|0
1632128650000|2021-09-20 09:04:10|3415.8|3415.8|3415.8|3415.8|3415.8|3415.8|3415.8|3415.8|0
1632128670000|2021-09-20 09:04:30|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|0
1632128690000|2021-09-20 09:04:50|3415.11|3415.11|3414.43|3414.43|3415.11|3415.11|3414.43|3414.43|0
1632128700000|2021-09-20 09:05:00|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|0
1632128710000|2021-09-20 09:05:10|3414.89|3414.89|3414.89|3414.89|3414.89|3414.89|3414.89|3414.89|0
1632128720000|2021-09-20 09:05:20|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|0
1632128800000|2021-09-20 09:06:40|3415.02|3415.02|3415.37|3415.37|3415.37|3415.37|3415.02|3415.02|0
1632128810000|2021-09-20 09:06:50|3415.6|3415.6|3415.83|3415.83|3415.83|3415.83|3415.6|3415.6|0
1632128860000|2021-09-20 09:07:40|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|0
1632128870000|2021-09-20 09:07:50|3415.02|3415.02|3415.02|3415.02|3415.02|3415.02|3415.02|3415.02|0
1632128880000|2021-09-20 09:08:00|3414.8|3414.8|3414.58|3414.58|3414.8|3414.8|3414.58|3414.58|0
1632128900000|2021-09-20 09:08:20|3414.23|3414.23|3413.89|3413.89|3414.23|3414.23|3413.89|3413.89|0
1632128950000|2021-09-20 09:09:10|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|0
1632128960000|2021-09-20 09:09:20|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|0
1632129000000|2021-09-20 09:10:00|3414.68|3414.68|3415.01|3415.01|3415.12|3415.12|3414.68|3414.68|0
1632129010000|2021-09-20 09:10:10|3413.97|3413.97|3413.74|3413.74|3413.97|3413.97|3413.74|3413.74|0
1632129020000|2021-09-20 09:10:20|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|0
1632129050000|2021-09-20 09:10:50|3413.97|3413.97|3414.2|3414.2|3414.2|3414.2|3413.97|3413.97|0
1632129060000|2021-09-20 09:11:00|3414.89|3414.89|3415.23|3415.23|3415.23|3415.23|3414.89|3414.89|0
1632129080000|2021-09-20 09:11:20|3415|3415|3415|3415|3415|3415|3415|3415|0
1632129090000|2021-09-20 09:11:30|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|0
1632129100000|2021-09-20 09:11:40|3415.7|3415.7|3416.05|3416.05|3416.05|3416.05|3415.7|3415.7|0
1632129130000|2021-09-20 09:12:10|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|0
1632129180000|2021-09-20 09:13:00|3416.4|3416.4|3416.74|3416.74|3416.74|3416.74|3416.4|3416.4|0
1632129200000|2021-09-20 09:13:20|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|0
1632129220000|2021-09-20 09:13:40|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|0
1632129230000|2021-09-20 09:13:50|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|0
1632129270000|2021-09-20 09:14:30|3417.3|3417.3|3417.9|3417.9|3417.9|3417.9|3417.3|3417.3|0
1632129290000|2021-09-20 09:14:50|3417.67|3417.67|3417.67|3417.67|3417.67|3417.67|3417.67|3417.67|0
1632129300000|2021-09-20 09:15:00|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|0
1632129310000|2021-09-20 09:15:10|3417.99|3417.99|3417.19|3417.19|3417.99|3417.99|3417.19|3417.19|0
1632129370000|2021-09-20 09:16:10|3417.08|3417.08|3416.85|3416.85|3417.08|3417.08|3416.85|3416.85|0
1632129460000|2021-09-20 09:17:40|3416.96|3416.96|3417.31|3417.31|3417.31|3417.31|3416.96|3416.96|0
1632129500000|2021-09-20 09:18:20|3417.08|3417.08|3416.73|3416.73|3417.08|3417.08|3416.73|3416.73|0
1632129510000|2021-09-20 09:18:30|3416.83|3416.83|3417.06|3417.06|3417.06|3417.06|3416.83|3416.83|0
1632129530000|2021-09-20 09:18:50|3416.83|3416.83|3416.49|3416.49|3416.83|3416.83|3416.49|3416.49|0
1632129540000|2021-09-20 09:19:00|3416.71|3416.71|3416.49|3416.49|3416.71|3416.71|3416.49|3416.49|0
1632129580000|2021-09-20 09:19:40|3416.28|3416.28|3416.49|3416.49|3416.49|3416.49|3416.28|3416.28|0
1632129600000|2021-09-20 09:20:00|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|0
1632129630000|2021-09-20 09:20:30|3416.38|3416.38|3416.73|3416.73|3416.73|3416.73|3416.38|3416.38|0
1632129640000|2021-09-20 09:20:40|3416.96|3416.96|3417.3|3417.3|3417.3|3417.3|3416.96|3416.96|0
1632129680000|2021-09-20 09:21:20|3417.53|3417.53|3417.53|3417.53|3417.53|3417.53|3417.53|3417.53|0
1632129690000|2021-09-20 09:21:30|3417.76|3417.76|3417.76|3417.76|3417.76|3417.76|3417.76|3417.76|0
1632129700000|2021-09-20 09:21:40|3417.42|3417.42|3417.65|3417.65|3417.65|3417.65|3417.42|3417.42|0
1632129710000|2021-09-20 09:21:50|3417.88|3417.88|3417.88|3417.88|3417.88|3417.88|3417.88|3417.88|0
1632129720000|2021-09-20 09:22:00|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|0
1632129730000|2021-09-20 09:22:10|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|0
1632129750000|2021-09-20 09:22:30|3418.9|3418.9|3419.01|3419.01|3419.35|3419.35|3418.9|3418.9|0
1632129760000|2021-09-20 09:22:40|3418.67|3418.67|3418.22|3418.22|3418.67|3418.67|3418.22|3418.22|0
1632129770000|2021-09-20 09:22:50|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|0
1632129790000|2021-09-20 09:23:10|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|3417.64|0
1632129800000|2021-09-20 09:23:20|3417.87|3417.87|3418.1|3418.1|3418.1|3418.1|3417.87|3417.87|0
1632129810000|2021-09-20 09:23:30|3418.32|3418.32|3418.21|3418.21|3418.43|3418.43|3418.21|3418.21|0
1632129830000|2021-09-20 09:23:50|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|0
1632129860000|2021-09-20 09:24:20|3419.11|3419.11|3419.11|3419.11|3419.11|3419.11|3419.11|3419.11|0
1632129900000|2021-09-20 09:25:00|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|0
1632129960000|2021-09-20 09:26:00|3418.87|3418.87|3419.08|3419.08|3419.08|3419.08|3418.87|3418.87|0
1632129970000|2021-09-20 09:26:10|3418.87|3418.87|3419.02|3419.02|3419.02|3419.02|3418.67|3418.67|0
1632129990000|2021-09-20 09:26:30|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|0
1632130000000|2021-09-20 09:26:40|3419.02|3419.02|3419.47|3419.47|3419.47|3419.47|3419.02|3419.02|0
1632130020000|2021-09-20 09:27:00|3419.67|3419.67|3419.67|3419.67|3419.67|3419.67|3419.67|3419.67|0
1632130040000|2021-09-20 09:27:20|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|0
1632130080000|2021-09-20 09:28:00|3419.67|3419.67|3419.67|3419.67|3419.67|3419.67|3419.67|3419.67|0
1632130110000|2021-09-20 09:28:30|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|0
1632130140000|2021-09-20 09:29:00|3419.55|3419.55|3419.32|3419.32|3419.55|3419.55|3419.32|3419.32|0
1632130150000|2021-09-20 09:29:10|3418.98|3418.98|3418.98|3418.98|3418.98|3418.98|3418.98|3418.98|0
1632130190000|2021-09-20 09:29:50|3418.63|3418.63|3418.63|3418.63|3418.63|3418.63|3418.63|3418.63|0
1632130200000|2021-09-20 09:30:00|3418.05|3418.05|3417.49|3417.49|3418.05|3418.05|3417.49|3417.49|0
1632130210000|2021-09-20 09:30:10|3417.84|3417.84|3417.74|3417.74|3417.84|3417.84|3417.44|3417.44|0
1632130230000|2021-09-20 09:30:30|3417.84|3417.84|3417.84|3417.84|3417.84|3417.84|3417.84|3417.84|0
1632130340000|2021-09-20 09:32:20|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|0
1632130350000|2021-09-20 09:32:30|3418.65|3418.65|3418.65|3418.65|3418.65|3418.65|3418.65|3418.65|0
1632130400000|2021-09-20 09:33:20|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|0
1632130430000|2021-09-20 09:33:50|3417.85|3417.85|3417.25|3417.25|3418.45|3418.45|3417.25|3417.25|0
1632130440000|2021-09-20 09:34:00|3417.02|3417.02|3415.63|3415.63|3417.02|3417.02|3415.63|3415.63|0
1632130450000|2021-09-20 09:34:10|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|0
1632130460000|2021-09-20 09:34:20|3414.84|3414.84|3414.74|3414.74|3414.84|3414.84|3414.74|3414.74|0
1632130470000|2021-09-20 09:34:30|3414.64|3414.64|3414.64|3414.64|3414.64|3414.64|3414.64|3414.64|0
1632130490000|2021-09-20 09:34:50|3414.42|3414.42|3413.84|3413.84|3414.42|3414.42|3413.84|3413.84|0
1632130500000|2021-09-20 09:35:00|3413.45|3413.45|3412.78|3412.78|3413.45|3413.45|3412.78|3412.78|0
1632130510000|2021-09-20 09:35:10|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|0
1632130530000|2021-09-20 09:35:30|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|0
1632130540000|2021-09-20 09:35:40|3412.57|3412.57|3412.57|3412.57|3412.57|3412.57|3412.57|3412.57|0
1632130550000|2021-09-20 09:35:50|3412.68|3412.68|3412.68|3412.68|3412.68|3412.68|3412.68|3412.68|0
1632130560000|2021-09-20 09:36:00|3413.03|3413.03|3413.13|3413.13|3413.13|3413.13|3413.03|3413.03|0
1632130590000|2021-09-20 09:36:30|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|0
1632130670000|2021-09-20 09:37:50|3413.05|3413.05|3413.05|3413.05|3413.05|3413.05|3413.05|3413.05|0
1632130710000|2021-09-20 09:38:30|3413.35|3413.35|3412.89|3412.89|3413.35|3413.35|3412.89|3412.89|0
1632130720000|2021-09-20 09:38:40|3412.22|3412.22|3412.09|3412.09|3412.22|3412.22|3411.76|3411.76|0
1632130730000|2021-09-20 09:38:50|3411.86|3411.86|3411.97|3411.97|3411.97|3411.97|3411.86|3411.86|0
1632130750000|2021-09-20 09:39:10|3412.08|3412.08|3412.08|3412.08|3412.08|3412.08|3412.08|3412.08|0
1632130840000|2021-09-20 09:40:40|3411.39|3411.39|3410.68|3410.68|3411.39|3411.39|3410.68|3410.68|0
1632130870000|2021-09-20 09:41:10|3410.57|3410.57|3410.77|3410.77|3410.77|3410.77|3410.57|3410.57|0
1632130890000|2021-09-20 09:41:30|3411|3411|3411|3411|3411|3411|3411|3411|0
1632130920000|2021-09-20 09:42:00|3411.35|3411.35|3411.35|3411.35|3411.35|3411.35|3411.35|3411.35|0
1632130930000|2021-09-20 09:42:10|3411.12|3411.12|3411.35|3411.35|3411.35|3411.35|3411.12|3411.12|0
1632130940000|2021-09-20 09:42:20|3411.45|3411.45|3411.67|3411.67|3411.67|3411.67|3411.45|3411.45|0
1632130960000|2021-09-20 09:42:40|3411.78|3411.78|3411.98|3411.98|3411.98|3411.98|3411.78|3411.78|0
1632130970000|2021-09-20 09:42:50|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|0
1632130990000|2021-09-20 09:43:10|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|0
1632131000000|2021-09-20 09:43:20|3412.38|3412.38|3412.6|3412.6|3412.6|3412.6|3412.38|3412.38|0
1632131030000|2021-09-20 09:43:50|3412.83|3412.83|3412.83|3412.83|3412.83|3412.83|3412.83|3412.83|0
1632131060000|2021-09-20 09:44:20|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|0
1632131080000|2021-09-20 09:44:40|3412.71|3412.71|3412.71|3412.71|3412.71|3412.71|3412.71|3412.71|0
1632131100000|2021-09-20 09:45:00|3412.93|3412.93|3413.16|3413.16|3413.16|3413.16|3412.93|3412.93|0
1632131110000|2021-09-20 09:45:10|3413.38|3413.38|3413.16|3413.16|3413.38|3413.38|3413.16|3413.16|0
1632131120000|2021-09-20 09:45:20|3412.93|3412.93|3412.93|3412.93|3412.93|3412.93|3412.93|3412.93|0
1632131130000|2021-09-20 09:45:30|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|0
1632131140000|2021-09-20 09:45:40|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|0
1632131150000|2021-09-20 09:45:50|3412.81|3412.81|3412.36|3412.36|3412.81|3412.81|3412.36|3412.36|0
1632131170000|2021-09-20 09:46:10|3412.14|3412.14|3412.14|3412.14|3412.14|3412.14|3412.14|3412.14|0
1632131180000|2021-09-20 09:46:20|3411.94|3411.94|3411.22|3411.22|3412.14|3412.14|3411.22|3411.22|0
1632131210000|2021-09-20 09:46:50|3410.92|3410.92|3411.59|3411.59|3411.59|3411.59|3410.92|3410.92|0
1632131250000|2021-09-20 09:47:30|3410.9|3410.9|3410.9|3410.9|3410.9|3410.9|3410.9|3410.9|0
1632131300000|2021-09-20 09:48:20|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|0
1632131330000|2021-09-20 09:48:50|3410.8|3410.8|3410.57|3410.57|3410.8|3410.8|3410.57|3410.57|0
1632131340000|2021-09-20 09:49:00|3410.35|3410.35|3408.96|3408.96|3410.35|3410.35|3408.96|3408.96|0
1632131370000|2021-09-20 09:49:30|3408.56|3408.56|3408.96|3408.96|3408.96|3408.96|3408.56|3408.56|0
1632131380000|2021-09-20 09:49:40|3408.73|3408.73|3408.96|3408.96|3408.96|3408.96|3408.73|3408.73|0
1632131390000|2021-09-20 09:49:50|3408.62|3408.62|3408.39|3408.39|3408.74|3408.74|3408.39|3408.39|0
1632131430000|2021-09-20 09:50:30|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|0
1632131440000|2021-09-20 09:50:40|3407.29|3407.29|3407.29|3407.29|3407.29|3407.29|3407.29|3407.29|0
1632131450000|2021-09-20 09:50:50|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|0
1632131460000|2021-09-20 09:51:00|3407.92|3407.92|3408.27|3408.27|3408.27|3408.27|3407.92|3407.92|0
1632131470000|2021-09-20 09:51:10|3408.04|3408.04|3407.93|3407.93|3408.04|3408.04|3407.93|3407.93|0
1632131480000|2021-09-20 09:51:20|3407.73|3407.73|3408.43|3408.43|3408.43|3408.43|3407.73|3407.73|0
1632131490000|2021-09-20 09:51:30|3408.13|3408.13|3407.93|3407.93|3408.13|3408.13|3407.93|3407.93|0
1632131500000|2021-09-20 09:51:40|3407.7|3407.7|3407.7|3407.7|3407.7|3407.7|3407.7|3407.7|0
1632131550000|2021-09-20 09:52:30|3408.15|3408.15|3408.15|3408.15|3408.15|3408.15|3408.15|3408.15|0
1632131560000|2021-09-20 09:52:40|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|0
1632131570000|2021-09-20 09:52:50|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|0
1632131590000|2021-09-20 09:53:10|3408.72|3408.72|3408.5|3408.5|3408.72|3408.72|3408.5|3408.5|0
1632131620000|2021-09-20 09:53:40|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|0
1632131670000|2021-09-20 09:54:30|3407.68|3407.68|3407.78|3407.78|3407.78|3407.78|3407.68|3407.68|0
1632131680000|2021-09-20 09:54:40|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|0
1632131690000|2021-09-20 09:54:50|3406.98|3406.98|3406.76|3406.76|3406.98|3406.98|3406.76|3406.76|0
1632131710000|2021-09-20 09:55:10|3406.41|3406.41|3406.63|3406.63|3406.63|3406.63|3406.41|3406.41|0
1632131730000|2021-09-20 09:55:30|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|0
1632131740000|2021-09-20 09:55:40|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|0
1632131750000|2021-09-20 09:55:50|3406.78|3406.78|3407.01|3407.01|3407.01|3407.01|3406.78|3406.78|0
1632131760000|2021-09-20 09:56:00|3406.67|3406.67|3406.88|3406.88|3406.88|3406.88|3406.67|3406.67|0
1632131770000|2021-09-20 09:56:10|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|0
1632131790000|2021-09-20 09:56:30|3407.19|3407.19|3407.42|3407.42|3407.42|3407.42|3407.19|3407.19|0
1632131800000|2021-09-20 09:56:40|3407.64|3407.64|3408.04|3408.04|3408.04|3408.04|3407.64|3407.64|0
1632131810000|2021-09-20 09:56:50|3408.5|3408.5|3408.73|3408.73|3408.73|3408.73|3408.5|3408.5|0
1632131860000|2021-09-20 09:57:40|3408.53|3408.53|3408.3|3408.3|3408.53|3408.53|3408.3|3408.3|0
1632131890000|2021-09-20 09:58:10|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|0
1632131910000|2021-09-20 09:58:30|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|0
1632131920000|2021-09-20 09:58:40|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|0
1632131930000|2021-09-20 09:58:50|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|0
1632131950000|2021-09-20 09:59:10|3408.71|3408.71|3408.71|3408.71|3408.71|3408.71|3408.71|3408.71|0
1632131960000|2021-09-20 09:59:20|3408.27|3408.27|3408.17|3408.17|3408.27|3408.27|3408.17|3408.17|0
1632132000000|2021-09-20 10:00:00|3407.71|3407.71|3407.36|3407.36|3407.71|3407.71|3407.36|3407.36|0
1632132010000|2021-09-20 10:00:10|3407.59|3407.59|3407.82|3407.82|3407.82|3407.82|3407.59|3407.59|0
1632132020000|2021-09-20 10:00:20|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|0
1632132030000|2021-09-20 10:00:30|3407.7|3407.7|3408.4|3408.4|3408.4|3408.4|3407.7|3407.7|0
1632132040000|2021-09-20 10:00:40|3408.49|3408.49|3408.49|3408.49|3408.49|3408.49|3408.49|3408.49|0
1632132050000|2021-09-20 10:00:50|3408.69|3408.69|3408.89|3408.89|3408.89|3408.89|3408.69|3408.69|0
1632132070000|2021-09-20 10:01:10|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|0
1632132160000|2021-09-20 10:02:40|3409.68|3409.68|3409.91|3409.91|3409.91|3409.91|3409.68|3409.68|0
1632132210000|2021-09-20 10:03:30|3410.13|3410.13|3410.58|3410.58|3410.58|3410.58|3410.13|3410.13|0
1632132220000|2021-09-20 10:03:40|3410.81|3410.81|3410.7|3410.7|3410.81|3410.81|3410.7|3410.7|0
1632132240000|2021-09-20 10:04:00|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|0
1632132250000|2021-09-20 10:04:10|3409.8|3409.8|3409.8|3409.8|3409.8|3409.8|3409.8|3409.8|0
1632132270000|2021-09-20 10:04:30|3409.58|3409.58|3409.58|3409.58|3409.58|3409.58|3409.58|3409.58|0
1632132280000|2021-09-20 10:04:40|3409.24|3409.24|3409.02|3409.02|3409.24|3409.24|3409.02|3409.02|0
1632132290000|2021-09-20 10:04:50|3408.8|3408.8|3408.45|3408.45|3408.8|3408.8|3408.45|3408.45|0
1632132330000|2021-09-20 10:05:30|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|0
1632132360000|2021-09-20 10:06:00|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|0
1632132390000|2021-09-20 10:06:30|3407.78|3407.78|3407.56|3407.56|3407.78|3407.78|3407.56|3407.56|0
1632132470000|2021-09-20 10:07:50|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|0
1632132480000|2021-09-20 10:08:00|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|0
1632132520000|2021-09-20 10:08:40|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|0
1632132540000|2021-09-20 10:09:00|3406.39|3406.39|3406.39|3406.39|3406.39|3406.39|3406.39|3406.39|0
1632132560000|2021-09-20 10:09:20|3405.95|3405.95|3405.95|3405.95|3405.95|3405.95|3405.95|3405.95|0
1632132570000|2021-09-20 10:09:30|3405.61|3405.61|3404.96|3404.96|3405.61|3405.61|3404.96|3404.96|0
1632132580000|2021-09-20 10:09:40|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|0
1632132590000|2021-09-20 10:09:50|3404.05|3404.05|3403.36|3403.36|3404.05|3404.05|3403.36|3403.36|0
1632132630000|2021-09-20 10:10:30|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|0
1632132640000|2021-09-20 10:10:40|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|0
1632132670000|2021-09-20 10:11:10|3402.34|3402.34|3402.11|3402.11|3402.34|3402.34|3402.11|3402.11|0
1632132690000|2021-09-20 10:11:30|3402.22|3402.22|3402.43|3402.43|3402.78|3402.78|3402.22|3402.22|0
1632132700000|2021-09-20 10:11:40|3402.66|3402.66|3402.66|3402.66|3402.66|3402.66|3402.66|3402.66|0
1632132750000|2021-09-20 10:12:30|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|0
1632132760000|2021-09-20 10:12:40|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|0
1632132770000|2021-09-20 10:12:50|3402.46|3402.46|3402.96|3402.96|3402.96|3402.96|3402.46|3402.46|0
1632132800000|2021-09-20 10:13:20|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|0
1632132830000|2021-09-20 10:13:50|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|0
1632132840000|2021-09-20 10:14:00|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|0
1632132870000|2021-09-20 10:14:30|3402.77|3402.77|3402.99|3402.99|3402.99|3402.99|3402.77|3402.77|0
1632132900000|2021-09-20 10:15:00|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1632132960000|2021-09-20 10:16:00|3403.24|3403.24|3403.46|3403.46|3403.46|3403.46|3403.24|3403.24|0
1632132980000|2021-09-20 10:16:20|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|0
1632132990000|2021-09-20 10:16:30|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|0
1632133010000|2021-09-20 10:16:50|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|0
1632133020000|2021-09-20 10:17:00|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|0
1632133060000|2021-09-20 10:17:40|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|0
1632133080000|2021-09-20 10:18:00|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.33|3405.33|0
1632133110000|2021-09-20 10:18:30|3405.9|3405.9|3406.7|3406.7|3406.7|3406.7|3405.9|3405.9|0
1632133120000|2021-09-20 10:18:40|3406.93|3406.93|3406.93|3406.93|3406.93|3406.93|3406.93|3406.93|0
1632133130000|2021-09-20 10:18:50|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|0
1632133140000|2021-09-20 10:19:00|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|0
1632133190000|2021-09-20 10:19:50|3406.91|3406.91|3407.14|3407.14|3407.14|3407.14|3406.91|3406.91|0
1632133220000|2021-09-20 10:20:20|3406.91|3406.91|3406.86|3406.86|3407.01|3407.01|3406.56|3406.56|0
1632133230000|2021-09-20 10:20:30|3406.51|3406.51|3406.51|3406.51|3406.51|3406.51|3406.51|3406.51|0
1632133280000|2021-09-20 10:21:20|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|0
1632133330000|2021-09-20 10:22:10|3407.44|3407.44|3408.23|3408.23|3408.23|3408.23|3407.44|3407.44|0
1632133350000|2021-09-20 10:22:30|3408.01|3408.01|3408.01|3408.01|3408.01|3408.01|3408.01|3408.01|0
1632133370000|2021-09-20 10:22:50|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|0
1632133430000|2021-09-20 10:23:50|3408.44|3408.44|3408.63|3408.63|3408.63|3408.63|3408.44|3408.44|0
1632133440000|2021-09-20 10:24:00|3409.52|3409.52|3409.42|3409.42|3409.52|3409.52|3409.42|3409.42|0
1632133460000|2021-09-20 10:24:20|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|0
1632133470000|2021-09-20 10:24:30|3409.63|3409.63|3409.63|3409.63|3409.63|3409.63|3409.63|3409.63|0
1632133480000|2021-09-20 10:24:40|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|0
1632133540000|2021-09-20 10:25:40|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|0
1632133560000|2021-09-20 10:26:00|3408.6|3408.6|3408.83|3408.83|3408.83|3408.83|3408.6|3408.6|0
1632133580000|2021-09-20 10:26:20|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|3408.6|0
1632133590000|2021-09-20 10:26:30|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|0
1632133600000|2021-09-20 10:26:40|3408.14|3408.14|3408.02|3408.02|3408.25|3408.25|3407.79|3407.79|0
1632133630000|2021-09-20 10:27:10|3407.92|3407.92|3407.92|3407.92|3407.92|3407.92|3407.92|3407.92|0
1632133660000|2021-09-20 10:27:40|3408.15|3408.15|3408.15|3408.15|3408.15|3408.15|3408.15|3408.15|0
1632133810000|2021-09-20 10:30:10|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|0
1632133830000|2021-09-20 10:30:30|3409.05|3409.05|3409.27|3409.27|3409.27|3409.27|3409.05|3409.05|0
1632133880000|2021-09-20 10:31:20|3409.83|3409.83|3409.83|3409.83|3409.83|3409.83|3409.83|3409.83|0
1632133890000|2021-09-20 10:31:30|3409.6|3409.6|3409.6|3409.6|3409.6|3409.6|3409.6|3409.6|0
1632133940000|2021-09-20 10:32:20|3409.8|3409.8|3410|3410|3410|3410|3409.8|3409.8|0
1632133950000|2021-09-20 10:32:30|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1632133960000|2021-09-20 10:32:40|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|0
1632133970000|2021-09-20 10:32:50|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|0
1632133990000|2021-09-20 10:33:10|3410.88|3410.88|3410.88|3410.88|3410.88|3410.88|3410.88|3410.88|0
1632134000000|2021-09-20 10:33:20|3411.1|3411.1|3411.1|3411.1|3411.1|3411.1|3411.1|3411.1|0
1632134010000|2021-09-20 10:33:30|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|0
1632134020000|2021-09-20 10:33:40|3412.02|3412.02|3411.45|3411.45|3412.02|3412.02|3411.45|3411.45|0
1632134040000|2021-09-20 10:34:00|3411.22|3411.22|3410.77|3410.77|3411.22|3411.22|3410.77|3410.77|0
1632134100000|2021-09-20 10:35:00|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|0
1632134120000|2021-09-20 10:35:20|3410.09|3410.09|3409.29|3409.29|3410.09|3410.09|3409.29|3409.29|0
1632134130000|2021-09-20 10:35:30|3408.99|3408.99|3408.65|3408.65|3408.99|3408.99|3408.65|3408.65|0
1632134140000|2021-09-20 10:35:40|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|0
1632134190000|2021-09-20 10:36:30|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|0
1632134240000|2021-09-20 10:37:20|3408.56|3408.56|3408.56|3408.56|3408.56|3408.56|3408.56|3408.56|0
1632134260000|2021-09-20 10:37:40|3408.33|3408.33|3407.76|3407.76|3408.33|3408.33|3407.76|3407.76|0
1632134270000|2021-09-20 10:37:50|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|0
1632134280000|2021-09-20 10:38:00|3407.51|3407.51|3407.17|3407.17|3407.51|3407.51|3407.17|3407.17|0
1632134340000|2021-09-20 10:39:00|3406.83|3406.83|3406.37|3406.37|3406.83|3406.83|3406.37|3406.37|0
1632134360000|2021-09-20 10:39:20|3406.72|3406.72|3406.72|3406.72|3406.72|3406.72|3406.72|3406.72|0
1632134370000|2021-09-20 10:39:30|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|0
1632134400000|2021-09-20 10:40:00|3407.3|3407.3|3407.19|3407.19|3407.3|3407.3|3407.19|3407.19|0
1632134410000|2021-09-20 10:40:10|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|0
1632134420000|2021-09-20 10:40:20|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|0
1632134430000|2021-09-20 10:40:30|3407.32|3407.32|3407.32|3407.32|3407.32|3407.32|3407.32|3407.32|0
1632134440000|2021-09-20 10:40:40|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|0
1632134460000|2021-09-20 10:41:00|3408|3408|3408|3408|3408|3408|3408|3408|0
1632134470000|2021-09-20 10:41:10|3408.2|3408.2|3408.41|3408.41|3408.41|3408.41|3408.2|3408.2|0
1632134480000|2021-09-20 10:41:20|3408.63|3408.63|3408.98|3408.98|3408.98|3408.98|3408.63|3408.63|0
1632134490000|2021-09-20 10:41:30|3409.31|3409.31|3409.31|3409.31|3409.31|3409.31|3409.31|3409.31|0
1632134500000|2021-09-20 10:41:40|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|0
1632134520000|2021-09-20 10:42:00|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|0
1632134540000|2021-09-20 10:42:20|3409.43|3409.43|3408.93|3408.93|3409.43|3409.43|3408.93|3408.93|0
1632134570000|2021-09-20 10:42:50|3408.7|3408.7|3408.7|3408.7|3408.7|3408.7|3408.7|3408.7|0
1632134590000|2021-09-20 10:43:10|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|0
1632134600000|2021-09-20 10:43:20|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|0
1632134670000|2021-09-20 10:44:30|3408.46|3408.46|3408.46|3408.46|3408.46|3408.46|3408.46|3408.46|0
1632134710000|2021-09-20 10:45:10|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|0
1632134760000|2021-09-20 10:46:00|3408.9|3408.9|3408.79|3408.79|3408.9|3408.9|3408.79|3408.79|0
1632134790000|2021-09-20 10:46:30|3409.14|3409.14|3409.14|3409.14|3409.14|3409.14|3409.14|3409.14|0
1632134830000|2021-09-20 10:47:10|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|0
1632134840000|2021-09-20 10:47:20|3409.15|3409.15|3409.15|3409.15|3409.15|3409.15|3409.15|3409.15|0
1632134900000|2021-09-20 10:48:20|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|0
1632134910000|2021-09-20 10:48:30|3409.57|3409.57|3409.67|3409.67|3409.67|3409.67|3409.57|3409.57|0
1632134940000|2021-09-20 10:49:00|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|0
1632135010000|2021-09-20 10:50:10|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|0
1632135050000|2021-09-20 10:50:50|3409.48|3409.48|3409.38|3409.38|3409.48|3409.48|3409.38|3409.38|0
1632135060000|2021-09-20 10:51:00|3409.03|3409.03|3408.58|3408.58|3409.03|3409.03|3408.58|3408.58|0
1632135090000|2021-09-20 10:51:30|3408.69|3408.69|3408.69|3408.69|3408.69|3408.69|3408.69|3408.69|0
1632135110000|2021-09-20 10:51:50|3408.8|3408.8|3408.58|3408.58|3408.8|3408.8|3408.58|3408.58|0
1632135120000|2021-09-20 10:52:00|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|0
1632135190000|2021-09-20 10:53:10|3407.93|3407.93|3407.36|3407.36|3407.93|3407.93|3407.36|3407.36|0
1632135200000|2021-09-20 10:53:20|3407.81|3407.81|3407.81|3407.81|3407.81|3407.81|3407.81|3407.81|0
1632135210000|2021-09-20 10:53:30|3408.04|3408.04|3408.15|3408.15|3408.15|3408.15|3408.04|3408.04|0
1632135230000|2021-09-20 10:53:50|3408.38|3408.38|3408.49|3408.49|3408.49|3408.49|3408.38|3408.38|0
1632135250000|2021-09-20 10:54:10|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|0
1632135310000|2021-09-20 10:55:10|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|0
1632135330000|2021-09-20 10:55:30|3408.74|3408.74|3408.74|3408.74|3408.74|3408.74|3408.74|3408.74|0
1632135380000|2021-09-20 10:56:20|3408.85|3408.85|3408.85|3408.85|3408.85|3408.85|3408.85|3408.85|0
1632135390000|2021-09-20 10:56:30|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|0
1632135400000|2021-09-20 10:56:40|3409.53|3409.53|3409.64|3409.64|3409.64|3409.64|3409.53|3409.53|0
1632135410000|2021-09-20 10:56:50|3410.32|3410.32|3409.87|3409.87|3410.32|3410.32|3409.87|3409.87|0
1632135470000|2021-09-20 10:57:50|3410.1|3410.1|3410.21|3410.21|3410.32|3410.32|3410.1|3410.1|0
1632135490000|2021-09-20 10:58:10|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|0
1632135500000|2021-09-20 10:58:20|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|0
1632135510000|2021-09-20 10:58:30|3410.21|3410.21|3409.65|3409.65|3410.21|3410.21|3409.32|3409.32|0
1632135600000|2021-09-20 11:00:00|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|0
1632135680000|2021-09-20 11:01:20|3410.28|3410.28|3410.28|3410.28|3410.28|3410.28|3410.28|3410.28|0
1632135780000|2021-09-20 11:03:00|3410.84|3410.84|3410.84|3410.84|3410.84|3410.84|3410.84|3410.84|0
1632135810000|2021-09-20 11:03:30|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|0
1632135840000|2021-09-20 11:04:00|3411.39|3411.39|3411.39|3411.39|3411.39|3411.39|3411.39|3411.39|0
1632135850000|2021-09-20 11:04:10|3411.61|3411.61|3411.61|3411.61|3411.61|3411.61|3411.61|3411.61|0
1632135880000|2021-09-20 11:04:40|3411.31|3411.31|3411.31|3411.31|3411.31|3411.31|3411.31|3411.31|0
1632135890000|2021-09-20 11:04:50|3410.96|3410.96|3410.62|3410.62|3410.96|3410.96|3410.62|3410.62|0
1632135950000|2021-09-20 11:05:50|3410.96|3410.96|3410.96|3410.96|3410.96|3410.96|3410.96|3410.96|0
1632135970000|2021-09-20 11:06:10|3410.77|3410.77|3410.67|3410.67|3410.77|3410.77|3410.67|3410.67|0
1632135980000|2021-09-20 11:06:20|3410.33|3410.33|3410.11|3410.11|3410.33|3410.33|3410.11|3410.11|0
1632135990000|2021-09-20 11:06:30|3410.46|3410.46|3410.81|3410.81|3410.81|3410.81|3410.46|3410.46|0
1632136000000|2021-09-20 11:06:40|3410.58|3410.58|3410.81|3410.81|3410.81|3410.81|3410.58|3410.58|0
1632136020000|2021-09-20 11:07:00|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|0
1632136100000|2021-09-20 11:08:20|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|0
1632136110000|2021-09-20 11:08:30|3411.5|3411.5|3411.28|3411.28|3411.5|3411.5|3411.28|3411.28|0
1632136140000|2021-09-20 11:09:00|3411.05|3411.05|3410.9|3410.9|3411.05|3411.05|3410.56|3410.56|0
1632136150000|2021-09-20 11:09:10|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|0
1632136170000|2021-09-20 11:09:30|3410.9|3410.9|3410.9|3410.9|3410.9|3410.9|3410.9|3410.9|0
1632136190000|2021-09-20 11:09:50|3411.8|3411.8|3411.35|3411.35|3411.8|3411.8|3411.35|3411.35|0
1632136210000|2021-09-20 11:10:10|3410.9|3410.9|3410.9|3410.9|3410.9|3410.9|3410.9|3410.9|0
1632136250000|2021-09-20 11:10:50|3411.36|3411.36|3411.36|3411.36|3411.36|3411.36|3411.36|3411.36|0
1632136260000|2021-09-20 11:11:00|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|0
1632136290000|2021-09-20 11:11:30|3411.36|3411.36|3411.36|3411.36|3411.36|3411.36|3411.36|3411.36|0
1632136320000|2021-09-20 11:12:00|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|0
1632136360000|2021-09-20 11:12:40|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|0
1632136380000|2021-09-20 11:13:00|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|3412.6|0
1632136510000|2021-09-20 11:15:10|3412.8|3412.8|3412.45|3412.45|3412.8|3412.8|3412.45|3412.45|0
1632136520000|2021-09-20 11:15:20|3412.35|3412.35|3412|3412|3412.35|3412.35|3412|3412|0
1632136600000|2021-09-20 11:16:40|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|0
1632136620000|2021-09-20 11:17:00|3411.68|3411.68|3410.82|3410.82|3411.68|3411.68|3410.82|3410.82|0
1632136630000|2021-09-20 11:17:10|3411.05|3411.05|3411.05|3411.05|3411.05|3411.05|3411.05|3411.05|0
1632136660000|2021-09-20 11:17:40|3410.82|3410.82|3410.82|3410.82|3410.82|3410.82|3410.82|3410.82|0
1632136710000|2021-09-20 11:18:30|3410.62|3410.62|3410.4|3410.4|3410.62|3410.62|3410.4|3410.4|0
1632136720000|2021-09-20 11:18:40|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|0
1632136770000|2021-09-20 11:19:30|3410.25|3410.25|3410.25|3410.25|3410.25|3410.25|3410.25|3410.25|0
1632136850000|2021-09-20 11:20:50|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|0
1632136860000|2021-09-20 11:21:00|3409.9|3409.9|3409.79|3409.79|3409.9|3409.9|3409.68|3409.68|0
1632136870000|2021-09-20 11:21:10|3409.44|3409.44|3409.21|3409.21|3409.44|3409.44|3409.21|3409.21|0
1632136880000|2021-09-20 11:21:20|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|0
1632136920000|2021-09-20 11:22:00|3408.61|3408.61|3408.23|3408.23|3408.61|3408.61|3408.21|3408.21|0
1632136950000|2021-09-20 11:22:30|3408.13|3408.13|3407.93|3407.93|3408.13|3408.13|3407.93|3407.93|0
1632137010000|2021-09-20 11:23:30|3407.7|3407.7|3407.68|3407.68|3407.7|3407.7|3407.47|3407.47|0
1632137030000|2021-09-20 11:23:50|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|0
1632137040000|2021-09-20 11:24:00|3408.14|3408.14|3408.14|3408.14|3408.14|3408.14|3408.14|3408.14|0
1632137070000|2021-09-20 11:24:30|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|0
1632137120000|2021-09-20 11:25:20|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|0
1632137130000|2021-09-20 11:25:30|3409.07|3409.07|3408.84|3408.84|3409.07|3409.07|3408.84|3408.84|0
1632137140000|2021-09-20 11:25:40|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|0
1632137160000|2021-09-20 11:26:00|3409.64|3409.64|3410.29|3410.29|3410.29|3410.29|3409.64|3409.64|0
1632137170000|2021-09-20 11:26:10|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|0
1632137180000|2021-09-20 11:26:20|3409.71|3409.71|3409.71|3409.71|3409.71|3409.71|3409.71|3409.71|0
1632137190000|2021-09-20 11:26:30|3409.81|3409.81|3409.79|3409.79|3410.01|3410.01|3409.79|3409.79|0
1632137220000|2021-09-20 11:27:00|3409.68|3409.68|3409.68|3409.68|3409.68|3409.68|3409.68|3409.68|0
1632137230000|2021-09-20 11:27:10|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|0
1632137240000|2021-09-20 11:27:20|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|0
1632137250000|2021-09-20 11:27:30|3410.13|3410.13|3410.13|3410.13|3410.13|3410.13|3410.13|3410.13|0
1632137270000|2021-09-20 11:27:50|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|0
1632137280000|2021-09-20 11:28:00|3410.12|3410.12|3410.82|3410.82|3410.82|3410.82|3410.12|3410.12|0
1632137290000|2021-09-20 11:28:10|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|0
1632137320000|2021-09-20 11:28:40|3410.58|3410.58|3410.58|3410.58|3410.58|3410.58|3410.58|3410.58|0
1632137330000|2021-09-20 11:28:50|3410.78|3410.78|3410.78|3410.78|3410.78|3410.78|3410.78|3410.78|0
1632137350000|2021-09-20 11:29:10|3410.67|3410.67|3410.89|3410.89|3410.89|3410.89|3410.67|3410.67|0
1632137360000|2021-09-20 11:29:20|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|0
1632137370000|2021-09-20 11:29:30|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|0
1632137380000|2021-09-20 11:29:40|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|0
1632137390000|2021-09-20 11:29:50|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|0
1632137400000|2021-09-20 11:30:00|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|0
1632137410000|2021-09-20 11:30:10|3408.31|3408.31|3408.08|3408.08|3408.31|3408.31|3408.08|3408.08|0
1632137420000|2021-09-20 11:30:20|3407.86|3407.86|3406.59|3406.59|3407.86|3407.86|3406.59|3406.59|0
1632137430000|2021-09-20 11:30:30|3406.24|3406.24|3406.13|3406.13|3406.24|3406.24|3406.13|3406.13|0
1632137440000|2021-09-20 11:30:40|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|0
1632137450000|2021-09-20 11:30:50|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|0
1632137460000|2021-09-20 11:31:00|3405.15|3405.15|3405.38|3405.38|3405.38|3405.38|3405.15|3405.15|0
1632137470000|2021-09-20 11:31:10|3405.28|3405.28|3405.48|3405.48|3405.48|3405.48|3405.28|3405.28|0
1632137480000|2021-09-20 11:31:20|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|0
1632137510000|2021-09-20 11:31:50|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|0
1632137520000|2021-09-20 11:32:00|3406.25|3406.25|3406.15|3406.15|3406.25|3406.25|3406.15|3406.15|0
1632137530000|2021-09-20 11:32:10|3405.45|3405.45|3404.09|3404.09|3405.45|3405.45|3404.09|3404.09|0
1632137540000|2021-09-20 11:32:20|3403.75|3403.75|3403.2|3403.2|3403.75|3403.75|3403.2|3403.2|0
1632137560000|2021-09-20 11:32:40|3402.85|3402.85|3402.85|3402.85|3402.85|3402.85|3402.85|3402.85|0
1632137570000|2021-09-20 11:32:50|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|0
1632137630000|2021-09-20 11:33:50|3402.1|3402.1|3402.8|3402.8|3402.8|3402.8|3402.1|3402.1|0
1632137660000|2021-09-20 11:34:20|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|0
1632137670000|2021-09-20 11:34:30|3403.48|3403.48|3404.14|3404.14|3404.14|3404.14|3403.48|3403.48|0
1632137680000|2021-09-20 11:34:40|3404.37|3404.37|3404.37|3404.37|3404.37|3404.37|3404.37|3404.37|0
1632137720000|2021-09-20 11:35:20|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|0
1632137730000|2021-09-20 11:35:30|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|0
1632137740000|2021-09-20 11:35:40|3405.04|3405.04|3405.81|3405.81|3405.81|3405.81|3405.04|3405.04|0
1632137780000|2021-09-20 11:36:20|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|0
1632137790000|2021-09-20 11:36:30|3405.45|3405.45|3404.65|3404.65|3405.45|3405.45|3404.65|3404.65|0
1632137800000|2021-09-20 11:36:40|3405|3405|3405.22|3405.22|3405.22|3405.22|3405|3405|0
1632137850000|2021-09-20 11:37:30|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|0
1632137880000|2021-09-20 11:38:00|3405.47|3405.47|3405.47|3405.47|3405.47|3405.47|3405.47|3405.47|0
1632137900000|2021-09-20 11:38:20|3405.93|3405.93|3405.7|3405.7|3405.93|3405.93|3405.7|3405.7|0
1632137910000|2021-09-20 11:38:30|3405.35|3405.35|3405.35|3405.35|3405.35|3405.35|3405.35|3405.35|0
1632137930000|2021-09-20 11:38:50|3405.45|3405.45|3405.35|3405.35|3405.45|3405.45|3405.35|3405.35|0
1632137940000|2021-09-20 11:39:00|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|0
1632138000000|2021-09-20 11:40:00|3405.81|3405.81|3406.03|3406.03|3406.03|3406.03|3405.81|3405.81|0
1632138090000|2021-09-20 11:41:30|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|0
1632138120000|2021-09-20 11:42:00|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|0
1632138130000|2021-09-20 11:42:10|3405|3405|3405|3405|3405|3405|3405|3405|0
1632138150000|2021-09-20 11:42:30|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|0
1632138180000|2021-09-20 11:43:00|3405.35|3405.35|3405|3405|3405.35|3405.35|3405|3405|0
1632138190000|2021-09-20 11:43:10|3405.2|3405.2|3404.86|3404.86|3405.2|3405.2|3404.86|3404.86|0
1632138200000|2021-09-20 11:43:20|3404.51|3404.51|3403.81|3403.81|3404.51|3404.51|3403.81|3403.81|0
1632138210000|2021-09-20 11:43:30|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|0
1632138230000|2021-09-20 11:43:50|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|0
1632138240000|2021-09-20 11:44:00|3404.76|3404.76|3405.1|3405.1|3405.1|3405.1|3404.76|3404.76|0
1632138250000|2021-09-20 11:44:10|3404.98|3404.98|3404.98|3404.98|3404.98|3404.98|3404.98|3404.98|0
1632138280000|2021-09-20 11:44:40|3404.53|3404.53|3404.76|3404.76|3404.76|3404.76|3404.53|3404.53|0
1632138290000|2021-09-20 11:44:50|3404.98|3404.98|3405.2|3405.2|3405.2|3405.2|3404.98|3404.98|0
1632138300000|2021-09-20 11:45:00|3404.75|3404.75|3404.52|3404.52|3404.75|3404.75|3404.52|3404.52|0
1632138310000|2021-09-20 11:45:10|3404.17|3404.17|3403.25|3403.25|3404.17|3404.17|3403.25|3403.25|0
1632138320000|2021-09-20 11:45:20|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|0
1632138330000|2021-09-20 11:45:30|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|0
1632138370000|2021-09-20 11:46:10|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|0
1632138380000|2021-09-20 11:46:20|3403.96|3403.96|3403.96|3403.96|3403.96|3403.96|3403.96|3403.96|0
1632138390000|2021-09-20 11:46:30|3403.61|3403.61|3403.96|3403.96|3403.96|3403.96|3403.61|3403.61|0
1632138410000|2021-09-20 11:46:50|3404.19|3404.19|3404.64|3404.64|3404.64|3404.64|3404.19|3404.19|0
1632138430000|2021-09-20 11:47:10|3404.99|3404.99|3405.44|3405.44|3405.44|3405.44|3404.99|3404.99|0
1632138470000|2021-09-20 11:47:50|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|0
1632138490000|2021-09-20 11:48:10|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|0
1632138500000|2021-09-20 11:48:20|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|0
1632138540000|2021-09-20 11:49:00|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|0
1632138550000|2021-09-20 11:49:10|3406.46|3406.46|3406.68|3406.68|3406.68|3406.68|3406.46|3406.46|0
1632138560000|2021-09-20 11:49:20|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|0
1632138570000|2021-09-20 11:49:30|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|0
1632138600000|2021-09-20 11:50:00|3407.03|3407.03|3406.81|3406.81|3407.03|3407.03|3406.81|3406.81|0
1632138610000|2021-09-20 11:50:10|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|0
1632138620000|2021-09-20 11:50:20|3406.92|3406.92|3407.17|3407.17|3407.27|3407.27|3406.92|3406.92|0
1632138630000|2021-09-20 11:50:30|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|0
1632138660000|2021-09-20 11:51:00|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|0
1632138670000|2021-09-20 11:51:10|3408.06|3408.06|3408.06|3408.06|3408.06|3408.06|3408.06|3408.06|0
1632138680000|2021-09-20 11:51:20|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|0
1632138690000|2021-09-20 11:51:30|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|0
1632138730000|2021-09-20 11:52:10|3407.48|3407.48|3407.48|3407.48|3407.48|3407.48|3407.48|3407.48|0
1632138740000|2021-09-20 11:52:20|3407.14|3407.14|3406.79|3406.79|3407.14|3407.14|3406.79|3406.79|0
1632138750000|2021-09-20 11:52:30|3406.44|3406.44|3406.22|3406.22|3406.44|3406.44|3406.22|3406.22|0
1632138760000|2021-09-20 11:52:40|3405.76|3405.76|3405.76|3405.76|3405.76|3405.76|3405.76|3405.76|0
1632138770000|2021-09-20 11:52:50|3405.66|3405.66|3404.79|3404.79|3405.66|3405.66|3404.79|3404.79|0
1632138830000|2021-09-20 11:53:50|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|0
1632138860000|2021-09-20 11:54:20|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|0
1632138870000|2021-09-20 11:54:30|3405.24|3405.24|3405.24|3405.24|3405.24|3405.24|3405.24|3405.24|0
1632138880000|2021-09-20 11:54:40|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|0
1632138890000|2021-09-20 11:54:50|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|0
1632138930000|2021-09-20 11:55:30|3405.11|3405.11|3404.88|3404.88|3405.11|3405.11|3404.88|3404.88|0
1632138960000|2021-09-20 11:56:00|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|0
1632138970000|2021-09-20 11:56:10|3405.58|3405.58|3405.58|3405.58|3405.58|3405.58|3405.58|3405.58|0
1632138990000|2021-09-20 11:56:30|3405.35|3405.35|3405.93|3405.93|3405.93|3405.93|3405.35|3405.35|0
1632139000000|2021-09-20 11:56:40|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|0
1632139070000|2021-09-20 11:57:50|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|0
1632139120000|2021-09-20 11:58:40|3404.98|3404.98|3404.98|3404.98|3404.98|3404.98|3404.98|3404.98|0
1632139140000|2021-09-20 11:59:00|3405.33|3405.33|3405.68|3405.68|3405.68|3405.68|3405.33|3405.33|0
1632139150000|2021-09-20 11:59:10|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|0
1632139190000|2021-09-20 11:59:50|3404.55|3404.55|3404.21|3404.21|3404.55|3404.55|3404.21|3404.21|0
1632139200000|2021-09-20 12:00:00|3403.98|3403.98|3403.98|3403.98|3403.98|3403.98|3403.98|3403.98|0
1632139240000|2021-09-20 12:00:40|3404.18|3404.18|3404.4|3404.4|3404.4|3404.4|3404.18|3404.18|0
1632139260000|2021-09-20 12:01:00|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|0
1632139270000|2021-09-20 12:01:10|3404.43|3404.43|3404.1|3404.1|3404.43|3404.43|3404.1|3404.1|0
1632139310000|2021-09-20 12:01:50|3404.45|3404.45|3404.45|3404.45|3404.45|3404.45|3404.45|3404.45|0
1632139350000|2021-09-20 12:02:30|3404.65|3404.65|3404.43|3404.43|3404.65|3404.65|3404.43|3404.43|0
1632139360000|2021-09-20 12:02:40|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|0
1632139370000|2021-09-20 12:02:50|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|0
1632139380000|2021-09-20 12:03:00|3405.1|3405.1|3405.45|3405.45|3405.8|3405.8|3405.1|3405.1|0
1632139390000|2021-09-20 12:03:10|3405.55|3405.55|3404.85|3404.85|3405.55|3405.55|3404.85|3404.85|0
1632139410000|2021-09-20 12:03:30|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|0
1632139430000|2021-09-20 12:03:50|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|0
1632139440000|2021-09-20 12:04:00|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|0
1632139460000|2021-09-20 12:04:20|3404.61|3404.61|3404.61|3404.61|3404.61|3404.61|3404.61|3404.61|0
1632139510000|2021-09-20 12:05:10|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|0
1632139520000|2021-09-20 12:05:20|3403.61|3403.61|3403.71|3403.71|3403.71|3403.71|3403.61|3403.61|0
1632139540000|2021-09-20 12:05:40|3403.81|3403.81|3403.81|3403.81|3403.81|3403.81|3403.81|3403.81|0
1632139550000|2021-09-20 12:05:50|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|0
1632139570000|2021-09-20 12:06:10|3403.81|3403.81|3403.7|3403.7|3403.81|3403.81|3403.7|3403.7|0
1632139590000|2021-09-20 12:06:30|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|0
1632139600000|2021-09-20 12:06:40|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|0
1632139670000|2021-09-20 12:07:50|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|0
1632139680000|2021-09-20 12:08:00|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|0
1632139700000|2021-09-20 12:08:20|3402.57|3402.57|3400.97|3400.97|3402.79|3402.79|3400.97|3400.97|0
1632139710000|2021-09-20 12:08:30|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|0
1632139730000|2021-09-20 12:08:50|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1632139740000|2021-09-20 12:09:00|3401.56|3401.56|3401.67|3401.67|3401.67|3401.67|3401.56|3401.56|0
1632139750000|2021-09-20 12:09:10|3401.32|3401.32|3400.52|3400.52|3401.32|3401.32|3400.52|3400.52|0
1632139790000|2021-09-20 12:09:50|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|0
1632139800000|2021-09-20 12:10:00|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1632139810000|2021-09-20 12:10:10|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|0
1632139820000|2021-09-20 12:10:20|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|0
1632139830000|2021-09-20 12:10:30|3399.9|3399.9|3399.56|3399.56|3399.9|3399.9|3399.56|3399.56|0
1632139850000|2021-09-20 12:10:50|3399.45|3399.45|3399.45|3399.45|3399.45|3399.45|3399.45|3399.45|0
1632139930000|2021-09-20 12:12:10|3399.68|3399.68|3399.9|3399.9|3399.9|3399.9|3399.68|3399.68|0
1632139940000|2021-09-20 12:12:20|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|0
1632139950000|2021-09-20 12:12:30|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|0
1632139960000|2021-09-20 12:12:40|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1632140060000|2021-09-20 12:14:20|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|0
1632140080000|2021-09-20 12:14:40|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3399.68|3399.68|0
1632140090000|2021-09-20 12:14:50|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|0
1632140100000|2021-09-20 12:15:00|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|0
1632140160000|2021-09-20 12:16:00|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|0
1632140190000|2021-09-20 12:16:30|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|0
1632140220000|2021-09-20 12:17:00|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|0
1632140270000|2021-09-20 12:17:50|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|0
1632140300000|2021-09-20 12:18:20|3398.86|3398.86|3399.19|3399.19|3399.19|3399.19|3398.86|3398.86|0
1632140310000|2021-09-20 12:18:30|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1632140320000|2021-09-20 12:18:40|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1632140400000|2021-09-20 12:20:00|3399.52|3399.52|3399.71|3399.71|3399.82|3399.82|3399.52|3399.52|0
1632140410000|2021-09-20 12:20:10|3399.6|3399.6|3399.19|3399.19|3399.6|3399.6|3399.19|3399.19|0
1632140420000|2021-09-20 12:20:20|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1632140440000|2021-09-20 12:20:40|3399.06|3399.06|3398.66|3398.66|3399.06|3399.06|3398.66|3398.66|0
1632140450000|2021-09-20 12:20:50|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|0
1632140460000|2021-09-20 12:21:00|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|0
1632140470000|2021-09-20 12:21:10|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|0
1632140490000|2021-09-20 12:21:30|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1632140510000|2021-09-20 12:21:50|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|0
1632140520000|2021-09-20 12:22:00|3398.01|3398.01|3397.57|3397.57|3398.01|3398.01|3397.45|3397.45|0
1632140530000|2021-09-20 12:22:10|3397.34|3397.34|3397.44|3397.44|3397.44|3397.44|3397.34|3397.34|0
1632140540000|2021-09-20 12:22:20|3397.64|3397.64|3397.84|3397.84|3397.84|3397.84|3397.64|3397.64|0
1632140560000|2021-09-20 12:22:40|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|0
1632140590000|2021-09-20 12:23:10|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|0
1632140600000|2021-09-20 12:23:20|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|0
1632140620000|2021-09-20 12:23:40|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|0
1632140650000|2021-09-20 12:24:10|3399.3|3399.3|3399.07|3399.07|3399.3|3399.3|3399.07|3399.07|0
1632140670000|2021-09-20 12:24:30|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|0
1632140700000|2021-09-20 12:25:00|3398.78|3398.78|3398.78|3398.78|3398.78|3398.78|3398.78|3398.78|0
1632140710000|2021-09-20 12:25:10|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|0
1632140720000|2021-09-20 12:25:20|3397.51|3397.51|3397.16|3397.16|3397.51|3397.51|3397.16|3397.16|0
1632140730000|2021-09-20 12:25:30|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|0
1632140740000|2021-09-20 12:25:40|3395.55|3395.55|3395.32|3395.32|3395.55|3395.55|3395.32|3395.32|0
1632140750000|2021-09-20 12:25:50|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|0
1632140820000|2021-09-20 12:27:00|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|0
1632140830000|2021-09-20 12:27:10|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|0
1632140840000|2021-09-20 12:27:20|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|0
1632140850000|2021-09-20 12:27:30|3396.34|3396.34|3396.44|3396.44|3396.44|3396.44|3396.34|3396.34|0
1632140860000|2021-09-20 12:27:40|3395.74|3395.74|3395.24|3395.24|3395.99|3395.99|3395.24|3395.24|0
1632140890000|2021-09-20 12:28:10|3395.44|3395.44|3395.49|3395.49|3395.49|3395.49|3395.29|3395.29|0
1632140900000|2021-09-20 12:28:20|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|0
1632140920000|2021-09-20 12:28:40|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|0
1632140970000|2021-09-20 12:29:30|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|0
1632140980000|2021-09-20 12:29:40|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|0
1632140990000|2021-09-20 12:29:50|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|0
1632141000000|2021-09-20 12:30:00|3396.07|3396.07|3395.84|3395.84|3396.07|3396.07|3395.84|3395.84|0
1632141030000|2021-09-20 12:30:30|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|0
1632141060000|2021-09-20 12:31:00|3395.19|3395.19|3394.85|3394.85|3395.19|3395.19|3394.15|3394.15|0
1632141080000|2021-09-20 12:31:20|3394.62|3394.62|3394.76|3394.76|3394.97|3394.97|3394.62|3394.62|0
1632141090000|2021-09-20 12:31:30|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|0
1632141100000|2021-09-20 12:31:40|3394.41|3394.41|3394.07|3394.07|3394.41|3394.41|3394.07|3394.07|0
1632141110000|2021-09-20 12:31:50|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|0
1632141120000|2021-09-20 12:32:00|3394.04|3394.04|3394.24|3394.24|3394.24|3394.24|3394.04|3394.04|0
1632141130000|2021-09-20 12:32:10|3394.01|3394.01|3393.79|3393.79|3394.01|3394.01|3393.79|3393.79|0
1632141150000|2021-09-20 12:32:30|3392.52|3392.52|3391.82|3391.82|3392.52|3392.52|3391.82|3391.82|0
1632141160000|2021-09-20 12:32:40|3391.63|3391.63|3391.43|3391.43|3391.63|3391.63|3391.43|3391.43|0
1632141170000|2021-09-20 12:32:50|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|0
1632141190000|2021-09-20 12:33:10|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|0
1632141220000|2021-09-20 12:33:40|3392.24|3392.24|3392.24|3392.24|3392.24|3392.24|3392.24|3392.24|0
1632141230000|2021-09-20 12:33:50|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|0
1632141240000|2021-09-20 12:34:00|3392.24|3392.24|3392.24|3392.24|3392.24|3392.24|3392.24|3392.24|0
1632141250000|2021-09-20 12:34:10|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|0
1632141280000|2021-09-20 12:34:40|3391.44|3391.44|3391.34|3391.34|3391.44|3391.44|3391.34|3391.34|0
1632141300000|2021-09-20 12:35:00|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1632141330000|2021-09-20 12:35:30|3391.46|3391.46|3391.46|3391.46|3391.46|3391.46|3391.46|3391.46|0
1632141350000|2021-09-20 12:35:50|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|0
1632141360000|2021-09-20 12:36:00|3391.46|3391.46|3391.12|3391.12|3391.46|3391.46|3391.12|3391.12|0
1632141400000|2021-09-20 12:36:40|3391.34|3391.34|3391.56|3391.56|3391.56|3391.56|3391.34|3391.34|0
1632141410000|2021-09-20 12:36:50|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|0
1632141420000|2021-09-20 12:37:00|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|0
1632141440000|2021-09-20 12:37:20|3391.65|3391.65|3392.35|3392.35|3392.35|3392.35|3391.65|3391.65|0
1632141460000|2021-09-20 12:37:40|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|0
1632141490000|2021-09-20 12:38:10|3392.22|3392.22|3392.02|3392.02|3392.22|3392.22|3392.02|3392.02|0
1632141500000|2021-09-20 12:38:20|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|0
1632141510000|2021-09-20 12:38:30|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|0
1632141530000|2021-09-20 12:38:50|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|0
1632141570000|2021-09-20 12:39:30|3393.02|3393.02|3393.02|3393.02|3393.02|3393.02|3393.02|3393.02|0
1632141590000|2021-09-20 12:39:50|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|0
1632141610000|2021-09-20 12:40:10|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|0
1632141660000|2021-09-20 12:41:00|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3391.79|3391.79|0
1632141700000|2021-09-20 12:41:40|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|0
1632141730000|2021-09-20 12:42:10|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|0
1632141750000|2021-09-20 12:42:30|3392.02|3392.02|3391.45|3391.45|3392.02|3392.02|3391.45|3391.45|0
1632141760000|2021-09-20 12:42:40|3390.99|3390.99|3390.33|3390.33|3390.99|3390.99|3390.33|3390.33|0
1632141770000|2021-09-20 12:42:50|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|0
1632141800000|2021-09-20 12:43:20|3389.87|3389.87|3389.03|3389.03|3389.87|3389.87|3389.03|3389.03|0
1632141810000|2021-09-20 12:43:30|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|0
1632141840000|2021-09-20 12:44:00|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|0
1632141850000|2021-09-20 12:44:10|3388.36|3388.36|3388.36|3388.36|3388.36|3388.36|3388.36|3388.36|0
1632141870000|2021-09-20 12:44:30|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|0
1632141900000|2021-09-20 12:45:00|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1632141910000|2021-09-20 12:45:10|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|0
1632141930000|2021-09-20 12:45:30|3389.26|3389.26|3389.03|3389.03|3389.26|3389.26|3389.03|3389.03|0
1632141940000|2021-09-20 12:45:40|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|0
1632141950000|2021-09-20 12:45:50|3389.26|3389.26|3389.49|3389.49|3389.49|3389.49|3389.26|3389.26|0
1632141960000|2021-09-20 12:46:00|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|0
1632141970000|2021-09-20 12:46:10|3390.07|3390.07|3390.68|3390.68|3390.68|3390.68|3390.07|3390.07|0
1632141990000|2021-09-20 12:46:30|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|0
1632142000000|2021-09-20 12:46:40|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|0
1632142020000|2021-09-20 12:47:00|3391.31|3391.31|3391.19|3391.19|3391.76|3391.76|3391.19|3391.19|0
1632142050000|2021-09-20 12:47:30|3390.84|3390.84|3391.1|3391.1|3391.5|3391.5|3390.84|3390.84|0
1632142080000|2021-09-20 12:48:00|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|0
1632142090000|2021-09-20 12:48:10|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|0
1632142180000|2021-09-20 12:49:40|3389.55|3389.55|3388.36|3388.36|3389.55|3389.55|3388.36|3388.36|0
1632142190000|2021-09-20 12:49:50|3388.16|3388.16|3387.24|3387.24|3388.16|3388.16|3387.23|3387.23|0
1632142200000|2021-09-20 12:50:00|3387.02|3387.02|3387.37|3387.37|3387.37|3387.37|3387.02|3387.02|0
1632142220000|2021-09-20 12:50:20|3387.47|3387.47|3387.82|3387.82|3387.82|3387.82|3387.47|3387.47|0
1632142240000|2021-09-20 12:50:40|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|0
1632142260000|2021-09-20 12:51:00|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1632142280000|2021-09-20 12:51:20|3387.47|3387.47|3388.04|3388.04|3388.04|3388.04|3387.47|3387.47|0
1632142370000|2021-09-20 12:52:50|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|0
1632142410000|2021-09-20 12:53:30|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|0
1632142440000|2021-09-20 12:54:00|3389.17|3389.17|3389.62|3389.62|3389.62|3389.62|3389.17|3389.17|0
1632142450000|2021-09-20 12:54:10|3389.97|3389.97|3390.67|3390.67|3390.67|3390.67|3389.97|3389.97|0
1632142460000|2021-09-20 12:54:20|3391.22|3391.22|3391.45|3391.45|3391.45|3391.45|3391.22|3391.22|0
1632142470000|2021-09-20 12:54:30|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|0
1632142490000|2021-09-20 12:54:50|3390.95|3390.95|3390.26|3390.26|3390.95|3390.95|3390.26|3390.26|0
1632142510000|2021-09-20 12:55:10|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|0
1632142540000|2021-09-20 12:55:40|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|0
1632142590000|2021-09-20 12:56:30|3389.23|3389.23|3389.23|3389.23|3389.23|3389.23|3389.23|3389.23|0
1632142600000|2021-09-20 12:56:40|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|0
1632142620000|2021-09-20 12:57:00|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|0
1632142630000|2021-09-20 12:57:10|3388.88|3388.88|3389.11|3389.11|3389.11|3389.11|3388.88|3388.88|0
1632142640000|2021-09-20 12:57:20|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|0
1632142680000|2021-09-20 12:58:00|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|0
1632142690000|2021-09-20 12:58:10|3389.47|3389.47|3390.17|3390.17|3390.17|3390.17|3389.47|3389.47|0
1632142700000|2021-09-20 12:58:20|3390.37|3390.37|3390.66|3390.66|3390.66|3390.66|3390.37|3390.37|0
1632142710000|2021-09-20 12:58:30|3390.78|3390.78|3390.66|3390.66|3390.78|3390.78|3390.66|3390.66|0
1632142720000|2021-09-20 12:58:40|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|0
1632142750000|2021-09-20 12:59:10|3389.97|3389.97|3390.08|3390.08|3390.08|3390.08|3389.75|3389.75|0
1632142790000|2021-09-20 12:59:50|3389.73|3389.73|3389.51|3389.51|3389.73|3389.73|3389.51|3389.51|0
1632142800000|2021-09-20 13:00:00|3389.28|3389.28|3389.51|3389.51|3389.51|3389.51|3389.28|3389.28|0
1632142810000|2021-09-20 13:00:10|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|0
1632142830000|2021-09-20 13:00:30|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|0
1632142860000|2021-09-20 13:01:00|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|0
1632142870000|2021-09-20 13:01:10|3389.62|3389.62|3389.4|3389.4|3389.62|3389.62|3389.4|3389.4|0
1632142880000|2021-09-20 13:01:20|3389.17|3389.17|3389.06|3389.06|3389.17|3389.17|3389.06|3389.06|0
1632142890000|2021-09-20 13:01:30|3388.84|3388.84|3388.73|3388.73|3388.84|3388.84|3388.73|3388.73|0
1632142900000|2021-09-20 13:01:40|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1632142960000|2021-09-20 13:02:40|3388.41|3388.41|3387.96|3387.96|3388.41|3388.41|3387.96|3387.96|0
1632142970000|2021-09-20 13:02:50|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|0
1632142980000|2021-09-20 13:03:00|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|0
1632143010000|2021-09-20 13:03:30|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|0
1632143040000|2021-09-20 13:04:00|3387.38|3387.38|3387.38|3387.38|3387.38|3387.38|3387.38|3387.38|0
1632143080000|2021-09-20 13:04:40|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|0
1632143090000|2021-09-20 13:04:50|3387.67|3387.67|3387.98|3387.98|3387.98|3387.98|3387.67|3387.67|0
1632143100000|2021-09-20 13:05:00|3387.76|3387.76|3387.44|3387.44|3387.76|3387.76|3387.31|3387.31|0
1632143140000|2021-09-20 13:05:40|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|0
1632143150000|2021-09-20 13:05:50|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|0
1632143160000|2021-09-20 13:06:00|3386.23|3386.23|3386.83|3386.83|3386.83|3386.83|3386.23|3386.23|0
1632143170000|2021-09-20 13:06:10|3387.13|3387.13|3387.35|3387.35|3387.35|3387.35|3387.13|3387.13|0
1632143190000|2021-09-20 13:06:30|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|0
1632143210000|2021-09-20 13:06:50|3387.97|3387.97|3387.52|3387.52|3387.97|3387.97|3387.52|3387.52|0
1632143230000|2021-09-20 13:07:10|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|0
1632143260000|2021-09-20 13:07:40|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|0
1632143280000|2021-09-20 13:08:00|3387.87|3387.87|3388.1|3388.1|3388.1|3388.1|3387.87|3387.87|0
1632143290000|2021-09-20 13:08:10|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|0
1632143330000|2021-09-20 13:08:50|3387.61|3387.61|3387.72|3387.72|3387.72|3387.72|3387.61|3387.61|0
1632143340000|2021-09-20 13:09:00|3387.83|3387.83|3388.29|3388.29|3388.29|3388.29|3387.83|3387.83|0
1632143360000|2021-09-20 13:09:20|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|0
1632143370000|2021-09-20 13:09:30|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1632143390000|2021-09-20 13:09:50|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|0
1632143400000|2021-09-20 13:10:00|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1632143490000|2021-09-20 13:11:30|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|0
1632143520000|2021-09-20 13:12:00|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|0
1632143580000|2021-09-20 13:13:00|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1632143600000|2021-09-20 13:13:20|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|0
1632143620000|2021-09-20 13:13:40|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|0
1632143630000|2021-09-20 13:13:50|3388.75|3388.75|3388.95|3388.95|3388.95|3388.95|3388.75|3388.75|0
1632143640000|2021-09-20 13:14:00|3389.35|3389.35|3390.33|3390.33|3390.33|3390.33|3389.35|3389.35|0
1632143650000|2021-09-20 13:14:10|3390.66|3390.66|3390.77|3390.77|3390.77|3390.77|3390.66|3390.66|0
1632143660000|2021-09-20 13:14:20|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|0
1632143680000|2021-09-20 13:14:40|3390.56|3390.56|3390.08|3390.08|3390.78|3390.78|3390.08|3390.08|0
1632143690000|2021-09-20 13:14:50|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|0
1632143700000|2021-09-20 13:15:00|3390.3|3390.3|3390.08|3390.08|3390.3|3390.3|3390.08|3390.08|0
1632143720000|2021-09-20 13:15:20|3389.88|3389.88|3389.21|3389.21|3389.88|3389.88|3389.21|3389.21|0
1632143740000|2021-09-20 13:15:40|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|0
1632143750000|2021-09-20 13:15:50|3389.3|3389.3|3389.3|3389.3|3389.3|3389.3|3389.3|3389.3|0
1632143760000|2021-09-20 13:16:00|3390.08|3390.08|3390.97|3390.97|3390.97|3390.97|3390.08|3390.08|0
1632143770000|2021-09-20 13:16:10|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1632143780000|2021-09-20 13:16:20|3389.77|3389.77|3389.44|3389.44|3389.77|3389.77|3389.11|3389.11|0
1632143790000|2021-09-20 13:16:30|3389.11|3389.11|3389|3389|3389.11|3389.11|3389|3389|0
1632143800000|2021-09-20 13:16:40|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|0
1632143820000|2021-09-20 13:17:00|3388.66|3388.66|3389.22|3389.22|3389.22|3389.22|3388.66|3388.66|0
1632143830000|2021-09-20 13:17:10|3388.88|3388.88|3388.43|3388.43|3388.88|3388.88|3388.43|3388.43|0
1632143860000|2021-09-20 13:17:40|3388.78|3388.78|3388.78|3388.78|3388.78|3388.78|3388.78|3388.78|0
1632143870000|2021-09-20 13:17:50|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|0
1632143880000|2021-09-20 13:18:00|3389.09|3389.09|3388.98|3388.98|3389.09|3389.09|3388.98|3388.98|0
1632143890000|2021-09-20 13:18:10|3388.87|3388.87|3389.32|3389.32|3389.32|3389.32|3388.87|3388.87|0
1632143910000|2021-09-20 13:18:30|3388.97|3388.97|3388.16|3388.16|3388.97|3388.97|3388.16|3388.16|0
1632143920000|2021-09-20 13:18:40|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|0
1632143930000|2021-09-20 13:18:50|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|0
1632143940000|2021-09-20 13:19:00|3388.61|3388.61|3388.79|3388.79|3388.79|3388.79|3388.38|3388.38|0
1632143950000|2021-09-20 13:19:10|3387.4|3387.4|3387.63|3387.63|3387.63|3387.63|3387.17|3387.17|0
1632143960000|2021-09-20 13:19:20|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|0
1632143970000|2021-09-20 13:19:30|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|0
1632143980000|2021-09-20 13:19:40|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|0
1632143990000|2021-09-20 13:19:50|3387.41|3387.41|3386.71|3386.71|3387.41|3387.41|3386.71|3386.71|0
1632144010000|2021-09-20 13:20:10|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|0
1632144020000|2021-09-20 13:20:20|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1632144040000|2021-09-20 13:20:40|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|0
1632144050000|2021-09-20 13:20:50|3387.49|3387.49|3387.14|3387.14|3387.49|3387.49|3387.14|3387.14|0
1632144060000|2021-09-20 13:21:00|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|0
1632144080000|2021-09-20 13:21:20|3386.22|3386.22|3386|3386|3386.22|3386.22|3386|3386|0
1632144090000|2021-09-20 13:21:30|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|0
1632144100000|2021-09-20 13:21:40|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|0
1632144120000|2021-09-20 13:22:00|3386.24|3386.24|3386.46|3386.46|3386.46|3386.46|3386.24|3386.24|0
1632144150000|2021-09-20 13:22:30|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|0
1632144180000|2021-09-20 13:23:00|3385.07|3385.07|3386.31|3386.31|3386.31|3386.31|3385.07|3385.07|0
1632144190000|2021-09-20 13:23:10|3386.11|3386.11|3386.31|3386.31|3386.31|3386.31|3386.11|3386.11|0
1632144200000|2021-09-20 13:23:20|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|0
1632144210000|2021-09-20 13:23:30|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|0
1632144220000|2021-09-20 13:23:40|3385.69|3385.69|3385.69|3385.69|3385.69|3385.69|3385.69|3385.69|0
1632144240000|2021-09-20 13:24:00|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|0
1632144260000|2021-09-20 13:24:20|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|0
1632144270000|2021-09-20 13:24:30|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|0
1632144290000|2021-09-20 13:24:50|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|0
1632144300000|2021-09-20 13:25:00|3385.58|3385.58|3384.65|3384.65|3385.58|3385.58|3384.65|3384.65|0
1632144310000|2021-09-20 13:25:10|3384.43|3384.43|3384.2|3384.2|3384.43|3384.43|3384.2|3384.2|0
1632144320000|2021-09-20 13:25:20|3383.7|3383.7|3385.04|3385.04|3385.04|3385.04|3383.7|3383.7|0
1632144330000|2021-09-20 13:25:30|3385.14|3385.14|3385.49|3385.49|3385.49|3385.49|3385.14|3385.14|0
1632144340000|2021-09-20 13:25:40|3385.84|3385.84|3386.13|3386.13|3386.13|3386.13|3385.84|3385.84|0
1632144350000|2021-09-20 13:25:50|3385.36|3385.36|3384.91|3384.91|3385.36|3385.36|3384.91|3384.91|0
1632144360000|2021-09-20 13:26:00|3384.68|3384.68|3385.02|3385.02|3385.02|3385.02|3384.68|3384.68|0
1632144370000|2021-09-20 13:26:10|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|0
1632144380000|2021-09-20 13:26:20|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1632144390000|2021-09-20 13:26:30|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|0
1632144470000|2021-09-20 13:27:50|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|0
1632144480000|2021-09-20 13:28:00|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|0
1632144490000|2021-09-20 13:28:10|3384.55|3384.55|3383.97|3383.97|3384.55|3384.55|3383.97|3383.97|0
1632144520000|2021-09-20 13:28:40|3383.28|3383.28|3382.06|3382.06|3383.28|3383.28|3382.06|3382.06|0
1632144540000|2021-09-20 13:29:00|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|0
1632144550000|2021-09-20 13:29:10|3381.5|3381.5|3381.07|3381.07|3381.5|3381.5|3381.07|3381.07|0
1632144560000|2021-09-20 13:29:20|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|0
1632144580000|2021-09-20 13:29:40|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|0
1632144590000|2021-09-20 13:29:50|3381.42|3381.42|3381.65|3381.65|3381.65|3381.65|3381.42|3381.42|0
1632144600000|2021-09-20 13:30:00|3381.3|3381.3|3381.08|3381.08|3381.3|3381.3|3380.85|3380.85|0
1632144610000|2021-09-20 13:30:10|3381.42|3381.42|3381.55|3381.55|3381.55|3381.55|3380.9|3380.9|0
1632144630000|2021-09-20 13:30:30|3381.2|3381.2|3381.55|3381.55|3381.55|3381.55|3381.2|3381.2|0
1632144640000|2021-09-20 13:30:40|3381.2|3381.2|3380.85|3380.85|3381.2|3381.2|3380.85|3380.85|0
1632144650000|2021-09-20 13:30:50|3380.65|3380.65|3380.42|3380.42|3380.65|3380.65|3380.42|3380.42|0
1632144660000|2021-09-20 13:31:00|3381.12|3381.12|3381.47|3381.47|3381.47|3381.47|3381.12|3381.12|0
1632144670000|2021-09-20 13:31:10|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|0
1632144680000|2021-09-20 13:31:20|3381.47|3381.47|3382.64|3382.64|3383.56|3383.56|3381.47|3381.47|0
1632144690000|2021-09-20 13:31:30|3382.24|3382.24|3382.9|3382.9|3382.9|3382.9|3382.09|3382.09|0
1632144700000|2021-09-20 13:31:40|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|0
1632144710000|2021-09-20 13:31:50|3383.57|3383.57|3383.44|3383.44|3383.57|3383.57|3383.34|3383.34|0
1632144720000|2021-09-20 13:32:00|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|0
1632144740000|2021-09-20 13:32:20|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|0
1632144750000|2021-09-20 13:32:30|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|0
1632144770000|2021-09-20 13:32:50|3383.16|3383.16|3382.24|3382.24|3383.16|3383.16|3382.24|3382.24|0
1632144780000|2021-09-20 13:33:00|3382.7|3382.7|3382.47|3382.47|3382.7|3382.7|3382.47|3382.47|0
1632144810000|2021-09-20 13:33:30|3382.7|3382.7|3384.04|3384.04|3384.04|3384.04|3382.7|3382.7|0
1632144820000|2021-09-20 13:33:40|3384.49|3384.49|3385.16|3385.16|3385.16|3385.16|3384.49|3384.49|0
1632144840000|2021-09-20 13:34:00|3384.49|3384.49|3383.79|3383.79|3384.49|3384.49|3383.79|3383.79|0
1632144850000|2021-09-20 13:34:10|3384.49|3384.49|3384.26|3384.26|3384.49|3384.49|3384.26|3384.26|0
1632144860000|2021-09-20 13:34:20|3384.03|3384.03|3383.83|3383.83|3384.03|3384.03|3383.83|3383.83|0
1632144870000|2021-09-20 13:34:30|3383.94|3383.94|3383.61|3383.61|3383.94|3383.94|3383.61|3383.61|0
1632144890000|2021-09-20 13:34:50|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|0
1632144930000|2021-09-20 13:35:30|3382.69|3382.69|3383.14|3383.14|3383.14|3383.14|3382.69|3382.69|0
1632144940000|2021-09-20 13:35:40|3384.19|3384.19|3385.22|3385.22|3385.22|3385.22|3383.84|3383.84|0
1632144950000|2021-09-20 13:35:50|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|0
1632144960000|2021-09-20 13:36:00|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|0
1632144970000|2021-09-20 13:36:10|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|0
1632144980000|2021-09-20 13:36:20|3385.19|3385.19|3384.75|3384.75|3385.19|3385.19|3384.75|3384.75|0
1632144990000|2021-09-20 13:36:30|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|0
1632145000000|2021-09-20 13:36:40|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|0
1632145020000|2021-09-20 13:37:00|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|0
1632145030000|2021-09-20 13:37:10|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|0
1632145050000|2021-09-20 13:37:30|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|0
1632145080000|2021-09-20 13:38:00|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1632145090000|2021-09-20 13:38:10|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|0
1632145100000|2021-09-20 13:38:20|3384.15|3384.15|3383.62|3383.62|3384.15|3384.15|3383.62|3383.62|0
1632145120000|2021-09-20 13:38:40|3383.4|3383.4|3383.18|3383.18|3383.4|3383.4|3383.18|3383.18|0
1632145140000|2021-09-20 13:39:00|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|0
1632145170000|2021-09-20 13:39:30|3383.65|3383.65|3383.95|3383.95|3383.95|3383.95|3383.65|3383.65|0
1632145180000|2021-09-20 13:39:40|3384.54|3384.54|3385.78|3385.78|3385.78|3385.78|3384.54|3384.54|0
1632145210000|2021-09-20 13:40:10|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|0
1632145230000|2021-09-20 13:40:30|3386.46|3386.46|3386.46|3386.46|3386.46|3386.46|3386.46|3386.46|0
1632145240000|2021-09-20 13:40:40|3386.81|3386.81|3387.83|3387.83|3387.83|3387.83|3386.81|3386.81|0
1632145250000|2021-09-20 13:40:50|3388.18|3388.18|3388.84|3388.84|3388.84|3388.84|3388.18|3388.18|0
1632145270000|2021-09-20 13:41:10|3389.04|3389.04|3388.82|3388.82|3389.04|3389.04|3388.82|3388.82|0
1632145290000|2021-09-20 13:41:30|3388.92|3388.92|3388.22|3388.22|3388.92|3388.92|3388.22|3388.22|0
1632145310000|2021-09-20 13:41:50|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|0
1632145330000|2021-09-20 13:42:10|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|0
1632145340000|2021-09-20 13:42:20|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|0
1632145350000|2021-09-20 13:42:30|3388.25|3388.25|3388.02|3388.02|3388.25|3388.25|3388.02|3388.02|0
1632145370000|2021-09-20 13:42:50|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|0
1632145440000|2021-09-20 13:44:00|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|0
1632145450000|2021-09-20 13:44:10|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|0
1632145460000|2021-09-20 13:44:20|3387.9|3387.9|3387.45|3387.45|3388.12|3388.12|3387.45|3387.45|0
1632145490000|2021-09-20 13:44:50|3387.67|3387.67|3387.9|3387.9|3387.9|3387.9|3387.67|3387.67|0
1632145500000|2021-09-20 13:45:00|3388.25|3388.25|3389.7|3389.7|3389.7|3389.7|3388.25|3388.25|0
1632145510000|2021-09-20 13:45:10|3390.2|3390.2|3390.43|3390.43|3390.43|3390.43|3390.2|3390.2|0
1632145520000|2021-09-20 13:45:20|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|0
1632145570000|2021-09-20 13:46:10|3389.98|3389.98|3389.95|3389.95|3389.98|3389.98|3389.75|3389.75|0
1632145590000|2021-09-20 13:46:30|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|0
1632145600000|2021-09-20 13:46:40|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|0
1632145610000|2021-09-20 13:46:50|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|0
1632145630000|2021-09-20 13:47:10|3389.48|3389.48|3389.95|3389.95|3390.18|3390.18|3389.48|3389.48|0
1632145640000|2021-09-20 13:47:20|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|0
1632145670000|2021-09-20 13:47:50|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|0
1632145680000|2021-09-20 13:48:00|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1632145690000|2021-09-20 13:48:10|3390.63|3390.63|3390.86|3390.86|3390.86|3390.86|3390.63|3390.63|0
1632145720000|2021-09-20 13:48:40|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1632145730000|2021-09-20 13:48:50|3390.99|3390.99|3390.41|3390.41|3390.99|3390.99|3390.41|3390.41|0
1632145740000|2021-09-20 13:49:00|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|0
1632145770000|2021-09-20 13:49:30|3390.01|3390.01|3390.12|3390.12|3390.12|3390.12|3390.01|3390.01|0
1632145780000|2021-09-20 13:49:40|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|0
1632145790000|2021-09-20 13:49:50|3391.12|3391.12|3391.03|3391.03|3391.12|3391.12|3391.03|3391.03|0
1632145810000|2021-09-20 13:50:10|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|0
1632145820000|2021-09-20 13:50:20|3390.12|3390.12|3388.58|3388.58|3390.12|3390.12|3388.58|3388.58|0
1632145830000|2021-09-20 13:50:30|3388.47|3388.47|3388.07|3388.07|3388.47|3388.47|3388.07|3388.07|0
1632145840000|2021-09-20 13:50:40|3387.17|3387.17|3387.07|3387.07|3387.17|3387.17|3387.07|3387.07|0
1632145850000|2021-09-20 13:50:50|3386.84|3386.84|3385.84|3385.84|3386.84|3386.84|3385.84|3385.84|0
1632145860000|2021-09-20 13:51:00|3385.73|3385.73|3385.84|3385.84|3385.95|3385.95|3385.73|3385.73|0
1632145870000|2021-09-20 13:51:10|3385.64|3385.64|3385.21|3385.21|3385.64|3385.64|3385.21|3385.21|0
1632145890000|2021-09-20 13:51:30|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1632145900000|2021-09-20 13:51:40|3385.65|3385.65|3385.75|3385.75|3385.75|3385.75|3385.65|3385.65|0
1632145920000|2021-09-20 13:52:00|3385.95|3385.95|3387.16|3387.16|3387.16|3387.16|3385.95|3385.95|0
1632145930000|2021-09-20 13:52:10|3387.39|3387.39|3387.16|3387.16|3387.39|3387.39|3387.16|3387.16|0
1632145940000|2021-09-20 13:52:20|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|0
1632145950000|2021-09-20 13:52:30|3386.7|3386.7|3386.81|3386.81|3386.81|3386.81|3386.7|3386.7|0
1632145970000|2021-09-20 13:52:50|3386.51|3386.51|3385.81|3385.81|3386.51|3386.51|3385.59|3385.59|0
1632146000000|2021-09-20 13:53:20|3385.59|3385.59|3385.24|3385.24|3385.59|3385.59|3385.24|3385.24|0
1632146020000|2021-09-20 13:53:40|3385.8|3385.8|3385.46|3385.46|3385.8|3385.8|3385.46|3385.46|0
1632146030000|2021-09-20 13:53:50|3385.35|3385.35|3385.13|3385.13|3385.35|3385.35|3385.13|3385.13|0
1632146060000|2021-09-20 13:54:20|3384.93|3384.93|3384.85|3384.85|3385.08|3385.08|3384.73|3384.73|0
1632146070000|2021-09-20 13:54:30|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|0
1632146080000|2021-09-20 13:54:40|3384.96|3384.96|3384.73|3384.73|3384.96|3384.96|3384.73|3384.73|0
1632146090000|2021-09-20 13:54:50|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|0
1632146100000|2021-09-20 13:55:00|3385.3|3385.3|3385.08|3385.08|3385.3|3385.3|3385.08|3385.08|0
1632146120000|2021-09-20 13:55:20|3384.73|3384.73|3384.5|3384.5|3384.73|3384.73|3384.5|3384.5|0
1632146130000|2021-09-20 13:55:30|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|0
1632146160000|2021-09-20 13:56:00|3385.03|3385.03|3385.25|3385.25|3385.25|3385.25|3385.03|3385.03|0
1632146170000|2021-09-20 13:56:10|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|0
1632146190000|2021-09-20 13:56:30|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|0
1632146210000|2021-09-20 13:56:50|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|0
1632146230000|2021-09-20 13:57:10|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.37|3384.37|0
1632146240000|2021-09-20 13:57:20|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|0
1632146310000|2021-09-20 13:58:30|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1632146320000|2021-09-20 13:58:40|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|0
1632146330000|2021-09-20 13:58:50|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|0
1632146340000|2021-09-20 13:59:00|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|0
1632146350000|2021-09-20 13:59:10|3385.39|3385.39|3385.04|3385.04|3385.39|3385.39|3385.04|3385.04|0
1632146360000|2021-09-20 13:59:20|3385.15|3385.15|3385.26|3385.26|3385.26|3385.26|3385.15|3385.15|0
1632146380000|2021-09-20 13:59:40|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|0
1632146390000|2021-09-20 13:59:50|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|0
1632146400000|2021-09-20 14:00:00|3384.92|3384.92|3385.4|3385.4|3385.4|3385.4|3384.71|3384.71|0
1632146420000|2021-09-20 14:00:20|3385.29|3385.29|3384.44|3384.44|3385.29|3385.29|3384.44|3384.44|0
1632146450000|2021-09-20 14:00:50|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1632146460000|2021-09-20 14:01:00|3384.87|3384.87|3385.89|3385.89|3385.89|3385.89|3384.87|3384.87|0
1632146480000|2021-09-20 14:01:20|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1632146490000|2021-09-20 14:01:30|3385.76|3385.76|3386.11|3386.11|3386.11|3386.11|3385.76|3385.76|0
1632146500000|2021-09-20 14:01:40|3386.56|3386.56|3386.12|3386.12|3387.02|3387.02|3386.12|3386.12|0
1632146510000|2021-09-20 14:01:50|3385.89|3385.89|3385.44|3385.44|3385.89|3385.89|3385.44|3385.44|0
1632146520000|2021-09-20 14:02:00|3385.55|3385.55|3385.89|3385.89|3385.89|3385.89|3385.55|3385.55|0
1632146530000|2021-09-20 14:02:10|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|0
1632146540000|2021-09-20 14:02:20|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1632146550000|2021-09-20 14:02:30|3386.02|3386.02|3386.94|3386.94|3386.94|3386.94|3386.02|3386.02|0
1632146560000|2021-09-20 14:02:40|3387.29|3387.29|3386.94|3386.94|3387.29|3387.29|3386.94|3386.94|0
1632146570000|2021-09-20 14:02:50|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|0
1632146590000|2021-09-20 14:03:10|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|0
1632146620000|2021-09-20 14:03:40|3386.36|3386.36|3386.71|3386.71|3386.71|3386.71|3386.36|3386.36|0
1632146640000|2021-09-20 14:04:00|3386.36|3386.36|3386.25|3386.25|3386.36|3386.36|3386.25|3386.25|0
1632146650000|2021-09-20 14:04:10|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|0
1632146660000|2021-09-20 14:04:20|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|0
1632146680000|2021-09-20 14:04:40|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|0
1632146690000|2021-09-20 14:04:50|3385.98|3385.98|3386.2|3386.2|3386.2|3386.2|3385.98|3385.98|0
1632146700000|2021-09-20 14:05:00|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|0
1632146720000|2021-09-20 14:05:20|3385.51|3385.51|3385.28|3385.28|3385.51|3385.51|3385.28|3385.28|0
1632146730000|2021-09-20 14:05:30|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|0
1632146740000|2021-09-20 14:05:40|3386.09|3386.09|3386.28|3386.28|3386.28|3386.28|3386.09|3386.09|0
1632146750000|2021-09-20 14:05:50|3386.38|3386.38|3387.82|3387.82|3387.82|3387.82|3386.38|3386.38|0
1632146760000|2021-09-20 14:06:00|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|0
1632146770000|2021-09-20 14:06:10|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|0
1632146780000|2021-09-20 14:06:20|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|0
1632146790000|2021-09-20 14:06:30|3389.27|3389.27|3389.47|3389.47|3389.47|3389.47|3389.27|3389.27|0
1632146800000|2021-09-20 14:06:40|3389.7|3389.7|3389|3389|3389.7|3389.7|3389|3389|0
1632146810000|2021-09-20 14:06:50|3388.89|3388.89|3388.87|3388.87|3388.89|3388.89|3388.67|3388.67|0
1632146830000|2021-09-20 14:07:10|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|0
1632146840000|2021-09-20 14:07:20|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|0
1632146860000|2021-09-20 14:07:40|3389.79|3389.79|3389.79|3389.79|3389.79|3389.79|3389.79|3389.79|0
1632146870000|2021-09-20 14:07:50|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|0
1632146880000|2021-09-20 14:08:00|3389.33|3389.33|3388.76|3388.76|3389.33|3389.33|3388.76|3388.76|0
1632146890000|2021-09-20 14:08:10|3389.09|3389.09|3388.64|3388.64|3389.09|3389.09|3388.64|3388.64|0
1632146920000|2021-09-20 14:08:40|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|0
1632146950000|2021-09-20 14:09:10|3387.37|3387.37|3386.91|3386.91|3387.37|3387.37|3386.91|3386.91|0
1632146970000|2021-09-20 14:09:30|3387.6|3387.6|3387.04|3387.04|3387.6|3387.6|3387.04|3387.04|0
1632146980000|2021-09-20 14:09:40|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|0
1632146990000|2021-09-20 14:09:50|3387.06|3387.06|3386.84|3386.84|3387.06|3387.06|3386.49|3386.49|0
1632147000000|2021-09-20 14:10:00|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|0
1632147010000|2021-09-20 14:10:10|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|0
1632147020000|2021-09-20 14:10:20|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|0
1632147040000|2021-09-20 14:10:40|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|0
1632147050000|2021-09-20 14:10:50|3387.28|3387.28|3387.38|3387.38|3388.07|3388.07|3387.28|3387.28|0
1632147080000|2021-09-20 14:11:20|3387.15|3387.15|3386.93|3386.93|3387.15|3387.15|3386.93|3386.93|0
1632147090000|2021-09-20 14:11:30|3386.82|3386.82|3386.62|3386.62|3386.82|3386.82|3386.62|3386.62|0
1632147130000|2021-09-20 14:12:10|3386.96|3386.96|3386.98|3386.98|3387.08|3387.08|3386.96|3386.96|0
1632147140000|2021-09-20 14:12:20|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|0
1632147150000|2021-09-20 14:12:30|3387.4|3387.4|3387.86|3387.86|3387.86|3387.86|3387.4|3387.4|0
1632147160000|2021-09-20 14:12:40|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|0
1632147170000|2021-09-20 14:12:50|3387.71|3387.71|3387.71|3387.71|3387.71|3387.71|3387.71|3387.71|0
1632147190000|2021-09-20 14:13:10|3387.93|3387.93|3388.13|3388.13|3388.13|3388.13|3387.93|3387.93|0
1632147220000|2021-09-20 14:13:40|3387.91|3387.91|3387.46|3387.46|3387.91|3387.91|3387.46|3387.46|0
1632147230000|2021-09-20 14:13:50|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|0
1632147240000|2021-09-20 14:14:00|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1632147270000|2021-09-20 14:14:30|3386.99|3386.99|3386.77|3386.77|3386.99|3386.99|3386.77|3386.77|0
1632147300000|2021-09-20 14:15:00|3386.57|3386.57|3384.87|3384.87|3386.57|3386.57|3384.87|3384.87|0
1632147310000|2021-09-20 14:15:10|3384.42|3384.42|3384.12|3384.12|3384.42|3384.42|3383.77|3383.77|0
1632147320000|2021-09-20 14:15:20|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|0
1632147330000|2021-09-20 14:15:30|3383.42|3383.42|3383.2|3383.2|3383.42|3383.42|3383.2|3383.2|0
1632147340000|2021-09-20 14:15:40|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|0
1632147360000|2021-09-20 14:16:00|3382.86|3382.86|3383.6|3383.6|3383.6|3383.6|3382.57|3382.57|0
1632147370000|2021-09-20 14:16:10|3383.82|3383.82|3384.16|3384.16|3384.16|3384.16|3383.82|3383.82|0
1632147380000|2021-09-20 14:16:20|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|0
1632147390000|2021-09-20 14:16:30|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1632147400000|2021-09-20 14:16:40|3383.57|3383.57|3383.8|3383.8|3383.8|3383.8|3383.57|3383.57|0
1632147420000|2021-09-20 14:17:00|3383.35|3383.35|3383.57|3383.57|3383.57|3383.57|3383.35|3383.35|0
1632147430000|2021-09-20 14:17:10|3383.77|3383.77|3383.87|3383.87|3383.87|3383.87|3383.77|3383.77|0
1632147440000|2021-09-20 14:17:20|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|0
1632147510000|2021-09-20 14:18:30|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|0
1632147520000|2021-09-20 14:18:40|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|0
1632147540000|2021-09-20 14:19:00|3383.99|3383.99|3384.1|3384.1|3384.1|3384.1|3383.99|3383.99|0
1632147550000|2021-09-20 14:19:10|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|0
1632147570000|2021-09-20 14:19:30|3384.55|3384.55|3385.24|3385.24|3385.24|3385.24|3384.55|3384.55|0
1632147580000|2021-09-20 14:19:40|3385.69|3385.69|3385.49|3385.49|3385.69|3385.69|3385.49|3385.49|0
1632147590000|2021-09-20 14:19:50|3385.71|3385.71|3385.81|3385.81|3385.81|3385.81|3385.71|3385.71|0
1632147600000|2021-09-20 14:20:00|3386.15|3386.15|3386.38|3386.38|3386.38|3386.38|3386.15|3386.15|0
1632147630000|2021-09-20 14:20:30|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|0
1632147640000|2021-09-20 14:20:40|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|0
1632147650000|2021-09-20 14:20:50|3385.89|3385.89|3386.24|3386.24|3386.24|3386.24|3385.89|3385.89|0
1632147660000|2021-09-20 14:21:00|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|0
1632147670000|2021-09-20 14:21:10|3386.24|3386.24|3386.44|3386.44|3386.44|3386.44|3386.24|3386.24|0
1632147690000|2021-09-20 14:21:30|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|0
1632147720000|2021-09-20 14:22:00|3386.47|3386.47|3386.04|3386.04|3386.47|3386.47|3386.04|3386.04|0
1632147730000|2021-09-20 14:22:10|3386.49|3386.49|3386.6|3386.6|3386.6|3386.6|3386.49|3386.49|0
1632147750000|2021-09-20 14:22:30|3386.95|3386.95|3386.5|3386.5|3386.95|3386.95|3386.5|3386.5|0
1632147770000|2021-09-20 14:22:50|3386.28|3386.28|3385.5|3385.5|3386.28|3386.28|3385.5|3385.5|0
1632147780000|2021-09-20 14:23:00|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.5|3385.5|0
1632147800000|2021-09-20 14:23:20|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|0
1632147810000|2021-09-20 14:23:30|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|0
1632147820000|2021-09-20 14:23:40|3385.59|3385.59|3385.48|3385.48|3385.59|3385.59|3385.48|3385.48|0
1632147830000|2021-09-20 14:23:50|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|0
1632147840000|2021-09-20 14:24:00|3385.28|3385.28|3385.06|3385.06|3385.28|3385.28|3385.06|3385.06|0
1632147880000|2021-09-20 14:24:40|3385.41|3385.41|3386.45|3386.45|3386.45|3386.45|3385.41|3385.41|0
1632147900000|2021-09-20 14:25:00|3386.1|3386.1|3385.67|3385.67|3386.1|3386.1|3385.67|3385.67|0
1632147910000|2021-09-20 14:25:10|3385.87|3385.87|3386.22|3386.22|3386.22|3386.22|3385.87|3385.87|0
1632147920000|2021-09-20 14:25:20|3386.33|3386.33|3386.44|3386.44|3386.44|3386.44|3386.33|3386.33|0
1632147930000|2021-09-20 14:25:30|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|0
1632147940000|2021-09-20 14:25:40|3386.11|3386.11|3385.91|3385.91|3386.11|3386.11|3385.91|3385.91|0
1632147950000|2021-09-20 14:25:50|3385.69|3385.69|3385.47|3385.47|3385.69|3385.69|3385.47|3385.47|0
1632147960000|2021-09-20 14:26:00|3385.57|3385.57|3387.29|3387.29|3387.29|3387.29|3385.57|3385.57|0
1632147970000|2021-09-20 14:26:10|3387.51|3387.51|3387.86|3387.86|3387.86|3387.86|3387.51|3387.51|0
1632147980000|2021-09-20 14:26:20|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|0
1632147990000|2021-09-20 14:26:30|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|0
1632148000000|2021-09-20 14:26:40|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|0
1632148010000|2021-09-20 14:26:50|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|0
1632148020000|2021-09-20 14:27:00|3387.84|3387.84|3388.14|3388.14|3388.14|3388.14|3387.84|3387.84|0
1632148050000|2021-09-20 14:27:30|3388.37|3388.37|3388.72|3388.72|3388.72|3388.72|3388.37|3388.37|0
1632148060000|2021-09-20 14:27:40|3389.16|3389.16|3389.51|3389.51|3389.51|3389.51|3389.16|3389.16|0
1632148080000|2021-09-20 14:28:00|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|0
1632148110000|2021-09-20 14:28:30|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|0
1632148120000|2021-09-20 14:28:40|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|0
1632148130000|2021-09-20 14:28:50|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|0
1632148170000|2021-09-20 14:29:30|3389.91|3389.91|3390.02|3390.02|3390.02|3390.02|3389.91|3389.91|0
1632148210000|2021-09-20 14:30:10|3389.79|3389.79|3389.69|3389.69|3389.79|3389.79|3389.69|3389.69|0
1632148220000|2021-09-20 14:30:20|3389.92|3389.92|3389.25|3389.25|3389.92|3389.92|3389.25|3389.25|0
1632148230000|2021-09-20 14:30:30|3389.57|3389.57|3389.67|3389.67|3389.67|3389.67|3389.57|3389.57|0
1632148240000|2021-09-20 14:30:40|3389.87|3389.87|3390.97|3390.97|3390.97|3390.97|3389.87|3389.87|0
1632148250000|2021-09-20 14:30:50|3391.19|3391.19|3390.84|3390.84|3391.19|3391.19|3390.84|3390.84|0
1632148280000|2021-09-20 14:31:20|3390.62|3390.62|3390.97|3390.97|3390.97|3390.97|3390.62|3390.62|0
1632148290000|2021-09-20 14:31:30|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.63|3390.63|0
1632148320000|2021-09-20 14:32:00|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|0
1632148330000|2021-09-20 14:32:10|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|0
1632148340000|2021-09-20 14:32:20|3390.95|3390.95|3389.28|3389.28|3390.95|3390.95|3389.28|3389.28|0
1632148350000|2021-09-20 14:32:30|3389.06|3389.06|3388.1|3388.1|3389.06|3389.06|3388.1|3388.1|0
1632148360000|2021-09-20 14:32:40|3388.3|3388.3|3387.95|3387.95|3388.3|3388.3|3387.95|3387.95|0
1632148370000|2021-09-20 14:32:50|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|0
1632148400000|2021-09-20 14:33:20|3387.16|3387.16|3386.81|3386.81|3387.16|3387.16|3386.81|3386.81|0
1632148410000|2021-09-20 14:33:30|3386.61|3386.61|3386.38|3386.38|3386.61|3386.61|3386.38|3386.38|0
1632148420000|2021-09-20 14:33:40|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|0
1632148470000|2021-09-20 14:34:30|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|0
1632148480000|2021-09-20 14:34:40|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|0
1632148510000|2021-09-20 14:35:10|3386.75|3386.75|3387.79|3387.79|3387.79|3387.79|3386.75|3386.75|0
1632148520000|2021-09-20 14:35:20|3388.14|3388.14|3388.37|3388.37|3388.37|3388.37|3388.14|3388.14|0
1632148560000|2021-09-20 14:36:00|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|0
1632148570000|2021-09-20 14:36:10|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|0
1632148600000|2021-09-20 14:36:40|3387.92|3387.92|3387.69|3387.69|3387.92|3387.92|3387.69|3387.69|0
1632148610000|2021-09-20 14:36:50|3387.36|3387.36|3386.44|3386.44|3387.36|3387.36|3386.44|3386.44|0
1632148620000|2021-09-20 14:37:00|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|0
1632148630000|2021-09-20 14:37:10|3387.01|3387.01|3387.91|3387.91|3387.91|3387.91|3387.01|3387.01|0
1632148640000|2021-09-20 14:37:20|3387.46|3387.46|3387.24|3387.24|3387.46|3387.46|3387.24|3387.24|0
1632148650000|2021-09-20 14:37:30|3387.01|3387.01|3385.28|3385.28|3387.01|3387.01|3385.28|3385.28|0
1632148670000|2021-09-20 14:37:50|3384.94|3384.94|3384.24|3384.24|3384.94|3384.94|3384.24|3384.24|0
1632148680000|2021-09-20 14:38:00|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|0
1632148730000|2021-09-20 14:38:50|3384.12|3384.12|3384.34|3384.34|3384.34|3384.34|3384.12|3384.12|0
1632148740000|2021-09-20 14:39:00|3384.69|3384.69|3384.91|3384.91|3384.91|3384.91|3384.46|3384.46|0
1632148750000|2021-09-20 14:39:10|3385.14|3385.14|3385.66|3385.66|3385.66|3385.66|3385.14|3385.14|0
1632148770000|2021-09-20 14:39:30|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|0
1632148800000|2021-09-20 14:40:00|3384.87|3384.87|3385.1|3385.1|3385.1|3385.1|3384.87|3384.87|0
1632148820000|2021-09-20 14:40:20|3384.75|3384.75|3384.05|3384.05|3384.75|3384.75|3384.05|3384.05|0
1632148840000|2021-09-20 14:40:40|3383.36|3383.36|3383.36|3383.36|3383.36|3383.36|3383.36|3383.36|0
1632148850000|2021-09-20 14:40:50|3383.26|3383.26|3383.15|3383.15|3383.26|3383.26|3383.15|3383.15|0
1632148860000|2021-09-20 14:41:00|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|0
1632148880000|2021-09-20 14:41:20|3383.49|3383.49|3383.16|3383.16|3383.49|3383.49|3383.16|3383.16|0
1632148890000|2021-09-20 14:41:30|3383.38|3383.38|3383.48|3383.48|3383.48|3383.48|3383.38|3383.38|0
1632148930000|2021-09-20 14:42:10|3383.78|3383.78|3384.8|3384.8|3385.15|3385.15|3383.78|3383.78|0
1632148940000|2021-09-20 14:42:20|3385|3385|3385|3385|3385|3385|3385|3385|0
1632148990000|2021-09-20 14:43:10|3384.66|3384.66|3384.31|3384.31|3384.66|3384.66|3384.31|3384.31|0
1632149010000|2021-09-20 14:43:30|3384.51|3384.51|3385.29|3385.29|3385.29|3385.29|3384.51|3384.51|0
1632149030000|2021-09-20 14:43:50|3384.84|3384.84|3384.74|3384.74|3384.84|3384.84|3384.74|3384.74|0
1632149040000|2021-09-20 14:44:00|3384.64|3384.64|3385.09|3385.09|3385.09|3385.09|3384.64|3384.64|0
1632149050000|2021-09-20 14:44:10|3385.87|3385.87|3385.77|3385.77|3385.87|3385.87|3385.77|3385.77|0
1632149060000|2021-09-20 14:44:20|3385.55|3385.55|3384.86|3384.86|3385.55|3385.55|3384.86|3384.86|0
1632149070000|2021-09-20 14:44:30|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|0
1632149110000|2021-09-20 14:45:10|3384.29|3384.29|3383.71|3383.71|3384.29|3384.29|3383.71|3383.71|0
1632149120000|2021-09-20 14:45:20|3383.94|3383.94|3383.72|3383.72|3383.94|3383.94|3383.72|3383.72|0
1632149130000|2021-09-20 14:45:30|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|0
1632149140000|2021-09-20 14:45:40|3383.17|3383.17|3383.26|3383.26|3383.37|3383.37|3383.17|3383.17|0
1632149160000|2021-09-20 14:46:00|3383.61|3383.61|3383.26|3383.26|3383.61|3383.61|3383.26|3383.26|0
1632149220000|2021-09-20 14:47:00|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|0
1632149230000|2021-09-20 14:47:10|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|0
1632149250000|2021-09-20 14:47:30|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|0
1632149280000|2021-09-20 14:48:00|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|0
1632149310000|2021-09-20 14:48:30|3384.24|3384.24|3384.44|3384.44|3384.44|3384.44|3384.24|3384.24|0
1632149320000|2021-09-20 14:48:40|3384.66|3384.66|3385.36|3385.36|3385.36|3385.36|3384.66|3384.66|0
1632149340000|2021-09-20 14:49:00|3385.25|3385.25|3385.02|3385.02|3385.25|3385.25|3385.02|3385.02|0
1632149350000|2021-09-20 14:49:10|3384.91|3384.91|3384.61|3384.61|3384.91|3384.91|3384.61|3384.61|0
1632149370000|2021-09-20 14:49:30|3384.51|3384.51|3384.63|3384.63|3384.63|3384.63|3384.4|3384.4|0
1632149380000|2021-09-20 14:49:40|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|0
1632149390000|2021-09-20 14:49:50|3384.12|3384.12|3384.01|3384.01|3384.42|3384.42|3384.01|3384.01|0
1632149400000|2021-09-20 14:50:00|3383.79|3383.79|3383.36|3383.36|3383.79|3383.79|3383.36|3383.36|0
1632149410000|2021-09-20 14:50:10|3383.02|3383.02|3382.9|3382.9|3383.02|3383.02|3382.9|3382.9|0
1632149420000|2021-09-20 14:50:20|3382.61|3382.61|3383.18|3383.18|3383.18|3383.18|3382.61|3382.61|0
1632149430000|2021-09-20 14:50:30|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|0
1632149440000|2021-09-20 14:50:40|3382.55|3382.55|3381.25|3381.25|3382.55|3382.55|3381.25|3381.25|0
1632149450000|2021-09-20 14:50:50|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|0
1632149460000|2021-09-20 14:51:00|3381.63|3381.63|3381.51|3381.51|3381.83|3381.83|3381.51|3381.51|0
1632149470000|2021-09-20 14:51:10|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|0
1632149480000|2021-09-20 14:51:20|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|0
1632149490000|2021-09-20 14:51:30|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|0
1632149500000|2021-09-20 14:51:40|3381.6|3381.6|3381.38|3381.38|3381.6|3381.6|3381.38|3381.38|0
1632149510000|2021-09-20 14:51:50|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|0
1632149520000|2021-09-20 14:52:00|3380.8|3380.8|3380.6|3380.6|3381.15|3381.15|3380.6|3380.6|0
1632149530000|2021-09-20 14:52:10|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|0
1632149550000|2021-09-20 14:52:30|3380.48|3380.48|3380.25|3380.25|3380.48|3380.48|3380.25|3380.25|0
1632149570000|2021-09-20 14:52:50|3380.15|3380.15|3380.15|3380.15|3380.15|3380.15|3380.15|3380.15|0
1632149590000|2021-09-20 14:53:10|3380.37|3380.37|3380.9|3380.9|3380.9|3380.9|3380.37|3380.37|0
1632149600000|2021-09-20 14:53:20|3381.1|3381.1|3381.45|3381.45|3381.45|3381.45|3381.1|3381.1|0
1632149610000|2021-09-20 14:53:30|3381.85|3381.85|3382.55|3382.55|3382.55|3382.55|3381.85|3381.85|0
1632149640000|2021-09-20 14:54:00|3382.9|3382.9|3382.7|3382.7|3382.9|3382.9|3382.7|3382.7|0
1632149650000|2021-09-20 14:54:10|3382.8|3382.8|3382.9|3382.9|3382.9|3382.9|3382.8|3382.8|0
1632149660000|2021-09-20 14:54:20|3382.67|3382.67|3382.44|3382.44|3382.67|3382.67|3382.44|3382.44|0
1632149670000|2021-09-20 14:54:30|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|0
1632149680000|2021-09-20 14:54:40|3382.74|3382.74|3382.97|3382.97|3382.97|3382.97|3382.74|3382.74|0
1632149690000|2021-09-20 14:54:50|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|0
1632149700000|2021-09-20 14:55:00|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|0
1632149710000|2021-09-20 14:55:10|3382.74|3382.74|3380.92|3380.92|3382.74|3382.74|3380.92|3380.92|0
1632149720000|2021-09-20 14:55:20|3380.81|3380.81|3381.03|3381.03|3381.03|3381.03|3380.58|3380.58|0
1632149730000|2021-09-20 14:55:30|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|0
1632149740000|2021-09-20 14:55:40|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|0
1632149760000|2021-09-20 14:56:00|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1632149770000|2021-09-20 14:56:10|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|0
1632149780000|2021-09-20 14:56:20|3380.44|3380.44|3378.82|3378.82|3380.44|3380.44|3378.82|3378.82|0
1632149810000|2021-09-20 14:56:50|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1632149820000|2021-09-20 14:57:00|3378.94|3378.94|3378.66|3378.66|3379.05|3379.05|3378.36|3378.36|0
1632149850000|2021-09-20 14:57:30|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|0
1632149860000|2021-09-20 14:57:40|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|0
1632149890000|2021-09-20 14:58:10|3378.66|3378.66|3379.06|3379.06|3379.06|3379.06|3378.66|3378.66|0
1632149900000|2021-09-20 14:58:20|3378.71|3378.71|3378.37|3378.37|3378.71|3378.71|3378.37|3378.37|0
1632149940000|2021-09-20 14:59:00|3378.27|3378.27|3378.17|3378.17|3378.74|3378.74|3378.17|3378.17|0
1632149950000|2021-09-20 14:59:10|3378.27|3378.27|3378.27|3378.27|3378.67|3378.67|3378.27|3378.27|0
1632149970000|2021-09-20 14:59:30|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|0
1632149990000|2021-09-20 14:59:50|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1632150000000|2021-09-20 15:00:00|3377.81|3377.81|3376.4|3376.4|3377.81|3377.81|3376.4|3376.4|0
1632150010000|2021-09-20 15:00:10|3375.95|3375.95|3375.18|3375.18|3375.95|3375.95|3375.18|3375.18|0
1632150020000|2021-09-20 15:00:20|3375.07|3375.07|3374.74|3374.74|3375.07|3375.07|3374.74|3374.74|0
1632150030000|2021-09-20 15:00:30|3374.39|3374.39|3374.05|3374.05|3374.39|3374.39|3374.05|3374.05|0
1632150040000|2021-09-20 15:00:40|3374.27|3374.27|3373.94|3373.94|3374.27|3374.27|3373.94|3373.94|0
1632150050000|2021-09-20 15:00:50|3374.14|3374.14|3374.37|3374.37|3374.37|3374.37|3374.14|3374.14|0
1632150060000|2021-09-20 15:01:00|3374.47|3374.47|3375.46|3375.46|3375.46|3375.46|3374.47|3374.47|0
1632150090000|2021-09-20 15:01:30|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|0
1632150100000|2021-09-20 15:01:40|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1632150110000|2021-09-20 15:01:50|3374.94|3374.94|3374.84|3374.84|3374.94|3374.94|3374.84|3374.84|0
1632150120000|2021-09-20 15:02:00|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|0
1632150130000|2021-09-20 15:02:10|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1632150140000|2021-09-20 15:02:20|3375.25|3375.25|3375.45|3375.45|3375.45|3375.45|3375.25|3375.25|0
1632150150000|2021-09-20 15:02:30|3375.65|3375.65|3375.88|3375.88|3375.88|3375.88|3375.65|3375.65|0
1632150160000|2021-09-20 15:02:40|3375.99|3375.99|3375.79|3375.79|3375.99|3375.99|3375.79|3375.79|0
1632150170000|2021-09-20 15:02:50|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1632150190000|2021-09-20 15:03:10|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|0
1632150200000|2021-09-20 15:03:20|3376.02|3376.02|3376.02|3376.02|3376.37|3376.37|3376.02|3376.02|0
1632150220000|2021-09-20 15:03:40|3376.37|3376.37|3376.37|3376.37|3376.37|3376.37|3376.37|3376.37|0
1632150230000|2021-09-20 15:03:50|3376.27|3376.27|3375.92|3375.92|3376.27|3376.27|3375.92|3375.92|0
1632150250000|2021-09-20 15:04:10|3376.26|3376.26|3377.71|3377.71|3377.71|3377.71|3376.26|3376.26|0
1632150260000|2021-09-20 15:04:20|3377.94|3377.94|3378.37|3378.37|3378.37|3378.37|3377.94|3377.94|0
1632150270000|2021-09-20 15:04:30|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|0
1632150280000|2021-09-20 15:04:40|3378.94|3378.94|3378.94|3378.94|3378.94|3378.94|3378.94|3378.94|0
1632150290000|2021-09-20 15:04:50|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|0
1632150300000|2021-09-20 15:05:00|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|0
1632150310000|2021-09-20 15:05:10|3379.5|3379.5|3380.02|3380.02|3380.02|3380.02|3379.5|3379.5|0
1632150360000|2021-09-20 15:06:00|3380.13|3380.13|3380.03|3380.03|3380.13|3380.13|3380.03|3380.03|0
1632150370000|2021-09-20 15:06:10|3380.38|3380.38|3380.48|3380.48|3380.48|3380.48|3380.38|3380.38|0
1632150380000|2021-09-20 15:06:20|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|0
1632150390000|2021-09-20 15:06:30|3380.9|3380.9|3380.8|3380.8|3380.9|3380.9|3380.8|3380.8|0
1632150400000|2021-09-20 15:06:40|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|0
1632150420000|2021-09-20 15:07:00|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1632150460000|2021-09-20 15:07:40|3381.6|3381.6|3382|3382|3382|3382|3381.6|3381.6|0
1632150470000|2021-09-20 15:07:50|3381.51|3381.51|3382.3|3382.3|3382.3|3382.3|3381.51|3381.51|0
1632150480000|2021-09-20 15:08:00|3382.52|3382.52|3382.15|3382.15|3382.85|3382.85|3382.15|3382.15|0
1632150490000|2021-09-20 15:08:10|3382.38|3382.38|3382.68|3382.68|3382.68|3382.68|3382.38|3382.38|0
1632150510000|2021-09-20 15:08:30|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1632150520000|2021-09-20 15:08:40|3383.08|3383.08|3383.43|3383.43|3383.43|3383.43|3383.08|3383.08|0
1632150530000|2021-09-20 15:08:50|3383.85|3383.85|3383.65|3383.65|3383.85|3383.85|3383.65|3383.65|0
1632150540000|2021-09-20 15:09:00|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|0
1632150580000|2021-09-20 15:09:40|3383.58|3383.58|3383.13|3383.13|3383.58|3383.58|3383.13|3383.13|0
1632150600000|2021-09-20 15:10:00|3382.78|3382.78|3382.43|3382.43|3382.78|3382.78|3382.43|3382.43|0
1632150610000|2021-09-20 15:10:10|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|0
1632150620000|2021-09-20 15:10:20|3381.51|3381.51|3381.29|3381.29|3381.51|3381.51|3381.29|3381.29|0
1632150630000|2021-09-20 15:10:30|3381.58|3381.58|3381.68|3381.68|3381.68|3381.68|3381.58|3381.58|0
1632150640000|2021-09-20 15:10:40|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|0
1632150660000|2021-09-20 15:11:00|3381.81|3381.81|3381.57|3381.57|3381.81|3381.81|3381.46|3381.46|0
1632150670000|2021-09-20 15:11:10|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|0
1632150680000|2021-09-20 15:11:20|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|0
1632150700000|2021-09-20 15:11:40|3382.04|3382.04|3382.17|3382.17|3382.27|3382.27|3381.93|3381.93|0
1632150710000|2021-09-20 15:11:50|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1632150730000|2021-09-20 15:12:10|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|0
1632150740000|2021-09-20 15:12:20|3382.52|3382.52|3382.87|3382.87|3382.87|3382.87|3382.52|3382.52|0
1632150750000|2021-09-20 15:12:30|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|0
1632150760000|2021-09-20 15:12:40|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|0
1632150780000|2021-09-20 15:13:00|3383.43|3383.43|3384.12|3384.12|3384.12|3384.12|3383.43|3383.43|0
1632150800000|2021-09-20 15:13:20|3384.35|3384.35|3385.6|3385.6|3385.6|3385.6|3384.35|3384.35|0
1632150810000|2021-09-20 15:13:30|3385.7|3385.7|3385.38|3385.38|3385.7|3385.7|3385.14|3385.14|0
1632150840000|2021-09-20 15:14:00|3385.61|3385.61|3386.13|3386.13|3386.13|3386.13|3385.61|3385.61|0
1632150850000|2021-09-20 15:14:10|3386.48|3386.48|3386.26|3386.26|3386.48|3386.48|3386.26|3386.26|0
1632150860000|2021-09-20 15:14:20|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|0
1632150870000|2021-09-20 15:14:30|3386.24|3386.24|3386.14|3386.14|3386.24|3386.24|3386.14|3386.14|0
1632150890000|2021-09-20 15:14:50|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1632150920000|2021-09-20 15:15:20|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1632150930000|2021-09-20 15:15:30|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|0
1632150940000|2021-09-20 15:15:40|3386.68|3386.68|3386.02|3386.02|3386.68|3386.68|3385.91|3385.91|0
1632150960000|2021-09-20 15:16:00|3385.79|3385.79|3385.44|3385.44|3385.79|3385.79|3385.44|3385.44|0
1632150970000|2021-09-20 15:16:10|3385.67|3385.67|3385.44|3385.44|3385.67|3385.67|3385.44|3385.44|0
1632150980000|2021-09-20 15:16:20|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|0
1632150990000|2021-09-20 15:16:30|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|0
1632151020000|2021-09-20 15:17:00|3385.37|3385.37|3385.72|3385.72|3385.72|3385.72|3385.37|3385.37|0
1632151030000|2021-09-20 15:17:10|3385.83|3385.83|3386.18|3386.18|3386.18|3386.18|3385.83|3385.83|0
1632151040000|2021-09-20 15:17:20|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|0
1632151070000|2021-09-20 15:17:50|3385.72|3385.72|3385.37|3385.37|3385.72|3385.72|3385.37|3385.37|0
1632151090000|2021-09-20 15:18:10|3385.72|3385.72|3385.97|3385.97|3386.07|3386.07|3385.72|3385.72|0
1632151100000|2021-09-20 15:18:20|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|0
1632151130000|2021-09-20 15:18:50|3386.17|3386.17|3385.82|3385.82|3386.17|3386.17|3385.82|3385.82|0
1632151160000|2021-09-20 15:19:20|3386.04|3386.04|3385.93|3385.93|3386.04|3386.04|3385.93|3385.93|0
1632151170000|2021-09-20 15:19:30|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|0
1632151180000|2021-09-20 15:19:40|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|0
1632151200000|2021-09-20 15:20:00|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|0
1632151210000|2021-09-20 15:20:10|3386.05|3386.05|3386.15|3386.15|3386.15|3386.15|3386.05|3386.05|0
1632151230000|2021-09-20 15:20:30|3386.84|3386.84|3386.49|3386.49|3386.84|3386.84|3386.49|3386.49|0
1632151310000|2021-09-20 15:21:50|3386.27|3386.27|3386.17|3386.17|3386.27|3386.27|3386.17|3386.17|0
1632151320000|2021-09-20 15:22:00|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|0
1632151330000|2021-09-20 15:22:10|3385.83|3385.83|3386.05|3386.05|3386.05|3386.05|3385.83|3385.83|0
1632151340000|2021-09-20 15:22:20|3386.28|3386.28|3386.05|3386.05|3386.28|3386.28|3386.05|3386.05|0
1632151350000|2021-09-20 15:22:30|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|0
1632151380000|2021-09-20 15:23:00|3386.17|3386.17|3386.52|3386.52|3386.52|3386.52|3386.17|3386.17|0
1632151410000|2021-09-20 15:23:30|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|0
1632151420000|2021-09-20 15:23:40|3386.41|3386.41|3386.41|3386.41|3386.41|3386.41|3386.41|3386.41|0
1632151430000|2021-09-20 15:23:50|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|0
1632151450000|2021-09-20 15:24:10|3385.25|3385.25|3385.55|3385.55|3385.55|3385.55|3385.25|3385.25|0
1632151460000|2021-09-20 15:24:20|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|0
1632151470000|2021-09-20 15:24:30|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|0
1632151490000|2021-09-20 15:24:50|3385.8|3385.8|3385.56|3385.56|3385.8|3385.8|3385.45|3385.45|0
1632151530000|2021-09-20 15:25:30|3385.36|3385.36|3385.16|3385.16|3385.36|3385.36|3385.16|3385.16|0
1632151540000|2021-09-20 15:25:40|3385.36|3385.36|3385.71|3385.71|3385.71|3385.71|3385.36|3385.36|0
1632151550000|2021-09-20 15:25:50|3385.94|3385.94|3386.17|3386.17|3386.17|3386.17|3385.94|3385.94|0
1632151560000|2021-09-20 15:26:00|3386.04|3386.04|3386.27|3386.27|3386.27|3386.27|3386.04|3386.04|0
1632151580000|2021-09-20 15:26:20|3386.04|3386.04|3385.59|3385.59|3386.04|3386.04|3385.59|3385.59|0
1632151590000|2021-09-20 15:26:30|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|3385.81|0
1632151600000|2021-09-20 15:26:40|3386.51|3386.51|3385.81|3385.81|3386.51|3386.51|3385.81|3385.81|0
1632151610000|2021-09-20 15:26:50|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|0
1632151630000|2021-09-20 15:27:10|3385.36|3385.36|3385.18|3385.18|3385.47|3385.47|3385.18|3385.18|0
1632151640000|2021-09-20 15:27:20|3384.72|3384.72|3384.62|3384.62|3384.72|3384.72|3384.62|3384.62|0
1632151650000|2021-09-20 15:27:30|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|0
1632151660000|2021-09-20 15:27:40|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|0
1632151680000|2021-09-20 15:28:00|3384.15|3384.15|3384.12|3384.12|3384.34|3384.34|3384.12|3384.12|0
1632151690000|2021-09-20 15:28:10|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|0
1632151700000|2021-09-20 15:28:20|3383.66|3383.66|3384.46|3384.46|3384.46|3384.46|3383.66|3383.66|0
1632151710000|2021-09-20 15:28:30|3384.36|3384.36|3384.58|3384.58|3384.58|3384.58|3384.36|3384.36|0
1632151720000|2021-09-20 15:28:40|3384.38|3384.38|3384.18|3384.18|3384.38|3384.38|3384.18|3384.18|0
1632151730000|2021-09-20 15:28:50|3384.07|3384.07|3383.27|3383.27|3384.07|3384.07|3383.27|3383.27|0
1632151740000|2021-09-20 15:29:00|3383.62|3383.62|3383.02|3383.02|3384.27|3384.27|3383.02|3383.02|0
1632151750000|2021-09-20 15:29:10|3382.92|3382.92|3382.46|3382.46|3382.92|3382.92|3382.46|3382.46|0
1632151770000|2021-09-20 15:29:30|3382.81|3382.81|3383.79|3383.79|3383.79|3383.79|3382.81|3382.81|0
1632151780000|2021-09-20 15:29:40|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|0
1632151790000|2021-09-20 15:29:50|3383.62|3383.62|3384.56|3384.56|3384.89|3384.89|3383.62|3383.62|0
1632208500000|2021-09-21 07:15:00|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|0
1632208510000|2021-09-21 07:15:10|3401.15|3401.15|3401.5|3401.5|3401.5|3401.5|3401.15|3401.15|0
1632208520000|2021-09-21 07:15:20|3400.81|3400.81|3399.72|3399.72|3400.81|3400.81|3399.72|3399.72|0
1632208530000|2021-09-21 07:15:30|3399.04|3399.04|3398.82|3398.82|3399.04|3399.04|3398.82|3398.82|0
1632208540000|2021-09-21 07:15:40|3398.12|3398.12|3398.35|3398.35|3398.35|3398.35|3398.12|3398.12|0
1632208550000|2021-09-21 07:15:50|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|0
1632208560000|2021-09-21 07:16:00|3398.35|3398.35|3397.91|3397.91|3398.35|3398.35|3397.91|3397.91|0
1632208580000|2021-09-21 07:16:20|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|0
1632208680000|2021-09-21 07:18:00|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|0
1632208710000|2021-09-21 07:18:30|3398.25|3398.25|3398.95|3398.95|3398.95|3398.95|3398.25|3398.25|0
1632208720000|2021-09-21 07:18:40|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|0
1632208820000|2021-09-21 07:20:20|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|0
1632208860000|2021-09-21 07:21:00|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|0
1632208870000|2021-09-21 07:21:10|3401.22|3401.22|3400.99|3400.99|3401.22|3401.22|3400.99|3400.99|0
1632208900000|2021-09-21 07:21:40|3401.34|3401.34|3403.08|3403.08|3403.08|3403.08|3401.34|3401.34|0
1632208910000|2021-09-21 07:21:50|3402.73|3402.73|3401.69|3401.69|3403.43|3403.43|3401.69|3401.69|0
1632208920000|2021-09-21 07:22:00|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|0
1632209000000|2021-09-21 07:23:20|3402.71|3402.71|3402.71|3402.71|3402.71|3402.71|3402.71|3402.71|0
1632209020000|2021-09-21 07:23:40|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|0
1632209030000|2021-09-21 07:23:50|3404.2|3404.2|3404.9|3404.9|3404.9|3404.9|3404.2|3404.2|0
1632209050000|2021-09-21 07:24:10|3403.86|3403.86|3403.86|3403.86|3403.86|3403.86|3403.86|3403.86|0
1632209090000|2021-09-21 07:24:50|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|0
1632209100000|2021-09-21 07:25:00|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|0
1632209150000|2021-09-21 07:25:50|3403.8|3403.8|3403.7|3403.7|3403.8|3403.8|3403.7|3403.7|0
1632209160000|2021-09-21 07:26:00|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|0
1632209190000|2021-09-21 07:26:30|3401.97|3401.97|3402.42|3402.42|3402.42|3402.42|3401.97|3401.97|0
1632209210000|2021-09-21 07:26:50|3401.03|3401.03|3400.33|3400.33|3401.03|3401.03|3400.33|3400.33|0
1632209220000|2021-09-21 07:27:00|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|0
1632209230000|2021-09-21 07:27:10|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|0
1632209280000|2021-09-21 07:28:00|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|0
1632209290000|2021-09-21 07:28:10|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|0
1632209300000|2021-09-21 07:28:20|3402.33|3402.33|3402.33|3402.33|3402.33|3402.33|3402.11|3402.11|0
1632209350000|2021-09-21 07:29:10|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|0
1632209400000|2021-09-21 07:30:00|3402.34|3402.34|3402.56|3402.56|3402.56|3402.56|3402.34|3402.34|0
1632209470000|2021-09-21 07:31:10|3404.65|3404.65|3404.65|3404.65|3404.65|3404.65|3404.65|3404.65|0
1632209480000|2021-09-21 07:31:20|3404.31|3404.31|3404.31|3404.31|3404.31|3404.31|3404.31|3404.31|0
1632209510000|2021-09-21 07:31:50|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|0
1632209580000|2021-09-21 07:33:00|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|0
1632209650000|2021-09-21 07:34:10|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|0
1632209690000|2021-09-21 07:34:50|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|0
1632209760000|2021-09-21 07:36:00|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|0
1632209770000|2021-09-21 07:36:10|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|0
1632209790000|2021-09-21 07:36:30|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|0
1632209800000|2021-09-21 07:36:40|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1632209820000|2021-09-21 07:37:00|3402.62|3402.62|3399.73|3399.73|3402.62|3402.62|3399.73|3399.73|0
1632209840000|2021-09-21 07:37:20|3399.51|3399.51|3398.7|3398.7|3399.51|3399.51|3398.7|3398.7|0
1632209850000|2021-09-21 07:37:30|3398.47|3398.47|3398.47|3398.47|3398.47|3398.47|3398.47|3398.47|0
1632209880000|2021-09-21 07:38:00|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1632209950000|2021-09-21 07:39:10|3398.47|3398.47|3398.68|3398.68|3398.68|3398.68|3398.47|3398.47|0
1632209990000|2021-09-21 07:39:50|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|0
1632210000000|2021-09-21 07:40:00|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|0
1632210020000|2021-09-21 07:40:20|3398.67|3398.67|3398.34|3398.34|3398.67|3398.67|3398.34|3398.34|0
1632210030000|2021-09-21 07:40:30|3398.23|3398.23|3398.12|3398.12|3398.34|3398.34|3398.12|3398.12|0
1632210040000|2021-09-21 07:40:40|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1632210070000|2021-09-21 07:41:10|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|0
1632210080000|2021-09-21 07:41:20|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|0
1632210090000|2021-09-21 07:41:30|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|0
1632210140000|2021-09-21 07:42:20|3397.19|3397.19|3397.19|3397.19|3397.19|3397.19|3397.19|3397.19|0
1632210200000|2021-09-21 07:43:20|3396.97|3396.97|3396.74|3396.74|3396.97|3396.97|3396.74|3396.74|0
1632210210000|2021-09-21 07:43:30|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|0
1632210230000|2021-09-21 07:43:50|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|0
1632210250000|2021-09-21 07:44:10|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1632210260000|2021-09-21 07:44:20|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|0
1632210280000|2021-09-21 07:44:40|3396.65|3396.65|3397.09|3397.09|3397.09|3397.09|3396.65|3396.65|0
1632210290000|2021-09-21 07:44:50|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|0
1632210300000|2021-09-21 07:45:00|3397.65|3397.65|3398.64|3398.64|3398.64|3398.64|3397.65|3397.65|0
1632210310000|2021-09-21 07:45:10|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|0
1632210320000|2021-09-21 07:45:20|3399.54|3399.54|3399.54|3399.54|3399.54|3399.54|3399.54|3399.54|0
1632210330000|2021-09-21 07:45:30|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1632210350000|2021-09-21 07:45:50|3400.43|3400.43|3400.64|3400.64|3400.64|3400.64|3400.43|3400.43|0
1632210360000|2021-09-21 07:46:00|3402.03|3402.03|3402.6|3402.6|3402.94|3402.94|3402.03|3402.03|0
1632210380000|2021-09-21 07:46:20|3402.37|3402.37|3402.6|3402.6|3402.6|3402.6|3402.37|3402.37|0
1632210390000|2021-09-21 07:46:30|3402.49|3402.49|3402.07|3402.07|3402.49|3402.49|3402.07|3402.07|0
1632210400000|2021-09-21 07:46:40|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|0
1632210410000|2021-09-21 07:46:50|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1632210420000|2021-09-21 07:47:00|3401.51|3401.51|3401.51|3401.51|3401.51|3401.51|3401.51|3401.51|0
1632210430000|2021-09-21 07:47:10|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|0
1632210450000|2021-09-21 07:47:30|3400.96|3400.96|3400.85|3400.85|3400.96|3400.96|3400.85|3400.85|0
1632210460000|2021-09-21 07:47:40|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|0
1632210500000|2021-09-21 07:48:20|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|0
1632210520000|2021-09-21 07:48:40|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|0
1632210530000|2021-09-21 07:48:50|3401.65|3401.65|3401.54|3401.54|3401.65|3401.65|3401.54|3401.54|0
1632210540000|2021-09-21 07:49:00|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|0
1632210550000|2021-09-21 07:49:10|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1632210580000|2021-09-21 07:49:40|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|0
1632210610000|2021-09-21 07:50:10|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|0
1632210620000|2021-09-21 07:50:20|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|0
1632210640000|2021-09-21 07:50:40|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|0
1632210650000|2021-09-21 07:50:50|3402.33|3402.33|3402.33|3402.33|3402.33|3402.33|3402.33|3402.33|0
1632210660000|2021-09-21 07:51:00|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|0
1632210680000|2021-09-21 07:51:20|3403.36|3403.36|3403.36|3403.36|3403.36|3403.36|3403.36|3403.36|0
1632210710000|2021-09-21 07:51:50|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|0
1632210720000|2021-09-21 07:52:00|3403.68|3403.68|3404.17|3404.17|3404.17|3404.17|3403.68|3403.68|0
1632210760000|2021-09-21 07:52:40|3404.52|3404.52|3404.97|3404.97|3404.97|3404.97|3404.52|3404.52|0
1632210780000|2021-09-21 07:53:00|3405.17|3405.17|3404.97|3404.97|3405.17|3405.17|3404.97|3404.97|0
1632210790000|2021-09-21 07:53:10|3405.64|3405.64|3405.64|3405.64|3405.64|3405.64|3405.64|3405.64|0
1632210800000|2021-09-21 07:53:20|3405.74|3405.74|3405.74|3405.74|3405.74|3405.74|3405.74|3405.74|0
1632210810000|2021-09-21 07:53:30|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|0
1632210830000|2021-09-21 07:53:50|3405.86|3405.86|3405.56|3405.56|3405.86|3405.86|3405.56|3405.56|0
1632210840000|2021-09-21 07:54:00|3405.78|3405.78|3405.56|3405.56|3405.78|3405.78|3405.56|3405.56|0
1632210860000|2021-09-21 07:54:20|3405.33|3405.33|3404.89|3404.89|3405.33|3405.33|3404.89|3404.89|0
1632210880000|2021-09-21 07:54:40|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|0
1632210900000|2021-09-21 07:55:00|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|0
1632210920000|2021-09-21 07:55:20|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|0
1632210930000|2021-09-21 07:55:30|3405.16|3405.16|3405.05|3405.05|3405.16|3405.16|3405.05|3405.05|0
1632210940000|2021-09-21 07:55:40|3405.39|3405.39|3405.39|3405.39|3405.62|3405.62|3405.39|3405.39|0
1632210950000|2021-09-21 07:55:50|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|0
1632210960000|2021-09-21 07:56:00|3406.84|3406.84|3407.23|3407.23|3407.33|3407.33|3406.84|3406.84|0
1632210970000|2021-09-21 07:56:10|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|0
1632210980000|2021-09-21 07:56:20|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|0
1632210990000|2021-09-21 07:56:30|3408.58|3408.58|3408.24|3408.24|3408.58|3408.58|3408.13|3408.13|0
1632211000000|2021-09-21 07:56:40|3408.13|3408.13|3408.24|3408.24|3408.24|3408.24|3408.13|3408.13|0
1632211030000|2021-09-21 07:57:10|3408.7|3408.7|3409.15|3409.15|3409.15|3409.15|3408.7|3408.7|0
1632211040000|2021-09-21 07:57:20|3409.64|3409.64|3410.04|3410.04|3410.04|3410.04|3409.64|3409.64|0
1632211050000|2021-09-21 07:57:30|3409.94|3409.94|3409.84|3409.84|3409.94|3409.94|3409.84|3409.84|0
1632211060000|2021-09-21 07:57:40|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|0
1632211090000|2021-09-21 07:58:10|3410.34|3410.34|3410.34|3410.34|3410.34|3410.34|3410.34|3410.34|0
1632211100000|2021-09-21 07:58:20|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|0
1632211120000|2021-09-21 07:58:40|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|0
1632211150000|2021-09-21 07:59:10|3409.83|3409.83|3410.06|3410.06|3410.06|3410.06|3409.83|3409.83|0
1632211200000|2021-09-21 08:00:00|3410.4|3410.4|3410.63|3410.63|3410.63|3410.63|3410.4|3410.4|0
1632211210000|2021-09-21 08:00:10|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|0
1632211250000|2021-09-21 08:00:50|3411.1|3411.1|3410.4|3410.4|3411.1|3411.1|3410.4|3410.4|0
1632211260000|2021-09-21 08:01:00|3410.61|3410.61|3410.61|3410.61|3410.61|3410.61|3410.61|3410.61|0
1632211270000|2021-09-21 08:01:10|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|0
1632211300000|2021-09-21 08:01:40|3410.18|3410.18|3411.33|3411.33|3411.33|3411.33|3410.18|3410.18|0
1632211320000|2021-09-21 08:02:00|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|0
1632211370000|2021-09-21 08:02:50|3411.67|3411.67|3412.35|3412.35|3412.35|3412.35|3411.67|3411.67|0
1632211380000|2021-09-21 08:03:00|3412.12|3412.12|3411.7|3411.7|3412.12|3412.12|3411.7|3411.7|0
1632211400000|2021-09-21 08:03:20|3411.35|3411.35|3411|3411|3411.35|3411.35|3411|3411|0
1632211410000|2021-09-21 08:03:30|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|0
1632211440000|2021-09-21 08:04:00|3411.66|3411.66|3409.94|3409.94|3411.66|3411.66|3409.94|3409.94|0
1632211450000|2021-09-21 08:04:10|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|0
1632211460000|2021-09-21 08:04:20|3409.27|3409.27|3408.94|3408.94|3409.27|3409.27|3408.94|3408.94|0
1632211560000|2021-09-21 08:06:00|3408.74|3408.74|3408.54|3408.54|3408.74|3408.74|3408.54|3408.54|0
1632211600000|2021-09-21 08:06:40|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|0
1632211660000|2021-09-21 08:07:40|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|0
1632211690000|2021-09-21 08:08:10|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|0
1632211750000|2021-09-21 08:09:10|3407.56|3407.56|3407.91|3407.91|3407.91|3407.91|3407.56|3407.56|0
1632211760000|2021-09-21 08:09:20|3407.21|3407.21|3407.21|3407.21|3407.61|3407.61|3407.21|3407.21|0
1632211770000|2021-09-21 08:09:30|3406.51|3406.51|3406.76|3406.76|3406.76|3406.76|3406.17|3406.17|0
1632211780000|2021-09-21 08:09:40|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|0
1632211790000|2021-09-21 08:09:50|3407.41|3407.41|3407.52|3407.52|3407.52|3407.52|3407.3|3407.3|0
1632211800000|2021-09-21 08:10:00|3407.73|3407.73|3407.73|3407.73|3407.73|3407.73|3407.73|3407.73|0
1632211810000|2021-09-21 08:10:10|3407.61|3407.61|3407.96|3407.96|3407.96|3407.96|3407.61|3407.61|0
1632211830000|2021-09-21 08:10:30|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|0
1632211850000|2021-09-21 08:10:50|3408.75|3408.75|3409.35|3409.35|3409.35|3409.35|3408.75|3408.75|0
1632211860000|2021-09-21 08:11:00|3408.95|3408.95|3409.64|3409.64|3409.64|3409.64|3408.95|3408.95|0
1632211870000|2021-09-21 08:11:10|3410.24|3410.24|3410.13|3410.13|3410.24|3410.24|3410.13|3410.13|0
1632211880000|2021-09-21 08:11:20|3409.9|3409.9|3409.55|3409.55|3409.9|3409.9|3409.55|3409.55|0
1632211890000|2021-09-21 08:11:30|3409.32|3409.32|3409.32|3409.32|3409.32|3409.32|3409.32|3409.32|0
1632211920000|2021-09-21 08:12:00|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|0
1632211940000|2021-09-21 08:12:20|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|0
1632211950000|2021-09-21 08:12:30|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|0
1632211960000|2021-09-21 08:12:40|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|0
1632212020000|2021-09-21 08:13:40|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|0
1632212030000|2021-09-21 08:13:50|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|0
1632212050000|2021-09-21 08:14:10|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|0
1632212070000|2021-09-21 08:14:30|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|0
1632212090000|2021-09-21 08:14:50|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|0
1632212130000|2021-09-21 08:15:30|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|0
1632212150000|2021-09-21 08:15:50|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|0
1632212160000|2021-09-21 08:16:00|3406.57|3406.57|3407.25|3407.25|3407.25|3407.25|3406.57|3406.57|0
1632212210000|2021-09-21 08:16:50|3407.7|3407.7|3407.48|3407.48|3407.7|3407.7|3407.48|3407.48|0
1632212260000|2021-09-21 08:17:40|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|0
1632212360000|2021-09-21 08:19:20|3407|3407|3407|3407|3407|3407|3407|3407|0
1632212370000|2021-09-21 08:19:30|3406.66|3406.66|3406.66|3406.66|3406.66|3406.66|3406.66|3406.66|0
1632212380000|2021-09-21 08:19:40|3406.31|3406.31|3405.96|3405.96|3406.31|3406.31|3405.96|3405.96|0
1632212430000|2021-09-21 08:20:30|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|0
1632212470000|2021-09-21 08:21:10|3405.5|3405.5|3405.5|3405.5|3405.5|3405.5|3405.5|3405.5|0
1632212480000|2021-09-21 08:21:20|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|0
1632212490000|2021-09-21 08:21:30|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|0
1632212610000|2021-09-21 08:23:30|3404.85|3404.85|3405.2|3405.2|3405.2|3405.2|3404.85|3404.85|0
1632212640000|2021-09-21 08:24:00|3405.89|3405.89|3405.32|3405.32|3405.89|3405.89|3405.32|3405.32|0
1632212650000|2021-09-21 08:24:10|3404.32|3404.32|3403.54|3403.54|3404.32|3404.32|3403.54|3403.54|0
1632212660000|2021-09-21 08:24:20|3402.17|3402.17|3402.85|3402.85|3402.85|3402.85|3401.74|3401.74|0
1632212670000|2021-09-21 08:24:30|3402.41|3402.41|3402.07|3402.07|3402.41|3402.41|3402.07|3402.07|0
1632212680000|2021-09-21 08:24:40|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|0
1632212700000|2021-09-21 08:25:00|3403|3403|3403|3403|3403|3403|3403|3403|0
1632212710000|2021-09-21 08:25:10|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|0
1632212720000|2021-09-21 08:25:20|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|0
1632212750000|2021-09-21 08:25:50|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|0
1632212770000|2021-09-21 08:26:10|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|0
1632212900000|2021-09-21 08:28:20|3405.4|3405.4|3405.86|3405.86|3405.86|3405.86|3405.4|3405.4|0
1632212950000|2021-09-21 08:29:10|3406.56|3406.56|3406.56|3406.56|3406.56|3406.56|3406.56|3406.56|0
1632212980000|2021-09-21 08:29:40|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|0
1632213000000|2021-09-21 08:30:00|3406.43|3406.43|3405.97|3405.97|3406.43|3406.43|3405.97|3405.97|0
1632213020000|2021-09-21 08:30:20|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|0
1632213050000|2021-09-21 08:30:50|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|0
1632213100000|2021-09-21 08:31:40|3405.15|3405.15|3405.15|3405.15|3405.15|3405.15|3405.15|3405.15|0
1632213110000|2021-09-21 08:31:50|3405.05|3405.05|3404.36|3404.36|3405.05|3405.05|3404.36|3404.36|0
1632213130000|2021-09-21 08:32:10|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|0
1632213160000|2021-09-21 08:32:40|3403.5|3403.5|3403.5|3403.5|3403.5|3403.5|3403.5|3403.5|0
1632213170000|2021-09-21 08:32:50|3403.73|3403.73|3403.73|3403.73|3403.73|3403.73|3403.73|3403.73|0
1632213200000|2021-09-21 08:33:20|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|0
1632213210000|2021-09-21 08:33:30|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|0
1632213310000|2021-09-21 08:35:10|3403.41|3403.41|3405.43|3405.43|3405.43|3405.43|3403.41|3403.41|0
1632213390000|2021-09-21 08:36:30|3405.2|3405.2|3403.79|3403.79|3405.2|3405.2|3403.79|3403.79|0
1632213410000|2021-09-21 08:36:50|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|0
1632213530000|2021-09-21 08:38:50|3403.67|3403.67|3403.67|3403.67|3403.67|3403.67|3403.67|3403.67|0
1632213590000|2021-09-21 08:39:50|3404.72|3404.72|3404.72|3404.72|3404.72|3404.72|3404.72|3404.72|0
1632213600000|2021-09-21 08:40:00|3404.94|3404.94|3404.39|3404.39|3405.05|3405.05|3404.39|3404.39|0
1632213670000|2021-09-21 08:41:10|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|0
1632213770000|2021-09-21 08:42:50|3404.26|3404.26|3403.57|3403.57|3404.26|3404.26|3403.57|3403.57|0
1632213870000|2021-09-21 08:44:30|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|0
1632213880000|2021-09-21 08:44:40|3402.43|3402.43|3401.98|3401.98|3402.43|3402.43|3401.98|3401.98|0
1632213900000|2021-09-21 08:45:00|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|0
1632213930000|2021-09-21 08:45:30|3402.66|3402.66|3403.33|3403.33|3403.33|3403.33|3402.66|3402.66|0
1632214140000|2021-09-21 08:49:00|3403.11|3403.11|3403.11|3403.11|3403.11|3403.11|3403.11|3403.11|0
1632214300000|2021-09-21 08:51:40|3402.65|3402.65|3402.65|3402.65|3402.65|3402.65|3402.65|3402.65|0
1632214440000|2021-09-21 08:54:00|3402.3|3402.3|3401.96|3401.96|3402.3|3402.3|3401.96|3401.96|0
1632214480000|2021-09-21 08:54:40|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|0
1632214520000|2021-09-21 08:55:20|3401.4|3401.4|3401.18|3401.18|3401.4|3401.4|3401.18|3401.18|0
1632214530000|2021-09-21 08:55:30|3401.29|3401.29|3400.28|3400.28|3401.29|3401.29|3400.28|3400.28|0
1632214540000|2021-09-21 08:55:40|3400.17|3400.17|3400.28|3400.28|3400.28|3400.28|3400.17|3400.17|0
1632214550000|2021-09-21 08:55:50|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|0
1632214560000|2021-09-21 08:56:00|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|0
1632214580000|2021-09-21 08:56:20|3399.6|3399.6|3399.14|3399.14|3399.6|3399.6|3399.14|3399.14|0
1632214590000|2021-09-21 08:56:30|3398.94|3398.94|3398.13|3398.13|3398.94|3398.94|3398.13|3398.13|0
1632214640000|2021-09-21 08:57:20|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|0
1632214650000|2021-09-21 08:57:30|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1632214660000|2021-09-21 08:57:40|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|0
1632214690000|2021-09-21 08:58:10|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.55|3396.55|0
1632214700000|2021-09-21 08:58:20|3397.05|3397.05|3397.75|3397.75|3397.75|3397.75|3397.05|3397.05|0
1632214740000|2021-09-21 08:59:00|3398.15|3398.15|3398.88|3398.88|3398.88|3398.88|3398.15|3398.15|0
1632214750000|2021-09-21 08:59:10|3398.98|3398.98|3399.16|3399.16|3399.28|3399.28|3398.98|3398.98|0
1632214760000|2021-09-21 08:59:20|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|0
1632214770000|2021-09-21 08:59:30|3399.35|3399.35|3399.45|3399.45|3399.45|3399.45|3399.35|3399.35|0
1632214780000|2021-09-21 08:59:40|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|0
1632214810000|2021-09-21 09:00:10|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|0
1632214850000|2021-09-21 09:00:50|3399.78|3399.78|3400.47|3400.47|3400.47|3400.47|3399.78|3399.78|0
1632214860000|2021-09-21 09:01:00|3401.17|3401.17|3400.47|3400.47|3401.17|3401.17|3400.47|3400.47|0
1632214870000|2021-09-21 09:01:10|3400.82|3400.82|3401.45|3401.45|3401.45|3401.45|3400.82|3400.82|0
1632214890000|2021-09-21 09:01:30|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|0
1632214910000|2021-09-21 09:01:50|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1632214920000|2021-09-21 09:02:00|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|0
1632215010000|2021-09-21 09:03:30|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1632215020000|2021-09-21 09:03:40|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|0
1632215040000|2021-09-21 09:04:00|3401.12|3401.12|3400.92|3400.92|3401.12|3401.12|3400.92|3400.92|0
1632215060000|2021-09-21 09:04:20|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1632215080000|2021-09-21 09:04:40|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|0
1632215090000|2021-09-21 09:04:50|3401.1|3401.1|3401.15|3401.15|3401.45|3401.45|3401.1|3401.1|0
1632215100000|2021-09-21 09:05:00|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|0
1632215110000|2021-09-21 09:05:10|3401.4|3401.4|3400.83|3400.83|3401.4|3401.4|3400.72|3400.72|0
1632215130000|2021-09-21 09:05:30|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|0
1632215140000|2021-09-21 09:05:40|3401.03|3401.03|3400.93|3400.93|3401.03|3401.03|3400.93|3400.93|0
1632215180000|2021-09-21 09:06:20|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1632215190000|2021-09-21 09:06:30|3400.63|3400.63|3401.03|3401.03|3401.03|3401.03|3400.63|3400.63|0
1632215200000|2021-09-21 09:06:40|3401.13|3401.13|3401.53|3401.53|3401.53|3401.53|3401.13|3401.13|0
1632215220000|2021-09-21 09:07:00|3401.33|3401.33|3400.42|3400.42|3401.33|3401.33|3400.42|3400.42|0
1632215300000|2021-09-21 09:08:20|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|0
1632215340000|2021-09-21 09:09:00|3400|3400|3400|3400|3400|3400|3400|3400|0
1632215350000|2021-09-21 09:09:10|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|0
1632215370000|2021-09-21 09:09:30|3400|3400|3400|3400|3400|3400|3400|3400|0
1632215400000|2021-09-21 09:10:00|3400.45|3400.45|3399.76|3399.76|3400.45|3400.45|3399.76|3399.76|0
1632215420000|2021-09-21 09:10:20|3399.98|3399.98|3400.21|3400.21|3400.21|3400.21|3399.98|3399.98|0
1632215430000|2021-09-21 09:10:30|3400.54|3400.54|3400.77|3400.77|3400.77|3400.77|3400.54|3400.54|0
1632215440000|2021-09-21 09:10:40|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|0
1632215470000|2021-09-21 09:11:10|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|0
1632215520000|2021-09-21 09:12:00|3400.42|3400.42|3400.82|3400.82|3400.82|3400.82|3400.42|3400.42|0
1632215530000|2021-09-21 09:12:10|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|0
1632215550000|2021-09-21 09:12:30|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|0
1632215580000|2021-09-21 09:13:00|3400.56|3400.56|3400.91|3400.91|3400.91|3400.91|3400.56|3400.56|0
1632215590000|2021-09-21 09:13:10|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|0
1632215670000|2021-09-21 09:14:30|3401.36|3401.36|3401.81|3401.81|3401.81|3401.81|3401.36|3401.36|0
1632215680000|2021-09-21 09:14:40|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|0
1632215700000|2021-09-21 09:15:00|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|0
1632215780000|2021-09-21 09:16:20|3401.2|3401.2|3400.85|3400.85|3401.54|3401.54|3400.85|3400.85|0
1632215880000|2021-09-21 09:18:00|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|0
1632215920000|2021-09-21 09:18:40|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|0
1632215940000|2021-09-21 09:19:00|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|0
1632215970000|2021-09-21 09:19:30|3399.68|3399.68|3400.08|3400.08|3400.08|3400.08|3399.68|3399.68|0
1632215980000|2021-09-21 09:19:40|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|0
1632215990000|2021-09-21 09:19:50|3400.1|3400.1|3400|3400|3400.2|3400.2|3400|3400|0
1632216000000|2021-09-21 09:20:00|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|0
1632216080000|2021-09-21 09:21:20|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|0
1632216140000|2021-09-21 09:22:20|3399.69|3399.69|3399.69|3399.69|3399.69|3399.69|3399.69|3399.69|0
1632216190000|2021-09-21 09:23:10|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1632216200000|2021-09-21 09:23:20|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|0
1632216230000|2021-09-21 09:23:50|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|0
1632216270000|2021-09-21 09:24:30|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1632216370000|2021-09-21 09:26:10|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|0
1632216440000|2021-09-21 09:27:20|3399.09|3399.09|3398.64|3398.64|3399.31|3399.31|3398.64|3398.64|0
1632216480000|2021-09-21 09:28:00|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|0
1632216500000|2021-09-21 09:28:20|3397.49|3397.49|3397.94|3397.94|3397.94|3397.94|3397.49|3397.49|0
1632216510000|2021-09-21 09:28:30|3398.17|3398.17|3398.39|3398.39|3398.39|3398.39|3398.17|3398.17|0
1632216550000|2021-09-21 09:29:10|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|0
1632216600000|2021-09-21 09:30:00|3397.82|3397.82|3398.02|3398.02|3398.02|3398.02|3397.82|3397.82|0
1632216610000|2021-09-21 09:30:10|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|0
1632216790000|2021-09-21 09:33:10|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|0
1632216920000|2021-09-21 09:35:20|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1632216950000|2021-09-21 09:35:50|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|0
1632216970000|2021-09-21 09:36:10|3400.2|3400.2|3399.85|3399.85|3400.2|3400.2|3399.85|3399.85|0
1632217090000|2021-09-21 09:38:10|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|0
1632217100000|2021-09-21 09:38:20|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|0
1632217120000|2021-09-21 09:38:40|3400.3|3400.3|3400.86|3400.86|3400.86|3400.86|3400.3|3400.3|0
1632217170000|2021-09-21 09:39:30|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1632217240000|2021-09-21 09:40:40|3400.64|3400.64|3400.64|3400.64|3400.64|3400.64|3400.64|3400.64|0
1632217250000|2021-09-21 09:40:50|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|0
1632217320000|2021-09-21 09:42:00|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|0
1632217370000|2021-09-21 09:42:50|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|0
1632217400000|2021-09-21 09:43:20|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|0
1632217440000|2021-09-21 09:44:00|3403.64|3403.64|3402.94|3402.94|3403.64|3403.64|3402.94|3402.94|0
1632217490000|2021-09-21 09:44:50|3402.71|3402.71|3402.94|3402.94|3402.94|3402.94|3402.71|3402.71|0
1632217500000|2021-09-21 09:45:00|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|0
1632217550000|2021-09-21 09:45:50|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|0
1632217640000|2021-09-21 09:47:20|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|0
1632217720000|2021-09-21 09:48:40|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|0
1632217830000|2021-09-21 09:50:30|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|0
1632217840000|2021-09-21 09:50:40|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|0
1632217880000|2021-09-21 09:51:20|3402.52|3402.52|3402.95|3402.95|3402.95|3402.95|3402.52|3402.52|0
1632217890000|2021-09-21 09:51:30|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|0
1632217910000|2021-09-21 09:51:50|3403.71|3403.71|3403.71|3403.71|3403.71|3403.71|3403.71|3403.71|0
1632217920000|2021-09-21 09:52:00|3403.6|3403.6|3403.6|3403.6|3403.6|3403.6|3403.6|3403.6|0
1632217940000|2021-09-21 09:52:20|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|0
1632218070000|2021-09-21 09:54:30|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|0
1632218080000|2021-09-21 09:54:40|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|0
1632218090000|2021-09-21 09:54:50|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|0
1632218110000|2021-09-21 09:55:10|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|0
1632218150000|2021-09-21 09:55:50|3401.9|3401.9|3401.7|3401.7|3401.9|3401.9|3401.7|3401.7|0
1632218280000|2021-09-21 09:58:00|3401.24|3401.24|3400.78|3400.78|3401.24|3401.24|3400.78|3400.78|0
1632218320000|2021-09-21 09:58:40|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|0
1632218340000|2021-09-21 09:59:00|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|0
1632218400000|2021-09-21 10:00:00|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|0
1632218430000|2021-09-21 10:00:30|3399.66|3399.66|3400.22|3400.22|3400.22|3400.22|3399.66|3399.66|0
1632218440000|2021-09-21 10:00:40|3399.77|3399.77|3399.66|3399.66|3399.77|3399.77|3399.66|3399.66|0
1632218600000|2021-09-21 10:03:20|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|0
1632218710000|2021-09-21 10:05:10|3400.58|3400.58|3400.03|3400.03|3400.58|3400.58|3399.8|3399.8|0
1632218740000|2021-09-21 10:05:40|3399.8|3399.8|3399.58|3399.58|3399.8|3399.8|3399.58|3399.58|0
1632218760000|2021-09-21 10:06:00|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|0
1632218770000|2021-09-21 10:06:10|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|0
1632218790000|2021-09-21 10:06:30|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|0
1632218820000|2021-09-21 10:07:00|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|0
1632218860000|2021-09-21 10:07:40|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|0
1632218960000|2021-09-21 10:09:20|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|0
1632219000000|2021-09-21 10:10:00|3398.63|3398.63|3398.95|3398.95|3398.95|3398.95|3398.63|3398.63|0
1632219010000|2021-09-21 10:10:10|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|0
1632219130000|2021-09-21 10:12:10|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|0
1632219280000|2021-09-21 10:14:40|3397.71|3397.71|3397.91|3397.91|3397.91|3397.91|3397.71|3397.71|0
1632219360000|2021-09-21 10:16:00|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|0
1632219370000|2021-09-21 10:16:10|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|0
1632219380000|2021-09-21 10:16:20|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|0
1632219420000|2021-09-21 10:17:00|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|0
1632219440000|2021-09-21 10:17:20|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|0
1632219470000|2021-09-21 10:17:50|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|0
1632219500000|2021-09-21 10:18:20|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|0
1632219540000|2021-09-21 10:19:00|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1632219550000|2021-09-21 10:19:10|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|3397.08|0
1632219600000|2021-09-21 10:20:00|3397.31|3397.31|3398.05|3398.05|3398.05|3398.05|3397.31|3397.31|0
1632219630000|2021-09-21 10:20:30|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|0
1632219640000|2021-09-21 10:20:40|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|0
1632219650000|2021-09-21 10:20:50|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|0
1632219660000|2021-09-21 10:21:00|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|0
1632219680000|2021-09-21 10:21:20|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1632219730000|2021-09-21 10:22:10|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|0
1632219750000|2021-09-21 10:22:30|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|0
1632219830000|2021-09-21 10:23:50|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|0
1632219850000|2021-09-21 10:24:10|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|0
1632219860000|2021-09-21 10:24:20|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|0
1632219900000|2021-09-21 10:25:00|3401.54|3401.54|3401.64|3401.64|3401.64|3401.64|3401.54|3401.54|0
1632219930000|2021-09-21 10:25:30|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|0
1632219950000|2021-09-21 10:25:50|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|0
1632219960000|2021-09-21 10:26:00|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|0
1632219970000|2021-09-21 10:26:10|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|0
1632219980000|2021-09-21 10:26:20|3401.42|3401.42|3401.19|3401.19|3401.42|3401.42|3401.19|3401.19|0
1632220020000|2021-09-21 10:27:00|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1632220190000|2021-09-21 10:29:50|3401.41|3401.41|3401.41|3401.41|3401.41|3401.41|3401.18|3401.18|0
1632220200000|2021-09-21 10:30:00|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1632220210000|2021-09-21 10:30:10|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|0
1632220300000|2021-09-21 10:31:40|3401.06|3401.06|3400.83|3400.83|3401.06|3401.06|3400.83|3400.83|0
1632220410000|2021-09-21 10:33:30|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|0
1632220430000|2021-09-21 10:33:50|3402.44|3402.44|3402.09|3402.09|3402.44|3402.44|3402.09|3402.09|0
1632220520000|2021-09-21 10:35:20|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|0
1632220560000|2021-09-21 10:36:00|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|0
1632220580000|2021-09-21 10:36:20|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|0
1632220590000|2021-09-21 10:36:30|3402.81|3402.81|3402.81|3402.81|3402.81|3402.81|3402.81|3402.81|0
1632220640000|2021-09-21 10:37:20|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|0
1632220650000|2021-09-21 10:37:30|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|0
1632220660000|2021-09-21 10:37:40|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|0
1632220730000|2021-09-21 10:38:50|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|0
1632220760000|2021-09-21 10:39:20|3403.61|3403.61|3403.5|3403.5|3403.61|3403.61|3403.5|3403.5|0
1632220840000|2021-09-21 10:40:40|3404|3404|3404.2|3404.2|3404.2|3404.2|3404|3404|0
1632220850000|2021-09-21 10:40:50|3404|3404|3404|3404|3404|3404|3404|3404|0
1632220860000|2021-09-21 10:41:00|3404.69|3404.69|3404.92|3404.92|3404.92|3404.92|3404.69|3404.69|0
1632220880000|2021-09-21 10:41:20|3405.14|3405.14|3405.37|3405.37|3405.37|3405.37|3405.14|3405.14|0
1632220950000|2021-09-21 10:42:30|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|0
1632221170000|2021-09-21 10:46:10|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|0
1632221180000|2021-09-21 10:46:20|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|0
1632221190000|2021-09-21 10:46:30|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|0
1632221200000|2021-09-21 10:46:40|3405.26|3405.26|3405.26|3405.26|3405.26|3405.26|3405.26|3405.26|0
1632221320000|2021-09-21 10:48:40|3404.92|3404.92|3404.92|3404.92|3404.92|3404.92|3404.92|3404.92|0
1632221470000|2021-09-21 10:51:10|3405.14|3405.14|3405.25|3405.25|3405.25|3405.25|3405.14|3405.14|0
1632221490000|2021-09-21 10:51:30|3405.47|3405.47|3405.47|3405.47|3405.47|3405.47|3405.47|3405.47|0
1632221530000|2021-09-21 10:52:10|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|0
1632221660000|2021-09-21 10:54:20|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|0
1632221860000|2021-09-21 10:57:40|3404.82|3404.82|3404.6|3404.6|3404.82|3404.82|3404.6|3404.6|0
1632221940000|2021-09-21 10:59:00|3405.05|3405.05|3404.82|3404.82|3405.05|3405.05|3404.82|3404.82|0
1632222040000|2021-09-21 11:00:40|3404.43|3404.43|3404.43|3404.43|3404.43|3404.43|3404.43|3404.43|0
1632222080000|2021-09-21 11:01:20|3404.31|3404.31|3404.31|3404.31|3404.31|3404.31|3404.31|3404.31|0
1632222090000|2021-09-21 11:01:30|3404.09|3404.09|3403.5|3403.5|3404.09|3404.09|3403.5|3403.5|0
1632222140000|2021-09-21 11:02:20|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|0
1632222150000|2021-09-21 11:02:30|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|0
1632222240000|2021-09-21 11:04:00|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|0
1632222250000|2021-09-21 11:04:10|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|0
1632222260000|2021-09-21 11:04:20|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|0
1632222280000|2021-09-21 11:04:40|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|0
1632222310000|2021-09-21 11:05:10|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|0
1632222420000|2021-09-21 11:07:00|3403.81|3403.81|3403.46|3403.46|3403.81|3403.81|3403.46|3403.46|0
1632222470000|2021-09-21 11:07:50|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|0
1632222500000|2021-09-21 11:08:20|3403.01|3403.01|3403.24|3403.24|3403.24|3403.24|3403.01|3403.01|0
1632222560000|2021-09-21 11:09:20|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|0
1632222600000|2021-09-21 11:10:00|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|0
1632222610000|2021-09-21 11:10:10|3403|3403|3403|3403|3403|3403|3403|3403|0
1632222640000|2021-09-21 11:10:40|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|0
1632222650000|2021-09-21 11:10:50|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|0
1632222720000|2021-09-21 11:12:00|3404|3404|3404.45|3404.45|3404.45|3404.45|3404|3404|0
1632222760000|2021-09-21 11:12:40|3403.75|3403.75|3403.75|3403.75|3403.75|3403.75|3403.75|3403.75|0
1632222920000|2021-09-21 11:15:20|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|0
1632222950000|2021-09-21 11:15:50|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1632222960000|2021-09-21 11:16:00|3403.3|3403.3|3402.95|3402.95|3403.3|3403.3|3402.95|3402.95|0
1632222970000|2021-09-21 11:16:10|3402.84|3402.84|3402.62|3402.62|3402.84|3402.84|3402.5|3402.5|0
1632222980000|2021-09-21 11:16:20|3402.5|3402.5|3402.5|3402.5|3402.5|3402.5|3402.5|3402.5|0
1632222990000|2021-09-21 11:16:30|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|0
1632223020000|2021-09-21 11:17:00|3402.63|3402.63|3402.28|3402.28|3402.63|3402.63|3402.28|3402.28|0
1632223080000|2021-09-21 11:18:00|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|0
1632223100000|2021-09-21 11:18:20|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|0
1632223140000|2021-09-21 11:19:00|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|0
1632223210000|2021-09-21 11:20:10|3402.38|3402.38|3402.28|3402.28|3402.38|3402.38|3402.28|3402.28|0
1632223260000|2021-09-21 11:21:00|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|0
1632223290000|2021-09-21 11:21:30|3402.28|3402.28|3402.51|3402.51|3402.51|3402.51|3402.28|3402.28|0
1632223320000|2021-09-21 11:22:00|3403|3403|3402.91|3402.91|3403|3403|3402.91|3402.91|0
1632223340000|2021-09-21 11:22:20|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|0
1632223450000|2021-09-21 11:24:10|3402.36|3402.36|3402.36|3402.36|3402.36|3402.36|3402.36|3402.36|0
1632223460000|2021-09-21 11:24:20|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1632223510000|2021-09-21 11:25:10|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|0
1632223520000|2021-09-21 11:25:20|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|0
1632223590000|2021-09-21 11:26:30|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|0
1632223600000|2021-09-21 11:26:40|3401.56|3401.56|3401.22|3401.22|3401.56|3401.56|3401.22|3401.22|0
1632223610000|2021-09-21 11:26:50|3401.44|3401.44|3401.33|3401.33|3401.44|3401.44|3401.33|3401.33|0
1632223620000|2021-09-21 11:27:00|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|0
1632223630000|2021-09-21 11:27:10|3400.41|3400.41|3399.71|3399.71|3400.41|3400.41|3399.71|3399.71|0
1632223640000|2021-09-21 11:27:20|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|0
1632223670000|2021-09-21 11:27:50|3399.38|3399.38|3399.82|3399.82|3399.82|3399.82|3399.38|3399.38|0
1632223680000|2021-09-21 11:28:00|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|0
1632223690000|2021-09-21 11:28:10|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|0
1632223950000|2021-09-21 11:32:30|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|0
1632223960000|2021-09-21 11:32:40|3399.49|3399.49|3399.37|3399.37|3399.49|3399.49|3399.37|3399.37|0
1632224030000|2021-09-21 11:33:50|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|0
1632224100000|2021-09-21 11:35:00|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|0
1632224110000|2021-09-21 11:35:10|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1632224120000|2021-09-21 11:35:20|3400.33|3400.33|3400.34|3400.34|3400.34|3400.34|3400.13|3400.13|0
1632224130000|2021-09-21 11:35:30|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|0
1632224190000|2021-09-21 11:36:30|3399.99|3399.99|3399.64|3399.64|3399.99|3399.99|3399.64|3399.64|0
1632224210000|2021-09-21 11:36:50|3399.41|3399.41|3399.19|3399.19|3399.41|3399.41|3399.19|3399.19|0
1632224250000|2021-09-21 11:37:30|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|0
1632224280000|2021-09-21 11:38:00|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|0
1632224350000|2021-09-21 11:39:10|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|0
1632224380000|2021-09-21 11:39:40|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|0
1632224400000|2021-09-21 11:40:00|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|0
1632224410000|2021-09-21 11:40:10|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1632224420000|2021-09-21 11:40:20|3397.15|3397.15|3397.15|3397.15|3397.15|3397.15|3397.15|3397.15|0
1632224440000|2021-09-21 11:40:40|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|0
1632224510000|2021-09-21 11:41:50|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|0
1632224520000|2021-09-21 11:42:00|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1632224550000|2021-09-21 11:42:30|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|0
1632224570000|2021-09-21 11:42:50|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1632224580000|2021-09-21 11:43:00|3396.33|3396.33|3396.43|3396.43|3396.43|3396.43|3396.33|3396.33|0
1632224670000|2021-09-21 11:44:30|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|0
1632224710000|2021-09-21 11:45:10|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|0
1632224730000|2021-09-21 11:45:30|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|0
1632224790000|2021-09-21 11:46:30|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|0
1632224850000|2021-09-21 11:47:30|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1632224860000|2021-09-21 11:47:40|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|0
1632225040000|2021-09-21 11:50:40|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|0
1632225060000|2021-09-21 11:51:00|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1632225170000|2021-09-21 11:52:50|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|0
1632225230000|2021-09-21 11:53:50|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|0
1632225250000|2021-09-21 11:54:10|3395.69|3395.69|3396.96|3396.96|3396.96|3396.96|3395.69|3395.69|0
1632225260000|2021-09-21 11:54:20|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1632225280000|2021-09-21 11:54:40|3396.96|3396.96|3396.73|3396.73|3396.96|3396.96|3396.73|3396.73|0
1632225440000|2021-09-21 11:57:20|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|0
1632225450000|2021-09-21 11:57:30|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|0
1632225460000|2021-09-21 11:57:40|3396.35|3396.35|3396.15|3396.15|3396.35|3396.35|3396.15|3396.15|0
1632225470000|2021-09-21 11:57:50|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|0
1632225510000|2021-09-21 11:58:30|3396.35|3396.35|3396.45|3396.45|3396.45|3396.45|3396.35|3396.35|0
1632225520000|2021-09-21 11:58:40|3396.1|3396.1|3396.2|3396.2|3396.2|3396.2|3396.1|3396.1|0
1632225530000|2021-09-21 11:58:50|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1632225540000|2021-09-21 11:59:00|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|0
1632225550000|2021-09-21 11:59:10|3397.15|3397.15|3397.04|3397.04|3397.15|3397.15|3397.04|3397.04|0
1632225560000|2021-09-21 11:59:20|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|0
1632225570000|2021-09-21 11:59:30|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|0
1632225610000|2021-09-21 12:00:10|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1632225630000|2021-09-21 12:00:30|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|0
1632225640000|2021-09-21 12:00:40|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|0
1632225660000|2021-09-21 12:01:00|3396.18|3396.18|3396.41|3396.41|3396.41|3396.41|3396.18|3396.18|0
1632225670000|2021-09-21 12:01:10|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|0
1632225690000|2021-09-21 12:01:30|3396.04|3396.04|3395.74|3395.74|3396.14|3396.14|3395.74|3395.74|0
1632225720000|2021-09-21 12:02:00|3396.14|3396.14|3396.56|3396.56|3396.56|3396.56|3396.14|3396.14|0
1632225770000|2021-09-21 12:02:50|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|0
1632225970000|2021-09-21 12:06:10|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|0
1632225980000|2021-09-21 12:06:20|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|0
1632225990000|2021-09-21 12:06:30|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|0
1632226030000|2021-09-21 12:07:10|3398.86|3398.86|3399.32|3399.32|3399.32|3399.32|3398.63|3398.63|0
1632226040000|2021-09-21 12:07:20|3399.53|3399.53|3399.64|3399.64|3399.64|3399.64|3399.53|3399.53|0
1632226050000|2021-09-21 12:07:30|3399.84|3399.84|3399.84|3399.84|3399.84|3399.84|3399.84|3399.84|0
1632226070000|2021-09-21 12:07:50|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|0
1632226130000|2021-09-21 12:08:50|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1632226140000|2021-09-21 12:09:00|3400.31|3400.31|3400.31|3400.31|3400.31|3400.31|3400.31|3400.31|0
1632226160000|2021-09-21 12:09:20|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1632226190000|2021-09-21 12:09:50|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|0
1632226210000|2021-09-21 12:10:10|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|0
1632226220000|2021-09-21 12:10:20|3399.38|3399.38|3399.15|3399.15|3399.38|3399.38|3399.15|3399.15|0
1632226250000|2021-09-21 12:10:50|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|0
1632226270000|2021-09-21 12:11:10|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1632226280000|2021-09-21 12:11:20|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|0
1632226290000|2021-09-21 12:11:30|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|0
1632226300000|2021-09-21 12:11:40|3397.94|3397.94|3397.59|3397.59|3397.94|3397.94|3397.29|3397.29|0
1632226310000|2021-09-21 12:11:50|3397.26|3397.26|3397.48|3397.48|3397.48|3397.48|3397.26|3397.26|0
1632226320000|2021-09-21 12:12:00|3397.58|3397.58|3397.09|3397.09|3397.68|3397.68|3396.99|3396.99|0
1632226400000|2021-09-21 12:13:20|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|0
1632226440000|2021-09-21 12:14:00|3396.97|3396.97|3396.4|3396.4|3396.97|3396.97|3396.4|3396.4|0
1632226450000|2021-09-21 12:14:10|3396.1|3396.1|3397.41|3397.41|3397.41|3397.41|3396.1|3396.1|0
1632226470000|2021-09-21 12:14:30|3396.96|3396.96|3395.52|3395.52|3396.96|3396.96|3395.52|3395.52|0
1632226480000|2021-09-21 12:14:40|3395.3|3395.3|3394.61|3394.61|3395.3|3395.3|3394.61|3394.61|0
1632226500000|2021-09-21 12:15:00|3394.12|3394.12|3393.89|3393.89|3394.12|3394.12|3393.89|3393.89|0
1632226510000|2021-09-21 12:15:10|3393.67|3393.67|3393.78|3393.78|3393.78|3393.78|3393.67|3393.67|0
1632226520000|2021-09-21 12:15:20|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|0
1632226530000|2021-09-21 12:15:30|3394.58|3394.58|3395.55|3395.55|3395.55|3395.55|3394.58|3394.58|0
1632226550000|2021-09-21 12:15:50|3395.32|3395.32|3394.98|3394.98|3395.32|3395.32|3394.98|3394.98|0
1632226560000|2021-09-21 12:16:00|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|0
1632226580000|2021-09-21 12:16:20|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|0
1632226590000|2021-09-21 12:16:30|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1632226630000|2021-09-21 12:17:10|3394.53|3394.53|3394.3|3394.3|3394.53|3394.53|3394.3|3394.3|0
1632226640000|2021-09-21 12:17:20|3394.53|3394.53|3394.98|3394.98|3394.98|3394.98|3394.53|3394.53|0
1632226650000|2021-09-21 12:17:30|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1632226660000|2021-09-21 12:17:40|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|0
1632226780000|2021-09-21 12:19:40|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1632226800000|2021-09-21 12:20:00|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|0
1632226860000|2021-09-21 12:21:00|3395.2|3395.2|3395.09|3395.09|3395.2|3395.2|3395.09|3395.09|0
1632226890000|2021-09-21 12:21:30|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|0
1632226900000|2021-09-21 12:21:40|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|0
1632226940000|2021-09-21 12:22:20|3393.95|3393.95|3393.61|3393.61|3393.95|3393.95|3393.61|3393.61|0
1632226980000|2021-09-21 12:23:00|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|0
1632227000000|2021-09-21 12:23:20|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|3393.14|0
1632227040000|2021-09-21 12:24:00|3392.92|3392.92|3392.92|3392.92|3392.92|3392.92|3392.92|3392.92|0
1632227050000|2021-09-21 12:24:10|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|0
1632227060000|2021-09-21 12:24:20|3392.07|3392.07|3392.07|3392.07|3392.07|3392.07|3392.07|3392.07|0
1632227090000|2021-09-21 12:24:50|3392.42|3392.42|3392.62|3392.62|3392.62|3392.62|3392.42|3392.42|0
1632227120000|2021-09-21 12:25:20|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|0
1632227130000|2021-09-21 12:25:30|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|0
1632227170000|2021-09-21 12:26:10|3393.18|3393.18|3393.18|3393.18|3393.18|3393.18|3393.18|3393.18|0
1632227300000|2021-09-21 12:28:20|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|0
1632227340000|2021-09-21 12:29:00|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|0
1632227370000|2021-09-21 12:29:30|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|0
1632227380000|2021-09-21 12:29:40|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|0
1632227390000|2021-09-21 12:29:50|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|0
1632227400000|2021-09-21 12:30:00|3395.3|3395.3|3395.52|3395.52|3395.52|3395.52|3395.3|3395.3|0
1632227430000|2021-09-21 12:30:30|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|0
1632227440000|2021-09-21 12:30:40|3395.97|3395.97|3395.8|3395.8|3396.2|3396.2|3395.57|3395.57|0
1632227450000|2021-09-21 12:30:50|3396|3396|3396|3396|3396|3396|3396|3396|0
1632227490000|2021-09-21 12:31:30|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1632227500000|2021-09-21 12:31:40|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|0
1632227520000|2021-09-21 12:32:00|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|0
1632227560000|2021-09-21 12:32:40|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|0
1632227640000|2021-09-21 12:34:00|3396.91|3396.91|3397.14|3397.14|3397.14|3397.14|3396.91|3396.91|0
1632227730000|2021-09-21 12:35:30|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|0
1632227750000|2021-09-21 12:35:50|3397.84|3397.84|3398.18|3398.18|3398.18|3398.18|3397.84|3397.84|0
1632227760000|2021-09-21 12:36:00|3397.84|3397.84|3398.23|3398.23|3398.23|3398.23|3397.84|3397.84|0
1632227770000|2021-09-21 12:36:10|3397.89|3397.89|3397.69|3397.69|3397.89|3397.89|3397.69|3397.69|0
1632227810000|2021-09-21 12:36:50|3397.92|3397.92|3398.15|3398.15|3398.15|3398.15|3397.92|3397.92|0
1632227820000|2021-09-21 12:37:00|3397.69|3397.69|3397.46|3397.46|3397.69|3397.69|3397.46|3397.46|0
1632227860000|2021-09-21 12:37:40|3397.66|3397.66|3397.86|3397.86|3397.86|3397.86|3397.66|3397.66|0
1632227870000|2021-09-21 12:37:50|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|0
1632227900000|2021-09-21 12:38:20|3398.6|3398.6|3398.6|3398.6|3398.6|3398.6|3398.6|3398.6|0
1632227910000|2021-09-21 12:38:30|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|0
1632227930000|2021-09-21 12:38:50|3398.73|3398.73|3399.41|3399.41|3399.41|3399.41|3398.73|3398.73|0
1632227940000|2021-09-21 12:39:00|3399.63|3399.63|3400.3|3400.3|3401|3401|3399.63|3399.63|0
1632227950000|2021-09-21 12:39:10|3400.08|3400.08|3400.06|3400.06|3400.28|3400.28|3400.06|3400.06|0
1632227980000|2021-09-21 12:39:40|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|0
1632227990000|2021-09-21 12:39:50|3399.38|3399.38|3399.44|3399.44|3399.83|3399.83|3399.38|3399.38|0
1632228010000|2021-09-21 12:40:10|3399.33|3399.33|3399.1|3399.1|3399.33|3399.33|3399.1|3399.1|0
1632228020000|2021-09-21 12:40:20|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|0
1632228050000|2021-09-21 12:40:50|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|0
1632228090000|2021-09-21 12:41:30|3398.68|3398.68|3398.79|3398.79|3398.79|3398.79|3398.68|3398.68|0
1632228120000|2021-09-21 12:42:00|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|0
1632228140000|2021-09-21 12:42:20|3399.24|3399.24|3398.82|3398.82|3399.24|3399.24|3398.82|3398.82|0
1632228150000|2021-09-21 12:42:30|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|0
1632228170000|2021-09-21 12:42:50|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|0
1632228180000|2021-09-21 12:43:00|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|0
1632228200000|2021-09-21 12:43:20|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1632228220000|2021-09-21 12:43:40|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|0
1632228300000|2021-09-21 12:45:00|3399.49|3399.49|3399.39|3399.39|3399.49|3399.49|3399.39|3399.39|0
1632228310000|2021-09-21 12:45:10|3398.95|3398.95|3399.17|3399.17|3399.17|3399.17|3398.95|3398.95|0
1632228340000|2021-09-21 12:45:40|3399.28|3399.28|3399.06|3399.06|3399.51|3399.51|3399.06|3399.06|0
1632228360000|2021-09-21 12:46:00|3399.16|3399.16|3399.06|3399.06|3399.16|3399.16|3399.06|3399.06|0
1632228370000|2021-09-21 12:46:10|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|0
1632228390000|2021-09-21 12:46:30|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|0
1632228400000|2021-09-21 12:46:40|3399.53|3399.53|3399.18|3399.18|3399.53|3399.53|3399.18|3399.18|0
1632228440000|2021-09-21 12:47:20|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1632228480000|2021-09-21 12:48:00|3399.76|3399.76|3401.1|3401.1|3401.1|3401.1|3399.76|3399.76|0
1632228510000|2021-09-21 12:48:30|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|0
1632228520000|2021-09-21 12:48:40|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|0
1632228530000|2021-09-21 12:48:50|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|0
1632228600000|2021-09-21 12:50:00|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|0
1632228610000|2021-09-21 12:50:10|3401.88|3401.88|3402|3402|3402|3402|3401.88|3401.88|0
1632228620000|2021-09-21 12:50:20|3402.34|3402.34|3401.11|3401.11|3402.34|3402.34|3401.11|3401.11|0
1632228650000|2021-09-21 12:50:50|3401.01|3401.01|3399.27|3399.27|3401.01|3401.01|3399.27|3399.27|0
1632228700000|2021-09-21 12:51:40|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1632228750000|2021-09-21 12:52:30|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|0
1632228780000|2021-09-21 12:53:00|3400.32|3400.32|3399.05|3399.05|3400.32|3400.32|3399.05|3399.05|0
1632228790000|2021-09-21 12:53:10|3398.7|3398.7|3398.06|3398.06|3398.7|3398.7|3398.06|3398.06|0
1632228880000|2021-09-21 12:54:40|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|0
1632228900000|2021-09-21 12:55:00|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|0
1632228910000|2021-09-21 12:55:10|3397.38|3397.38|3397.04|3397.04|3397.38|3397.38|3397.04|3397.04|0
1632228920000|2021-09-21 12:55:20|3397.39|3397.39|3397.17|3397.17|3397.39|3397.39|3397.17|3397.17|0
1632228960000|2021-09-21 12:56:00|3397.52|3397.52|3397.87|3397.87|3397.87|3397.87|3397.52|3397.52|0
1632228970000|2021-09-21 12:56:10|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1632229010000|2021-09-21 12:56:50|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|0
1632229030000|2021-09-21 12:57:10|3398.07|3398.07|3398.71|3398.71|3398.71|3398.71|3398.07|3398.07|0
1632229080000|2021-09-21 12:58:00|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|0
1632229090000|2021-09-21 12:58:10|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|0
1632229140000|2021-09-21 12:59:00|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|0
1632229190000|2021-09-21 12:59:50|3397.74|3397.74|3397.59|3397.59|3397.74|3397.74|3397.59|3397.59|0
1632229200000|2021-09-21 13:00:00|3397.94|3397.94|3398.17|3398.17|3398.17|3398.17|3397.84|3397.84|0
1632229210000|2021-09-21 13:00:10|3397.94|3397.94|3398.29|3398.29|3398.29|3398.29|3397.94|3397.94|0
1632229230000|2021-09-21 13:00:30|3398.07|3398.07|3397.17|3397.17|3398.07|3398.07|3397.17|3397.17|0
1632229240000|2021-09-21 13:00:40|3397.27|3397.27|3397.17|3397.17|3397.27|3397.27|3397.17|3397.17|0
1632229260000|2021-09-21 13:01:00|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|0
1632229350000|2021-09-21 13:02:30|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|0
1632229390000|2021-09-21 13:03:10|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1632229420000|2021-09-21 13:03:40|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|0
1632229440000|2021-09-21 13:04:00|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|0
1632229450000|2021-09-21 13:04:10|3397.14|3397.14|3397.71|3397.71|3397.71|3397.71|3397.14|3397.14|0
1632229460000|2021-09-21 13:04:20|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|0
1632229470000|2021-09-21 13:04:30|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|0
1632229480000|2021-09-21 13:04:40|3398.74|3398.74|3398.39|3398.39|3398.74|3398.74|3398.39|3398.39|0
1632229490000|2021-09-21 13:04:50|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|0
1632229500000|2021-09-21 13:05:00|3398.84|3398.84|3399.19|3399.19|3399.19|3399.19|3398.84|3398.84|0
1632229510000|2021-09-21 13:05:10|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|0
1632229540000|2021-09-21 13:05:40|3399.62|3399.62|3398.92|3398.92|3399.62|3399.62|3398.92|3398.92|0
1632229590000|2021-09-21 13:06:30|3398.7|3398.7|3398.47|3398.47|3398.7|3398.7|3398.47|3398.47|0
1632229600000|2021-09-21 13:06:40|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1632229620000|2021-09-21 13:07:00|3398.04|3398.04|3397.59|3397.59|3398.04|3398.04|3397.59|3397.59|0
1632229660000|2021-09-21 13:07:40|3397.94|3397.94|3398.28|3398.28|3398.28|3398.28|3397.94|3397.94|0
1632229670000|2021-09-21 13:07:50|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|0
1632229720000|2021-09-21 13:08:40|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1632229750000|2021-09-21 13:09:10|3398.74|3398.74|3398.74|3398.74|3398.74|3398.74|3398.74|3398.74|0
1632229770000|2021-09-21 13:09:30|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|0
1632229800000|2021-09-21 13:10:00|3398.74|3398.74|3398.74|3398.74|3398.74|3398.74|3398.74|3398.74|0
1632229810000|2021-09-21 13:10:10|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|0
1632229850000|2021-09-21 13:10:50|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|0
1632229870000|2021-09-21 13:11:10|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|0
1632229880000|2021-09-21 13:11:20|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|0
1632229920000|2021-09-21 13:12:00|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|0
1632229950000|2021-09-21 13:12:30|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|0
1632229980000|2021-09-21 13:13:00|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|0
1632230000000|2021-09-21 13:13:20|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1632230020000|2021-09-21 13:13:40|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1632230060000|2021-09-21 13:14:20|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1632230120000|2021-09-21 13:15:20|3399.54|3399.54|3400.7|3400.7|3400.7|3400.7|3399.54|3399.54|0
1632230140000|2021-09-21 13:15:40|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|0
1632230150000|2021-09-21 13:15:50|3401.15|3401.15|3401.35|3401.35|3401.35|3401.35|3401.15|3401.15|0
1632230160000|2021-09-21 13:16:00|3401.58|3401.58|3401.35|3401.35|3401.58|3401.58|3401.35|3401.35|0
1632230170000|2021-09-21 13:16:10|3401.58|3401.58|3401.35|3401.35|3401.58|3401.58|3401.35|3401.35|0
1632230200000|2021-09-21 13:16:40|3401|3401|3401|3401|3401|3401|3401|3401|0
1632230210000|2021-09-21 13:16:50|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|0
1632230220000|2021-09-21 13:17:00|3401|3401|3399.91|3399.91|3401|3401|3399.91|3399.91|0
1632230330000|2021-09-21 13:18:50|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|0
1632230350000|2021-09-21 13:19:10|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|0
1632230390000|2021-09-21 13:19:50|3401.16|3401.16|3401.73|3401.73|3401.73|3401.73|3401.16|3401.16|0
1632230480000|2021-09-21 13:21:20|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|0
1632230540000|2021-09-21 13:22:20|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|0
1632230560000|2021-09-21 13:22:40|3402.05|3402.05|3401.82|3401.82|3402.05|3402.05|3401.82|3401.82|0
1632230580000|2021-09-21 13:23:00|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|0
1632230590000|2021-09-21 13:23:10|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|0
1632230600000|2021-09-21 13:23:20|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|0
1632230610000|2021-09-21 13:23:30|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|0
1632230620000|2021-09-21 13:23:40|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|0
1632230690000|2021-09-21 13:24:50|3402.91|3402.91|3403.02|3403.02|3403.02|3403.02|3402.91|3402.91|0
1632230750000|2021-09-21 13:25:50|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|0
1632230800000|2021-09-21 13:26:40|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|0
1632230810000|2021-09-21 13:26:50|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|0
1632230820000|2021-09-21 13:27:00|3401.42|3401.42|3400.72|3400.72|3401.42|3401.42|3400.72|3400.72|0
1632230830000|2021-09-21 13:27:10|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|0
1632230860000|2021-09-21 13:27:40|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|0
1632230870000|2021-09-21 13:27:50|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|0
1632230880000|2021-09-21 13:28:00|3400.26|3400.26|3399.91|3399.91|3400.48|3400.48|3399.91|3399.91|0
1632230890000|2021-09-21 13:28:10|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|0
1632230910000|2021-09-21 13:28:30|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1632230920000|2021-09-21 13:28:40|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|3400.36|0
1632230970000|2021-09-21 13:29:30|3400.01|3400.01|3399.66|3399.66|3400.01|3400.01|3399.66|3399.66|0
1632231010000|2021-09-21 13:30:10|3399.43|3399.43|3398.97|3398.97|3399.43|3399.43|3398.97|3398.97|0
1632231060000|2021-09-21 13:31:00|3398.53|3398.53|3398.43|3398.43|3398.53|3398.53|3398.43|3398.43|0
1632231070000|2021-09-21 13:31:10|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|0
1632231100000|2021-09-21 13:31:40|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|0
1632231130000|2021-09-21 13:32:10|3398.2|3398.2|3398.66|3398.66|3398.99|3398.99|3398.2|3398.2|0
1632231150000|2021-09-21 13:32:30|3398.89|3398.89|3399.68|3399.68|3399.68|3399.68|3398.89|3398.89|0
1632231160000|2021-09-21 13:32:40|3400.03|3400.03|3400.37|3400.37|3400.37|3400.37|3400.03|3400.03|0
1632231170000|2021-09-21 13:32:50|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1632231180000|2021-09-21 13:33:00|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|0
1632231200000|2021-09-21 13:33:20|3400.2|3400.2|3400|3400|3400.2|3400.2|3400|3400|0
1632231210000|2021-09-21 13:33:30|3400.33|3400.33|3400.56|3400.56|3400.56|3400.56|3400.33|3400.33|0
1632231240000|2021-09-21 13:34:00|3400.67|3400.67|3400.1|3400.1|3400.67|3400.67|3400.1|3400.1|0
1632231250000|2021-09-21 13:34:10|3400.32|3400.32|3399.77|3399.77|3400.32|3400.32|3399.77|3399.77|0
1632231270000|2021-09-21 13:34:30|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|0
1632231280000|2021-09-21 13:34:40|3399.65|3399.65|3399.78|3399.78|3399.88|3399.88|3399.65|3399.65|0
1632231290000|2021-09-21 13:34:50|3400.28|3400.28|3401.55|3401.55|3401.55|3401.55|3400.28|3400.28|0
1632231300000|2021-09-21 13:35:00|3401.65|3401.65|3402.1|3402.1|3402.1|3402.1|3401.65|3401.65|0
1632231310000|2021-09-21 13:35:10|3402.45|3402.45|3402.33|3402.33|3402.45|3402.45|3402.1|3402.1|0
1632231340000|2021-09-21 13:35:40|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|0
1632231350000|2021-09-21 13:35:50|3402.9|3402.9|3403.13|3403.13|3403.13|3403.13|3402.9|3402.9|0
1632231370000|2021-09-21 13:36:10|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|0
1632231380000|2021-09-21 13:36:20|3404.61|3404.61|3404.61|3404.61|3404.61|3404.61|3404.61|3404.61|0
1632231400000|2021-09-21 13:36:40|3404.22|3404.22|3404.19|3404.19|3404.41|3404.41|3404.19|3404.19|0
1632231450000|2021-09-21 13:37:30|3404.4|3404.4|3404.59|3404.59|3404.59|3404.59|3404.4|3404.4|0
1632231460000|2021-09-21 13:37:40|3404.25|3404.25|3404.65|3404.65|3404.65|3404.65|3404.25|3404.25|0
1632231470000|2021-09-21 13:37:50|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|0
1632231490000|2021-09-21 13:38:10|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|0
1632231500000|2021-09-21 13:38:20|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|0
1632231520000|2021-09-21 13:38:40|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|0
1632231550000|2021-09-21 13:39:10|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|0
1632231560000|2021-09-21 13:39:20|3405.95|3405.95|3405.95|3405.95|3405.95|3405.95|3405.95|3405.95|0
1632231570000|2021-09-21 13:39:30|3405.5|3405.5|3405.15|3405.15|3405.5|3405.5|3405.15|3405.15|0
1632231590000|2021-09-21 13:39:50|3404.8|3404.8|3403.7|3403.7|3404.8|3404.8|3403.7|3403.7|0
1632231600000|2021-09-21 13:40:00|3403.59|3403.59|3403.26|3403.26|3403.59|3403.59|3403.03|3403.03|0
1632231630000|2021-09-21 13:40:30|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|0
1632231640000|2021-09-21 13:40:40|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|0
1632231660000|2021-09-21 13:41:00|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|0
1632231690000|2021-09-21 13:41:30|3403.39|3403.39|3403.18|3403.18|3403.39|3403.39|3403.18|3403.18|0
1632231700000|2021-09-21 13:41:40|3402.73|3402.73|3402.62|3402.62|3402.73|3402.73|3402.62|3402.62|0
1632231710000|2021-09-21 13:41:50|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|0
1632231780000|2021-09-21 13:43:00|3402.47|3402.47|3402.28|3402.28|3402.47|3402.47|3401.83|3401.83|0
1632231790000|2021-09-21 13:43:10|3402.06|3402.06|3402.06|3402.06|3402.06|3402.06|3402.06|3402.06|0
1632231800000|2021-09-21 13:43:20|3402.41|3402.41|3402.75|3402.75|3403.1|3403.1|3402.41|3402.41|0
1632231810000|2021-09-21 13:43:30|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|0
1632231820000|2021-09-21 13:43:40|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|0
1632231840000|2021-09-21 13:44:00|3402.58|3402.58|3403.27|3403.27|3403.27|3403.27|3402.58|3402.58|0
1632231860000|2021-09-21 13:44:20|3403.38|3403.38|3403.49|3403.49|3403.49|3403.49|3403.38|3403.38|0
1632231870000|2021-09-21 13:44:30|3403.84|3403.84|3404.18|3404.18|3404.18|3404.18|3403.84|3403.84|0
1632231900000|2021-09-21 13:45:00|3404.88|3404.88|3405.91|3405.91|3405.91|3405.91|3404.88|3404.88|0
1632231970000|2021-09-21 13:46:10|3406.24|3406.24|3405.55|3405.55|3406.24|3406.24|3405.55|3405.55|0
1632231980000|2021-09-21 13:46:20|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|0
1632231990000|2021-09-21 13:46:30|3405.89|3405.89|3405.89|3405.89|3405.89|3405.89|3405.89|3405.89|0
1632232000000|2021-09-21 13:46:40|3405.66|3405.66|3404.97|3404.97|3405.66|3405.66|3404.97|3404.97|0
1632232020000|2021-09-21 13:47:00|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|0
1632232070000|2021-09-21 13:47:50|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|0
1632232110000|2021-09-21 13:48:30|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|0
1632232120000|2021-09-21 13:48:40|3404.85|3404.85|3405.29|3405.29|3405.29|3405.29|3404.85|3404.85|0
1632232140000|2021-09-21 13:49:00|3405.64|3405.64|3405.64|3405.64|3405.64|3405.64|3405.64|3405.64|0
1632232160000|2021-09-21 13:49:20|3405.99|3405.99|3406.23|3406.23|3406.34|3406.34|3405.99|3405.99|0
1632232190000|2021-09-21 13:49:50|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|0
1632232220000|2021-09-21 13:50:20|3407.27|3407.27|3406.81|3406.81|3407.27|3407.27|3406.81|3406.81|0
1632232300000|2021-09-21 13:51:40|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|0
1632232340000|2021-09-21 13:52:20|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|0
1632232350000|2021-09-21 13:52:30|3407.77|3407.77|3407.77|3407.77|3407.77|3407.77|3407.77|3407.77|0
1632232370000|2021-09-21 13:52:50|3408|3408|3408.23|3408.23|3408.23|3408.23|3408|3408|0
1632232380000|2021-09-21 13:53:00|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|0
1632232390000|2021-09-21 13:53:10|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|0
1632232410000|2021-09-21 13:53:30|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|0
1632232460000|2021-09-21 13:54:20|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|0
1632232470000|2021-09-21 13:54:30|3409.8|3409.8|3409.58|3409.58|3409.8|3409.8|3409.58|3409.58|0
1632232490000|2021-09-21 13:54:50|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|0
1632232500000|2021-09-21 13:55:00|3410.5|3410.5|3411.08|3411.08|3411.08|3411.08|3410.5|3410.5|0
1632232530000|2021-09-21 13:55:30|3410.88|3410.88|3410.88|3410.88|3410.88|3410.88|3410.88|3410.88|0
1632232540000|2021-09-21 13:55:40|3411.22|3411.22|3409.94|3409.94|3411.22|3411.22|3409.83|3409.83|0
1632232560000|2021-09-21 13:56:00|3410.29|3410.29|3410.52|3410.52|3410.52|3410.52|3410.29|3410.29|0
1632232600000|2021-09-21 13:56:40|3410.29|3410.29|3410.19|3410.19|3410.29|3410.29|3410.19|3410.19|0
1632232610000|2021-09-21 13:56:50|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|0
1632232640000|2021-09-21 13:57:20|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|0
1632232650000|2021-09-21 13:57:30|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|0
1632232710000|2021-09-21 13:58:30|3409.64|3409.64|3409.64|3409.64|3409.64|3409.64|3409.64|3409.64|0
1632232720000|2021-09-21 13:58:40|3408.6|3408.6|3408.47|3408.47|3408.6|3408.6|3407.9|3407.9|0
1632232740000|2021-09-21 13:59:00|3408.7|3408.7|3408.7|3408.7|3408.7|3408.7|3408.7|3408.7|0
1632232770000|2021-09-21 13:59:30|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|0
1632232790000|2021-09-21 13:59:50|3408.01|3408.01|3407.31|3407.31|3408.01|3408.01|3407.31|3407.31|0
1632232800000|2021-09-21 14:00:00|3408.31|3408.31|3408.75|3408.75|3408.75|3408.75|3408.31|3408.31|0
1632232810000|2021-09-21 14:00:10|3408.4|3408.4|3407.95|3407.95|3408.4|3408.4|3407.95|3407.95|0
1632232830000|2021-09-21 14:00:30|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|0
1632232870000|2021-09-21 14:01:10|3408.07|3408.07|3408.3|3408.3|3408.3|3408.3|3408.07|3408.07|0
1632232880000|2021-09-21 14:01:20|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|0
1632232890000|2021-09-21 14:01:30|3408.99|3408.99|3408.77|3408.77|3408.99|3408.99|3408.77|3408.77|0
1632232900000|2021-09-21 14:01:40|3409|3409|3408.85|3408.85|3409.23|3409.23|3408.62|3408.62|0
1632232910000|2021-09-21 14:01:50|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|3408.39|0
1632232940000|2021-09-21 14:02:20|3408.09|3408.09|3408.32|3408.32|3408.32|3408.32|3408.09|3408.09|0
1632232950000|2021-09-21 14:02:30|3408.43|3408.43|3408.66|3408.66|3408.66|3408.66|3408.43|3408.43|0
1632232970000|2021-09-21 14:02:50|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|0
1632232980000|2021-09-21 14:03:00|3407.99|3407.99|3407.99|3407.99|3407.99|3407.99|3407.99|3407.99|0
1632233010000|2021-09-21 14:03:30|3407.29|3407.29|3407.06|3407.06|3407.29|3407.29|3407.06|3407.06|0
1632233030000|2021-09-21 14:03:50|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|0
1632233060000|2021-09-21 14:04:20|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|0
1632233080000|2021-09-21 14:04:40|3408.23|3408.23|3408.23|3408.23|3408.23|3408.23|3408.23|3408.23|0
1632233120000|2021-09-21 14:05:20|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|0
1632233130000|2021-09-21 14:05:30|3407.99|3407.99|3407.99|3407.99|3407.99|3407.99|3407.99|3407.99|0
1632233150000|2021-09-21 14:05:50|3407.76|3407.76|3407.76|3407.76|3407.76|3407.76|3407.76|3407.76|0
1632233160000|2021-09-21 14:06:00|3408.22|3408.22|3407.76|3407.76|3408.22|3408.22|3407.76|3407.76|0
1632233210000|2021-09-21 14:06:50|3408.46|3408.46|3408.57|3408.57|3408.57|3408.57|3408.46|3408.46|0
1632233220000|2021-09-21 14:07:00|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|0
1632233230000|2021-09-21 14:07:10|3407.94|3407.94|3407.54|3407.54|3407.94|3407.94|3407.54|3407.54|0
1632233240000|2021-09-21 14:07:20|3407.74|3407.74|3407.54|3407.54|3407.74|3407.74|3407.54|3407.54|0
1632233250000|2021-09-21 14:07:30|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|0
1632233290000|2021-09-21 14:08:10|3407.54|3407.54|3407.54|3407.54|3407.54|3407.54|3407.54|3407.54|0
1632233310000|2021-09-21 14:08:30|3407.43|3407.43|3406.98|3406.98|3407.43|3407.43|3406.75|3406.75|0
1632233330000|2021-09-21 14:08:50|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|0
1632233340000|2021-09-21 14:09:00|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|0
1632233360000|2021-09-21 14:09:20|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|0
1632233370000|2021-09-21 14:09:30|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1632233410000|2021-09-21 14:10:10|3406.57|3406.57|3407.02|3407.02|3407.02|3407.02|3406.57|3406.57|0
1632233420000|2021-09-21 14:10:20|3407.35|3407.35|3407.35|3407.35|3407.35|3407.35|3407.35|3407.35|0
1632233460000|2021-09-21 14:11:00|3407.75|3407.75|3407.75|3407.75|3407.75|3407.75|3407.75|3407.75|0
1632233480000|2021-09-21 14:11:20|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|0
1632233490000|2021-09-21 14:11:30|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|0
1632233500000|2021-09-21 14:11:40|3407.28|3407.28|3406.82|3406.82|3407.28|3407.28|3406.82|3406.82|0
1632233530000|2021-09-21 14:12:10|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|0
1632233540000|2021-09-21 14:12:20|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|0
1632233550000|2021-09-21 14:12:30|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|0
1632233580000|2021-09-21 14:13:00|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|0
1632233610000|2021-09-21 14:13:30|3406.05|3406.05|3406.4|3406.4|3406.4|3406.4|3406.05|3406.05|0
1632233620000|2021-09-21 14:13:40|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|0
1632233630000|2021-09-21 14:13:50|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|0
1632233640000|2021-09-21 14:14:00|3406.28|3406.28|3405.94|3405.94|3406.28|3406.28|3405.94|3405.94|0
1632233670000|2021-09-21 14:14:30|3406.16|3406.16|3405.93|3405.93|3406.16|3406.16|3405.93|3405.93|0
1632233680000|2021-09-21 14:14:40|3406.03|3406.03|3406.03|3406.03|3406.03|3406.03|3406.03|3406.03|0
1632233700000|2021-09-21 14:15:00|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1632233770000|2021-09-21 14:16:10|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|0
1632233810000|2021-09-21 14:16:50|3405.22|3405.22|3405.11|3405.11|3405.22|3405.22|3405.11|3405.11|0
1632233820000|2021-09-21 14:17:00|3404.77|3404.77|3404.46|3404.46|3404.77|3404.77|3404.46|3404.46|0
1632233840000|2021-09-21 14:17:20|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|0
1632233860000|2021-09-21 14:17:40|3404|3404|3404.1|3404.1|3404.1|3404.1|3404|3404|0
1632233880000|2021-09-21 14:18:00|3404.33|3404.33|3403.99|3403.99|3404.33|3404.33|3403.99|3403.99|0
1632233900000|2021-09-21 14:18:20|3403.55|3403.55|3403.55|3403.55|3403.55|3403.55|3403.55|3403.55|0
1632233910000|2021-09-21 14:18:30|3402.85|3402.85|3402.85|3402.85|3402.85|3402.85|3402.85|3402.85|0
1632233920000|2021-09-21 14:18:40|3402.55|3402.55|3401.63|3401.63|3402.55|3402.55|3401.63|3401.63|0
1632233940000|2021-09-21 14:19:00|3401.98|3401.98|3402.43|3402.43|3402.43|3402.43|3401.98|3401.98|0
1632233970000|2021-09-21 14:19:30|3402.77|3402.77|3403.47|3403.47|3403.47|3403.47|3402.77|3402.77|0
1632234000000|2021-09-21 14:20:00|3403.67|3403.67|3402.63|3402.63|3403.67|3403.67|3402.63|3402.63|0
1632234020000|2021-09-21 14:20:20|3402.4|3402.4|3401.7|3401.7|3402.4|3402.4|3401.7|3401.7|0
1632234040000|2021-09-21 14:20:40|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|0
1632234050000|2021-09-21 14:20:50|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|0
1632234060000|2021-09-21 14:21:00|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|0
1632234080000|2021-09-21 14:21:20|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|0
1632234110000|2021-09-21 14:21:50|3402.35|3402.35|3402.15|3402.15|3402.35|3402.35|3402.15|3402.15|0
1632234120000|2021-09-21 14:22:00|3401.7|3401.7|3401.7|3401.7|3401.7|3401.7|3401.7|3401.7|0
1632234140000|2021-09-21 14:22:20|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|0
1632234150000|2021-09-21 14:22:30|3400.92|3400.92|3400.72|3400.72|3400.92|3400.92|3400.72|3400.72|0
1632234160000|2021-09-21 14:22:40|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|0
1632234210000|2021-09-21 14:23:30|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|0
1632234270000|2021-09-21 14:24:30|3401.49|3401.49|3402.05|3402.05|3402.05|3402.05|3401.49|3401.49|0
1632234280000|2021-09-21 14:24:40|3401.6|3401.6|3401.9|3401.9|3401.9|3401.9|3401.6|3401.6|0
1632234300000|2021-09-21 14:25:00|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|0
1632234340000|2021-09-21 14:25:40|3402.6|3402.6|3402.6|3402.6|3402.6|3402.6|3402.6|3402.6|0
1632234360000|2021-09-21 14:26:00|3402.82|3402.82|3403.28|3403.28|3403.28|3403.28|3402.82|3402.82|0
1632234370000|2021-09-21 14:26:10|3403.5|3403.5|3403.28|3403.28|3403.5|3403.5|3403.28|3403.28|0
1632234420000|2021-09-21 14:27:00|3403.16|3403.16|3402.48|3402.48|3403.16|3403.16|3402.48|3402.48|0
1632234430000|2021-09-21 14:27:10|3402.25|3402.25|3402.03|3402.03|3402.25|3402.25|3402.03|3402.03|0
1632234450000|2021-09-21 14:27:30|3401.68|3401.68|3401.83|3401.83|3402.03|3402.03|3401.68|3401.68|0
1632234460000|2021-09-21 14:27:40|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|0
1632234470000|2021-09-21 14:27:50|3401.62|3401.62|3400.31|3400.31|3401.62|3401.62|3400.31|3400.31|0
1632234480000|2021-09-21 14:28:00|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|0
1632234490000|2021-09-21 14:28:10|3400.18|3400.18|3399.71|3399.71|3400.18|3400.18|3399.71|3399.71|0
1632234500000|2021-09-21 14:28:20|3399.81|3399.81|3400.03|3400.03|3400.03|3400.03|3399.81|3399.81|0
1632234530000|2021-09-21 14:28:50|3400.38|3400.38|3400.71|3400.71|3400.71|3400.71|3400.38|3400.38|0
1632234540000|2021-09-21 14:29:00|3400.94|3400.94|3401.17|3401.17|3401.17|3401.17|3400.94|3400.94|0
1632234590000|2021-09-21 14:29:50|3401.39|3401.39|3401.59|3401.59|3401.59|3401.59|3401.39|3401.39|0
1632234600000|2021-09-21 14:30:00|3401.8|3401.8|3401.45|3401.45|3401.8|3401.8|3401.45|3401.45|0
1632234620000|2021-09-21 14:30:20|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|0
1632234630000|2021-09-21 14:30:30|3402.02|3402.02|3402.37|3402.37|3402.37|3402.37|3402.02|3402.02|0
1632234640000|2021-09-21 14:30:40|3402.59|3402.59|3402.99|3402.99|3402.99|3402.99|3402.59|3402.59|0
1632234650000|2021-09-21 14:30:50|3402.65|3402.65|3403.56|3403.56|3403.56|3403.56|3402.65|3402.65|0
1632234710000|2021-09-21 14:31:50|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|0
1632234720000|2021-09-21 14:32:00|3403.22|3403.22|3402.89|3402.89|3403.22|3403.22|3402.89|3402.89|0
1632234770000|2021-09-21 14:32:50|3402.54|3402.54|3402.54|3402.54|3402.54|3402.54|3402.54|3402.54|0
1632234840000|2021-09-21 14:34:00|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|0
1632234850000|2021-09-21 14:34:10|3402.99|3402.99|3403.09|3403.09|3403.09|3403.09|3402.99|3402.99|0
1632234860000|2021-09-21 14:34:20|3403.44|3403.44|3403.09|3403.09|3403.44|3403.44|3403.09|3403.09|0
1632234910000|2021-09-21 14:35:10|3403.31|3403.31|3404.24|3404.24|3404.24|3404.24|3403.31|3403.31|0
1632235000000|2021-09-21 14:36:40|3404.01|3404.01|3403.56|3403.56|3404.01|3404.01|3403.56|3403.56|0
1632235020000|2021-09-21 14:37:00|3403.79|3403.79|3404.48|3404.48|3404.48|3404.48|3403.79|3403.79|0
1632235030000|2021-09-21 14:37:10|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|0
1632235040000|2021-09-21 14:37:20|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|0
1632235050000|2021-09-21 14:37:30|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|0
1632235120000|2021-09-21 14:38:40|3404.83|3404.83|3404.48|3404.48|3404.83|3404.83|3404.48|3404.48|0
1632235130000|2021-09-21 14:38:50|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|0
1632235180000|2021-09-21 14:39:40|3404.33|3404.33|3404.66|3404.66|3404.66|3404.66|3404.33|3404.33|0
1632235200000|2021-09-21 14:40:00|3405.01|3405.01|3405.58|3405.58|3405.58|3405.58|3405.01|3405.01|0
1632235210000|2021-09-21 14:40:10|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|0
1632235220000|2021-09-21 14:40:20|3405.14|3405.14|3404.79|3404.79|3405.14|3405.14|3404.79|3404.79|0
1632235230000|2021-09-21 14:40:30|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|0
1632235240000|2021-09-21 14:40:40|3404.26|3404.26|3404.03|3404.03|3404.26|3404.26|3404.03|3404.03|0
1632235250000|2021-09-21 14:40:50|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|0
1632235270000|2021-09-21 14:41:10|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|0
1632235280000|2021-09-21 14:41:20|3403.24|3403.24|3403.47|3403.47|3403.47|3403.47|3403.24|3403.24|0
1632235290000|2021-09-21 14:41:30|3403.82|3403.82|3403.94|3403.94|3403.94|3403.94|3403.72|3403.72|0
1632235300000|2021-09-21 14:41:40|3403.59|3403.59|3403.59|3403.59|3403.59|3403.59|3403.59|3403.59|0
1632235350000|2021-09-21 14:42:30|3403.82|3403.82|3403.82|3403.82|3403.82|3403.82|3403.82|3403.82|0
1632235380000|2021-09-21 14:43:00|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|0
1632235390000|2021-09-21 14:43:10|3403.95|3403.95|3404.29|3404.29|3404.29|3404.29|3403.95|3403.95|0
1632235410000|2021-09-21 14:43:30|3404.64|3404.64|3404.99|3404.99|3404.99|3404.99|3404.64|3404.64|0
1632235470000|2021-09-21 14:44:30|3404.64|3404.64|3404.64|3404.64|3404.64|3404.64|3404.64|3404.64|0
1632235520000|2021-09-21 14:45:20|3404.29|3404.29|3404.29|3404.29|3404.29|3404.29|3404.29|3404.29|0
1632235530000|2021-09-21 14:45:30|3404.5|3404.5|3403.6|3403.6|3404.5|3404.5|3403.6|3403.6|0
1632235570000|2021-09-21 14:46:10|3403.82|3403.82|3403.93|3403.93|3403.93|3403.93|3403.82|3403.82|0
1632235590000|2021-09-21 14:46:30|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|0
1632235600000|2021-09-21 14:46:40|3404.5|3404.5|3404.28|3404.28|3404.5|3404.5|3404.28|3404.28|0
1632235630000|2021-09-21 14:47:10|3404.98|3404.98|3404.98|3404.98|3404.98|3404.98|3404.98|3404.98|0
1632235640000|2021-09-21 14:47:20|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|0
1632235650000|2021-09-21 14:47:30|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|0
1632235690000|2021-09-21 14:48:10|3404.22|3404.22|3403.97|3403.97|3404.32|3404.32|3403.97|3403.97|0
1632235700000|2021-09-21 14:48:20|3404.19|3404.19|3404.42|3404.42|3404.42|3404.42|3404.19|3404.19|0
1632235710000|2021-09-21 14:48:30|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|0
1632235760000|2021-09-21 14:49:20|3404.42|3404.42|3403.97|3403.97|3404.42|3404.42|3403.97|3403.97|0
1632235800000|2021-09-21 14:50:00|3403.74|3403.74|3403.05|3403.05|3403.74|3403.74|3403.05|3403.05|0
1632235810000|2021-09-21 14:50:10|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|0
1632235820000|2021-09-21 14:50:20|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|0
1632235830000|2021-09-21 14:50:30|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|0
1632235840000|2021-09-21 14:50:40|3402.84|3402.84|3403.19|3403.19|3403.19|3403.19|3402.84|3402.84|0
1632235860000|2021-09-21 14:51:00|3402.5|3402.5|3402.5|3402.5|3402.5|3402.5|3402.5|3402.5|0
1632235880000|2021-09-21 14:51:20|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|0
1632235890000|2021-09-21 14:51:30|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|0
1632235900000|2021-09-21 14:51:40|3402.61|3402.61|3402.61|3402.61|3402.61|3402.61|3402.61|3402.61|0
1632235950000|2021-09-21 14:52:30|3402.39|3402.39|3402.16|3402.16|3402.39|3402.39|3401.94|3401.94|0
1632235960000|2021-09-21 14:52:40|3401.94|3401.94|3401.94|3401.94|3401.94|3401.94|3401.94|3401.94|0
1632235970000|2021-09-21 14:52:50|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|0
1632236050000|2021-09-21 14:54:10|3401.72|3401.72|3400.47|3400.47|3401.72|3401.72|3400.47|3400.47|0
1632236060000|2021-09-21 14:54:20|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|0
1632236070000|2021-09-21 14:54:30|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1632236090000|2021-09-21 14:54:50|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|0
1632236150000|2021-09-21 14:55:50|3399.27|3399.27|3398.37|3398.37|3399.27|3399.27|3398.37|3398.37|0
1632236160000|2021-09-21 14:56:00|3398.14|3398.14|3398.07|3398.07|3398.37|3398.37|3398.07|3398.07|0
1632236170000|2021-09-21 14:56:10|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|0
1632236180000|2021-09-21 14:56:20|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|0
1632236190000|2021-09-21 14:56:30|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|0
1632236200000|2021-09-21 14:56:40|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|0
1632236210000|2021-09-21 14:56:50|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|0
1632236220000|2021-09-21 14:57:00|3397.69|3397.69|3397.57|3397.57|3397.69|3397.69|3397.47|3397.47|0
1632236260000|2021-09-21 14:57:40|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|0
1632236270000|2021-09-21 14:57:50|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|0
1632236350000|2021-09-21 14:59:10|3396.69|3396.69|3397.38|3397.38|3397.38|3397.38|3396.69|3396.69|0
1632236360000|2021-09-21 14:59:20|3397.58|3397.58|3397.8|3397.8|3397.8|3397.8|3397.58|3397.58|0
1632236380000|2021-09-21 14:59:40|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|0
1632236390000|2021-09-21 14:59:50|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|0
1632236400000|2021-09-21 15:00:00|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3397.93|3397.93|0
1632236410000|2021-09-21 15:00:10|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|0
1632236430000|2021-09-21 15:00:30|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|0
1632236450000|2021-09-21 15:00:50|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|0
1632236460000|2021-09-21 15:01:00|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1632236470000|2021-09-21 15:01:10|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|0
1632236490000|2021-09-21 15:01:30|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|0
1632236530000|2021-09-21 15:02:10|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|0
1632236550000|2021-09-21 15:02:30|3399.21|3399.21|3399.77|3399.77|3399.77|3399.77|3399.21|3399.21|0
1632236570000|2021-09-21 15:02:50|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1632236580000|2021-09-21 15:03:00|3399.2|3399.2|3398.97|3398.97|3399.2|3399.2|3398.97|3398.97|0
1632236600000|2021-09-21 15:03:20|3399.32|3399.32|3399.52|3399.52|3399.52|3399.52|3399.32|3399.32|0
1632236610000|2021-09-21 15:03:30|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|0
1632236640000|2021-09-21 15:04:00|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|0
1632236650000|2021-09-21 15:04:10|3399.62|3399.62|3400.07|3400.07|3400.07|3400.07|3399.62|3399.62|0
1632236660000|2021-09-21 15:04:20|3399.72|3399.72|3399.82|3399.82|3399.82|3399.82|3399.62|3399.62|0
1632236670000|2021-09-21 15:04:30|3399.92|3399.92|3400.48|3400.48|3400.48|3400.48|3399.92|3399.92|0
1632236690000|2021-09-21 15:04:50|3400.13|3400.13|3400.48|3400.48|3400.48|3400.48|3400.13|3400.13|0
1632236710000|2021-09-21 15:05:10|3400.38|3400.38|3400.63|3400.63|3400.63|3400.63|3400.28|3400.28|0
1632236720000|2021-09-21 15:05:20|3400.97|3400.97|3400.63|3400.63|3400.97|3400.97|3400.63|3400.63|0
1632236730000|2021-09-21 15:05:30|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|0
1632236740000|2021-09-21 15:05:40|3400.75|3400.75|3401.1|3401.1|3401.1|3401.1|3400.75|3400.75|0
1632236770000|2021-09-21 15:06:10|3402.14|3402.14|3401.44|3401.44|3402.14|3402.14|3401.1|3401.1|0
1632236780000|2021-09-21 15:06:20|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|0
1632236790000|2021-09-21 15:06:30|3402.46|3402.46|3402.69|3402.69|3402.69|3402.69|3402.46|3402.46|0
1632236800000|2021-09-21 15:06:40|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|0
1632236810000|2021-09-21 15:06:50|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|0
1632236820000|2021-09-21 15:07:00|3402.17|3402.17|3403.21|3403.21|3403.21|3403.21|3402.17|3402.17|0
1632236850000|2021-09-21 15:07:30|3403.44|3403.44|3403.44|3403.44|3403.79|3403.79|3403.44|3403.44|0
1632236870000|2021-09-21 15:07:50|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|0
1632236910000|2021-09-21 15:08:30|3403.99|3403.99|3403.59|3403.59|3403.99|3403.99|3403.59|3403.59|0
1632236920000|2021-09-21 15:08:40|3403.81|3403.81|3403.81|3403.81|3403.81|3403.81|3403.47|3403.47|0
1632236940000|2021-09-21 15:09:00|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|0
1632236960000|2021-09-21 15:09:20|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|0
1632236970000|2021-09-21 15:09:30|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|0
1632236990000|2021-09-21 15:09:50|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|0
1632237000000|2021-09-21 15:10:00|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|0
1632237010000|2021-09-21 15:10:10|3403.91|3403.91|3404.14|3404.14|3404.14|3404.14|3403.91|3403.91|0
1632237030000|2021-09-21 15:10:30|3404.34|3404.34|3404.11|3404.11|3404.34|3404.34|3404.11|3404.11|0
1632237050000|2021-09-21 15:10:50|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|0
1632237060000|2021-09-21 15:11:00|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|0
1632237130000|2021-09-21 15:12:10|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|0
1632237150000|2021-09-21 15:12:30|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|0
1632237160000|2021-09-21 15:12:40|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|0
1632237170000|2021-09-21 15:12:50|3404|3404|3404|3404|3404|3404|3404|3404|0
1632237200000|2021-09-21 15:13:20|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|0
1632237220000|2021-09-21 15:13:40|3404.45|3404.45|3404.1|3404.1|3404.45|3404.45|3404.1|3404.1|0
1632237390000|2021-09-21 15:16:30|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|0
1632237410000|2021-09-21 15:16:50|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|0
1632237430000|2021-09-21 15:17:10|3404|3404|3404|3404|3404|3404|3404|3404|0
1632237440000|2021-09-21 15:17:20|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|0
1632237450000|2021-09-21 15:17:30|3403.43|3403.43|3403.87|3403.87|3403.87|3403.87|3403.43|3403.43|0
1632237470000|2021-09-21 15:17:50|3404.1|3404.1|3404.45|3404.45|3404.45|3404.45|3404.1|3404.1|0
1632237490000|2021-09-21 15:18:10|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|0
1632237550000|2021-09-21 15:19:10|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|0
1632237560000|2021-09-21 15:19:20|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|0
1632237570000|2021-09-21 15:19:30|3403.94|3403.94|3404.24|3404.24|3404.24|3404.24|3403.94|3403.94|0
1632237600000|2021-09-21 15:20:00|3404.01|3404.01|3404.01|3404.01|3404.01|3404.01|3404.01|3404.01|0
1632237620000|2021-09-21 15:20:20|3404.36|3404.36|3404.47|3404.47|3404.47|3404.47|3404.36|3404.36|0
1632237630000|2021-09-21 15:20:30|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|0
1632237670000|2021-09-21 15:21:10|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|0
1632237690000|2021-09-21 15:21:30|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|0
1632237700000|2021-09-21 15:21:40|3404.35|3404.35|3404.59|3404.59|3404.7|3404.7|3404.35|3404.35|0
1632237720000|2021-09-21 15:22:00|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|0
1632237750000|2021-09-21 15:22:30|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|0
1632237770000|2021-09-21 15:22:50|3404.91|3404.91|3405.01|3405.01|3405.01|3405.01|3404.91|3404.91|0
1632237780000|2021-09-21 15:23:00|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|0
1632237800000|2021-09-21 15:23:20|3405.14|3405.14|3405.25|3405.25|3405.25|3405.25|3405.14|3405.14|0
1632237810000|2021-09-21 15:23:30|3404.8|3404.8|3404.45|3404.45|3404.8|3404.8|3404.45|3404.45|0
1632237840000|2021-09-21 15:24:00|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|0
1632237890000|2021-09-21 15:24:50|3404.02|3404.02|3404.02|3404.02|3404.02|3404.02|3404.02|3404.02|0
1632237900000|2021-09-21 15:25:00|3404.14|3404.14|3404.48|3404.48|3404.48|3404.48|3404.14|3404.14|0
1632237910000|2021-09-21 15:25:10|3404.14|3404.14|3404.36|3404.36|3404.36|3404.36|3404.14|3404.14|0
1632237920000|2021-09-21 15:25:20|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|0
1632237940000|2021-09-21 15:25:40|3404.36|3404.36|3404.13|3404.13|3404.36|3404.36|3404.13|3404.13|0
1632237950000|2021-09-21 15:25:50|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|0
1632237970000|2021-09-21 15:26:10|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|0
1632237980000|2021-09-21 15:26:20|3404.6|3404.6|3404.6|3404.6|3404.6|3404.6|3404.6|3404.6|0
1632238000000|2021-09-21 15:26:40|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|0
1632238010000|2021-09-21 15:26:50|3404.69|3404.69|3404.4|3404.4|3404.69|3404.69|3404.4|3404.4|0
1632238020000|2021-09-21 15:27:00|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|0
1632238030000|2021-09-21 15:27:10|3404.6|3404.6|3404.4|3404.4|3404.6|3404.6|3404.4|3404.4|0
1632238040000|2021-09-21 15:27:20|3404.74|3404.74|3404.86|3404.86|3404.86|3404.86|3404.74|3404.74|0
1632238050000|2021-09-21 15:27:30|3404.96|3404.96|3405.18|3405.18|3405.18|3405.18|3404.96|3404.96|0
1632238060000|2021-09-21 15:27:40|3405.4|3405.4|3405.06|3405.06|3405.4|3405.4|3405.06|3405.06|0
1632238080000|2021-09-21 15:28:00|3405.17|3405.17|3404.83|3404.83|3405.17|3405.17|3404.83|3404.83|0
1632238100000|2021-09-21 15:28:20|3404.73|3404.73|3404.51|3404.51|3404.73|3404.73|3404.51|3404.51|0
1632238120000|2021-09-21 15:28:40|3404.41|3404.41|3403.98|3403.98|3404.41|3404.41|3403.98|3403.98|0
1632238130000|2021-09-21 15:28:50|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|0
1632238140000|2021-09-21 15:29:00|3404.41|3404.41|3403.43|3403.43|3404.41|3404.41|3403.43|3403.43|0
1632238150000|2021-09-21 15:29:10|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|0
1632238160000|2021-09-21 15:29:20|3403.48|3403.48|3403.14|3403.14|3403.48|3403.48|3403.14|3403.14|0
1632238170000|2021-09-21 15:29:30|3402.8|3402.8|3402.45|3402.45|3402.8|3402.8|3402.45|3402.45|0
1632238180000|2021-09-21 15:29:40|3402.11|3402.11|3402|3402|3402.33|3402.33|3401.88|3401.88|0
1632238190000|2021-09-21 15:29:50|3402.35|3402.35|3402.49|3402.49|3402.49|3402.49|3402.15|3402.15|0
1632294900000|2021-09-22 07:15:00|3431.11|3431.11|3430.91|3430.91|3431.11|3431.11|3430.91|3430.91|0
1632294910000|2021-09-22 07:15:10|3429.91|3429.91|3429.6|3429.6|3430.6|3430.6|3429.6|3429.6|0
1632294930000|2021-09-22 07:15:30|3429.49|3429.49|3428.76|3428.76|3429.49|3429.49|3428.76|3428.76|0
1632294940000|2021-09-22 07:15:40|3428.53|3428.53|3428.98|3428.98|3428.98|3428.98|3428.53|3428.53|0
1632294950000|2021-09-22 07:15:50|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|0
1632294960000|2021-09-22 07:16:00|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|0
1632294970000|2021-09-22 07:16:10|3429.79|3429.79|3430.25|3430.25|3430.25|3430.25|3429.79|3429.79|0
1632294980000|2021-09-22 07:16:20|3430.85|3430.85|3430.85|3430.85|3430.97|3430.97|3430.85|3430.85|0
1632294990000|2021-09-22 07:16:30|3431.08|3431.08|3430.46|3430.46|3431.08|3431.08|3430.46|3430.46|0
1632295000000|2021-09-22 07:16:40|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|0
1632295030000|2021-09-22 07:17:10|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|0
1632295090000|2021-09-22 07:18:10|3431.01|3431.01|3431.12|3431.12|3431.12|3431.12|3431.01|3431.01|0
1632295100000|2021-09-22 07:18:20|3431.24|3431.24|3431.24|3431.24|3431.24|3431.24|3431.24|3431.24|0
1632295120000|2021-09-22 07:18:40|3430.84|3430.84|3430.84|3430.84|3430.84|3430.84|3430.74|3430.74|0
1632295130000|2021-09-22 07:18:50|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|0
1632295150000|2021-09-22 07:19:10|3430.5|3430.5|3430.5|3430.5|3430.5|3430.5|3430.5|3430.5|0
1632295160000|2021-09-22 07:19:20|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|0
1632295170000|2021-09-22 07:19:30|3430.74|3430.74|3430.74|3430.74|3430.74|3430.74|3430.74|3430.74|0
1632295180000|2021-09-22 07:19:40|3431.2|3431.2|3430.97|3430.97|3431.2|3431.2|3430.97|3430.97|0
1632295190000|2021-09-22 07:19:50|3431.3|3431.3|3431.3|3431.3|3431.3|3431.3|3431.3|3431.3|0
1632295200000|2021-09-22 07:20:00|3431.08|3431.08|3431.98|3431.98|3431.98|3431.98|3431.08|3431.08|0
1632295220000|2021-09-22 07:20:20|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|0
1632295250000|2021-09-22 07:20:50|3431.53|3431.53|3431.53|3431.53|3431.53|3431.53|3431.53|3431.53|0
1632295260000|2021-09-22 07:21:00|3431.08|3431.08|3431.08|3431.08|3431.08|3431.08|3431.08|3431.08|0
1632295270000|2021-09-22 07:21:10|3430.86|3430.86|3431.08|3431.08|3431.08|3431.08|3430.86|3430.86|0
1632295320000|2021-09-22 07:22:00|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|0
1632295330000|2021-09-22 07:22:10|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|0
1632295350000|2021-09-22 07:22:30|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|0
1632295390000|2021-09-22 07:23:10|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|0
1632295430000|2021-09-22 07:23:50|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|0
1632295520000|2021-09-22 07:25:20|3429.58|3429.58|3430.87|3430.87|3430.87|3430.87|3429.35|3429.35|0
1632295530000|2021-09-22 07:25:30|3431.42|3431.42|3430.85|3430.85|3431.42|3431.42|3430.85|3430.85|0
1632295540000|2021-09-22 07:25:40|3429.95|3429.95|3429.49|3429.49|3429.95|3429.95|3429.49|3429.49|0
1632295550000|2021-09-22 07:25:50|3429.04|3429.04|3428.83|3428.83|3429.04|3429.04|3428.6|3428.6|0
1632295560000|2021-09-22 07:26:00|3429.03|3429.03|3429.03|3429.03|3429.03|3429.03|3429.03|3429.03|0
1632295580000|2021-09-22 07:26:20|3429.95|3429.95|3429.95|3429.95|3429.95|3429.95|3429.95|3429.95|0
1632295600000|2021-09-22 07:26:40|3430.39|3430.39|3430.17|3430.17|3430.39|3430.39|3430.17|3430.17|0
1632295630000|2021-09-22 07:27:10|3429.73|3429.73|3429.5|3429.5|3429.73|3429.73|3429.5|3429.5|0
1632295640000|2021-09-22 07:27:20|3429.39|3429.39|3429.39|3429.39|3429.39|3429.39|3429.39|3429.39|0
1632295760000|2021-09-22 07:29:20|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|0
1632295850000|2021-09-22 07:30:50|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|0
1632295860000|2021-09-22 07:31:00|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|0
1632295900000|2021-09-22 07:31:40|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|0
1632295920000|2021-09-22 07:32:00|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|0
1632295940000|2021-09-22 07:32:20|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|0
1632295960000|2021-09-22 07:32:40|3429.49|3429.49|3429.49|3429.49|3429.49|3429.49|3429.49|3429.49|0
1632295970000|2021-09-22 07:32:50|3430.19|3430.19|3430.19|3430.19|3430.19|3430.19|3430.19|3430.19|0
1632295980000|2021-09-22 07:33:00|3429.49|3429.49|3429.27|3429.27|3429.49|3429.49|3429.27|3429.27|0
1632296100000|2021-09-22 07:35:00|3429.04|3429.04|3429.27|3429.27|3429.27|3429.27|3429.04|3429.04|0
1632296120000|2021-09-22 07:35:20|3429.72|3429.72|3431.02|3431.02|3431.02|3431.02|3429.72|3429.72|0
1632296130000|2021-09-22 07:35:30|3431.24|3431.24|3431.92|3431.92|3431.92|3431.92|3431.24|3431.24|0
1632296210000|2021-09-22 07:36:50|3431.25|3431.25|3431.25|3431.25|3431.25|3431.25|3431.25|3431.25|0
1632296220000|2021-09-22 07:37:00|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|3430.9|0
1632296240000|2021-09-22 07:37:20|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|0
1632296350000|2021-09-22 07:39:10|3430.78|3430.78|3430.78|3430.78|3430.78|3430.78|3430.78|3430.78|0
1632296470000|2021-09-22 07:41:10|3430.09|3430.09|3429.63|3429.63|3430.09|3430.09|3429.63|3429.63|0
1632296490000|2021-09-22 07:41:30|3430.09|3430.09|3430.09|3430.09|3430.09|3430.09|3430.09|3430.09|0
1632296550000|2021-09-22 07:42:30|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|0
1632296600000|2021-09-22 07:43:20|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|0
1632296650000|2021-09-22 07:44:10|3431|3431|3431|3431|3431|3431|3431|3431|0
1632296750000|2021-09-22 07:45:50|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|0
1632296810000|2021-09-22 07:46:50|3431.01|3431.01|3431.01|3431.01|3431.01|3431.01|3431.01|3431.01|0
1632296820000|2021-09-22 07:47:00|3429.78|3429.78|3429.78|3429.78|3429.78|3429.78|3429.78|3429.78|0
1632296950000|2021-09-22 07:49:10|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|0
1632296960000|2021-09-22 07:49:20|3429.78|3429.78|3430.01|3430.01|3430.01|3430.01|3429.78|3429.78|0
1632297010000|2021-09-22 07:50:10|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|0
1632297050000|2021-09-22 07:50:50|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|0
1632297060000|2021-09-22 07:51:00|3429.13|3429.13|3428.78|3428.78|3429.13|3429.13|3428.78|3428.78|0
1632297070000|2021-09-22 07:51:10|3428.11|3428.11|3428.11|3428.11|3428.11|3428.11|3428.11|3428.11|0
1632297090000|2021-09-22 07:51:30|3428.44|3428.44|3428.55|3428.55|3428.55|3428.55|3428.44|3428.44|0
1632297100000|2021-09-22 07:51:40|3428.32|3428.32|3428.32|3428.32|3428.32|3428.32|3428.32|3428.32|0
1632297110000|2021-09-22 07:51:50|3428.55|3428.55|3428.55|3428.55|3428.55|3428.55|3428.55|3428.55|0
1632297230000|2021-09-22 07:53:50|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|0
1632297240000|2021-09-22 07:54:00|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|0
1632297250000|2021-09-22 07:54:10|3427.63|3427.63|3427.36|3427.36|3427.63|3427.63|3427.03|3427.03|0
1632297300000|2021-09-22 07:55:00|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|0
1632297330000|2021-09-22 07:55:30|3428.01|3428.01|3428.01|3428.01|3428.01|3428.01|3428.01|3428.01|0
1632297340000|2021-09-22 07:55:40|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|0
1632297360000|2021-09-22 07:56:00|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|0
1632297400000|2021-09-22 07:56:40|3427.64|3427.64|3427.3|3427.3|3427.64|3427.64|3427.3|3427.3|0
1632297410000|2021-09-22 07:56:50|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|0
1632297420000|2021-09-22 07:57:00|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|0
1632297430000|2021-09-22 07:57:10|3426.23|3426.23|3425.88|3425.88|3426.23|3426.23|3425.88|3425.88|0
1632297450000|2021-09-22 07:57:30|3425.53|3425.53|3425.53|3425.53|3425.53|3425.53|3425.53|3425.53|0
1632297460000|2021-09-22 07:57:40|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|0
1632297480000|2021-09-22 07:58:00|3426.92|3426.92|3426.58|3426.58|3426.92|3426.92|3426.58|3426.58|0
1632297500000|2021-09-22 07:58:20|3426.92|3426.92|3426.92|3426.92|3426.92|3426.92|3426.92|3426.92|0
1632297530000|2021-09-22 07:58:50|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|0
1632297560000|2021-09-22 07:59:20|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|0
1632297580000|2021-09-22 07:59:40|3427.43|3427.43|3427.66|3427.66|3427.66|3427.66|3427.43|3427.43|0
1632297590000|2021-09-22 07:59:50|3428|3428|3428|3428|3428|3428|3428|3428|0
1632297620000|2021-09-22 08:00:20|3427.41|3427.41|3427.06|3427.06|3427.41|3427.41|3427.06|3427.06|0
1632297640000|2021-09-22 08:00:40|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|0
1632297770000|2021-09-22 08:02:50|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|0
1632297800000|2021-09-22 08:03:20|3427.47|3427.47|3427.47|3427.47|3427.47|3427.47|3427.47|3427.47|0
1632297810000|2021-09-22 08:03:30|3427.36|3427.36|3427.14|3427.14|3427.36|3427.36|3427.14|3427.14|0
1632297820000|2021-09-22 08:03:40|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|0
1632297830000|2021-09-22 08:03:50|3428.4|3428.4|3428.4|3428.4|3428.4|3428.4|3428.4|3428.4|0
1632297870000|2021-09-22 08:04:30|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|0
1632297900000|2021-09-22 08:05:00|3429.03|3429.03|3429.51|3429.51|3429.73|3429.73|3429.03|3429.03|0
1632297940000|2021-09-22 08:05:40|3429.85|3429.85|3429.85|3429.85|3429.85|3429.85|3429.85|3429.85|0
1632298040000|2021-09-22 08:07:20|3429.96|3429.96|3429.96|3429.96|3429.96|3429.96|3429.96|3429.96|0
1632298070000|2021-09-22 08:07:50|3430.19|3430.19|3430.19|3430.19|3430.19|3430.19|3430.19|3430.19|0
1632298080000|2021-09-22 08:08:00|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|0
1632298110000|2021-09-22 08:08:30|3430.95|3430.95|3431.17|3431.17|3431.17|3431.17|3430.95|3430.95|0
1632298120000|2021-09-22 08:08:40|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|0
1632298150000|2021-09-22 08:09:10|3431.34|3431.34|3431.34|3431.34|3431.34|3431.34|3431.34|3431.34|0
1632298160000|2021-09-22 08:09:20|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|0
1632298180000|2021-09-22 08:09:40|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|3430.79|0
1632298190000|2021-09-22 08:09:50|3431.49|3431.49|3431.49|3431.49|3431.49|3431.49|3431.49|3431.49|0
1632298210000|2021-09-22 08:10:10|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|0
1632298260000|2021-09-22 08:11:00|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|0
1632298360000|2021-09-22 08:12:40|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|0
1632298380000|2021-09-22 08:13:00|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|0
1632298390000|2021-09-22 08:13:10|3430.74|3430.74|3430.74|3430.74|3430.74|3430.74|3430.74|3430.74|0
1632298430000|2021-09-22 08:13:50|3431.91|3431.91|3431.91|3431.91|3431.91|3431.91|3431.91|3431.91|0
1632298530000|2021-09-22 08:15:30|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|0
1632298580000|2021-09-22 08:16:20|3432.04|3432.04|3432.04|3432.04|3432.04|3432.04|3432.04|3432.04|0
1632298590000|2021-09-22 08:16:30|3431.74|3431.74|3431.74|3431.74|3431.74|3431.74|3431.74|3431.74|0
1632298600000|2021-09-22 08:16:40|3431.29|3431.29|3431.06|3431.06|3431.29|3431.29|3431.06|3431.06|0
1632298610000|2021-09-22 08:16:50|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|0
1632298620000|2021-09-22 08:17:00|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|0
1632298630000|2021-09-22 08:17:10|3430.19|3430.19|3430.42|3430.42|3430.42|3430.42|3430.19|3430.19|0
1632298640000|2021-09-22 08:17:20|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|0
1632298670000|2021-09-22 08:17:50|3430.3|3430.3|3430.3|3430.3|3430.3|3430.3|3430.3|3430.3|0
1632298680000|2021-09-22 08:18:00|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|0
1632298700000|2021-09-22 08:18:20|3430.74|3430.74|3431.08|3431.08|3431.08|3431.08|3430.74|3430.74|0
1632298760000|2021-09-22 08:19:20|3431.18|3431.18|3431.18|3431.18|3431.18|3431.18|3431.18|3431.18|0
1632298810000|2021-09-22 08:20:10|3431.07|3431.07|3428.77|3428.77|3431.07|3431.07|3428.77|3428.77|0
1632298820000|2021-09-22 08:20:20|3428.99|3428.99|3428.99|3428.99|3428.99|3428.99|3428.99|3428.99|0
1632298860000|2021-09-22 08:21:00|3429.22|3429.22|3428.99|3428.99|3429.44|3429.44|3428.99|3428.99|0
1632298870000|2021-09-22 08:21:10|3428.65|3428.65|3429.14|3429.14|3429.14|3429.14|3428.65|3428.65|0
1632298910000|2021-09-22 08:21:50|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|0
1632298920000|2021-09-22 08:22:00|3429.47|3429.47|3429.69|3429.69|3429.69|3429.69|3429.47|3429.47|0
1632298940000|2021-09-22 08:22:20|3429.36|3429.36|3429.36|3429.36|3429.36|3429.36|3429.36|3429.36|0
1632299040000|2021-09-22 08:24:00|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|0
1632299150000|2021-09-22 08:25:50|3430.15|3430.15|3429.93|3429.93|3430.15|3430.15|3429.93|3429.93|0
1632299170000|2021-09-22 08:26:10|3430.6|3430.6|3430.38|3430.38|3430.6|3430.6|3430.38|3430.38|0
1632299200000|2021-09-22 08:26:40|3430.27|3430.27|3430.27|3430.27|3430.27|3430.27|3430.27|3430.27|0
1632299300000|2021-09-22 08:28:20|3430.05|3430.05|3429.93|3429.93|3430.05|3430.05|3429.93|3429.93|0
1632299310000|2021-09-22 08:28:30|3429.71|3429.71|3429.49|3429.49|3429.71|3429.71|3429.49|3429.49|0
1632299440000|2021-09-22 08:30:40|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|0
1632299480000|2021-09-22 08:31:20|3429.52|3429.52|3429.06|3429.06|3429.97|3429.97|3429.06|3429.06|0
1632299550000|2021-09-22 08:32:30|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|0
1632299560000|2021-09-22 08:32:40|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|0
1632299580000|2021-09-22 08:33:00|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|0
1632299590000|2021-09-22 08:33:10|3430.02|3430.02|3429.62|3429.62|3430.02|3430.02|3429.62|3429.62|0
1632299610000|2021-09-22 08:33:30|3428.93|3428.93|3428.93|3428.93|3428.93|3428.93|3428.93|3428.93|0
1632299620000|2021-09-22 08:33:40|3428.71|3428.71|3428.71|3428.71|3428.71|3428.71|3428.71|3428.71|0
1632299660000|2021-09-22 08:34:20|3429.15|3429.15|3430.28|3430.28|3430.28|3430.28|3429.15|3429.15|0
1632299700000|2021-09-22 08:35:00|3430.5|3430.5|3430.5|3430.5|3430.5|3430.5|3430.5|3430.5|0
1632299720000|2021-09-22 08:35:20|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|3431.2|0
1632299760000|2021-09-22 08:36:00|3431.31|3431.31|3431.42|3431.42|3431.53|3431.53|3431.31|3431.31|0
1632299770000|2021-09-22 08:36:10|3431.87|3431.87|3431.87|3431.87|3431.87|3431.87|3431.87|3431.87|0
1632299840000|2021-09-22 08:37:20|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|0
1632299850000|2021-09-22 08:37:30|3432.47|3432.47|3432.07|3432.07|3432.47|3432.47|3432.07|3432.07|0
1632299860000|2021-09-22 08:37:40|3431.87|3431.87|3432.54|3432.54|3432.54|3432.54|3431.87|3431.87|0
1632299870000|2021-09-22 08:37:50|3432.31|3432.31|3432.54|3432.54|3432.54|3432.54|3432.31|3432.31|0
1632299890000|2021-09-22 08:38:10|3432.74|3432.74|3432.74|3432.74|3432.74|3432.74|3432.74|3432.74|0
1632299910000|2021-09-22 08:38:30|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|0
1632299930000|2021-09-22 08:38:50|3434.13|3434.13|3434.13|3434.13|3434.13|3434.13|3434.13|3434.13|0
1632299940000|2021-09-22 08:39:00|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|0
1632300000000|2021-09-22 08:40:00|3434.56|3434.56|3434.78|3434.78|3434.78|3434.78|3434.56|3434.56|0
1632300020000|2021-09-22 08:40:20|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|0
1632300060000|2021-09-22 08:41:00|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|0
1632300080000|2021-09-22 08:41:20|3435.13|3435.13|3433.63|3433.63|3435.13|3435.13|3433.63|3433.63|0
1632300090000|2021-09-22 08:41:30|3433.23|3433.23|3432.83|3432.83|3433.23|3433.23|3432.83|3432.83|0
1632300110000|2021-09-22 08:41:50|3432.61|3432.61|3432.28|3432.28|3432.61|3432.61|3432.28|3432.28|0
1632300140000|2021-09-22 08:42:20|3431.58|3431.58|3431.48|3431.48|3431.58|3431.58|3431.48|3431.48|0
1632300150000|2021-09-22 08:42:30|3431.18|3431.18|3431.08|3431.08|3431.18|3431.18|3431.08|3431.08|0
1632300210000|2021-09-22 08:43:30|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|0
1632300240000|2021-09-22 08:44:00|3431.67|3431.67|3431.67|3431.67|3431.67|3431.67|3431.67|3431.67|0
1632300290000|2021-09-22 08:44:50|3431.9|3431.9|3431.9|3431.9|3431.9|3431.9|3431.9|3431.9|0
1632300310000|2021-09-22 08:45:10|3432.12|3432.12|3431.82|3431.82|3432.12|3432.12|3431.82|3431.82|0
1632300320000|2021-09-22 08:45:20|3431.92|3431.92|3431.92|3431.92|3431.92|3431.92|3431.92|3431.92|0
1632300370000|2021-09-22 08:46:10|3432.62|3432.62|3432.42|3432.42|3432.62|3432.62|3432.42|3432.42|0
1632300380000|2021-09-22 08:46:20|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|0
1632300440000|2021-09-22 08:47:20|3432.02|3432.02|3432.02|3432.02|3432.02|3432.02|3432.02|3432.02|0
1632300470000|2021-09-22 08:47:50|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|0
1632300480000|2021-09-22 08:48:00|3431.67|3431.67|3431.97|3431.97|3431.97|3431.97|3431.67|3431.67|0
1632300490000|2021-09-22 08:48:10|3432.06|3432.06|3431.94|3431.94|3432.16|3432.16|3431.94|3431.94|0
1632300550000|2021-09-22 08:49:10|3431.74|3431.74|3431.74|3431.74|3431.74|3431.74|3431.74|3431.74|0
1632300560000|2021-09-22 08:49:20|3431.52|3431.52|3431.4|3431.4|3431.52|3431.52|3431.4|3431.4|0
1632300570000|2021-09-22 08:49:30|3431.63|3431.63|3431.63|3431.63|3431.74|3431.74|3431.63|3431.63|0
1632300640000|2021-09-22 08:50:40|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|0
1632300660000|2021-09-22 08:51:00|3432.37|3432.37|3432.37|3432.37|3432.37|3432.37|3432.37|3432.37|0
1632300680000|2021-09-22 08:51:20|3432.48|3432.48|3432.28|3432.28|3432.48|3432.48|3432.28|3432.28|0
1632300690000|2021-09-22 08:51:30|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|0
1632300750000|2021-09-22 08:52:30|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|0
1632300760000|2021-09-22 08:52:40|3432.48|3432.48|3432.28|3432.28|3432.48|3432.48|3432.28|3432.28|0
1632300810000|2021-09-22 08:53:30|3431.58|3431.58|3431.58|3431.58|3431.58|3431.58|3431.58|3431.58|0
1632300870000|2021-09-22 08:54:30|3431.38|3431.38|3431.38|3431.38|3431.38|3431.38|3431.38|3431.38|0
1632300880000|2021-09-22 08:54:40|3431.83|3431.83|3431.83|3431.83|3431.83|3431.83|3431.83|3431.83|0
1632300910000|2021-09-22 08:55:10|3432.23|3432.23|3432.53|3432.53|3432.53|3432.53|3432.23|3432.23|0
1632300920000|2021-09-22 08:55:20|3432.76|3432.76|3432.86|3432.86|3432.86|3432.86|3432.76|3432.76|0
1632300950000|2021-09-22 08:55:50|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|0
1632300970000|2021-09-22 08:56:10|3432.74|3432.74|3432.74|3432.74|3432.74|3432.74|3432.74|3432.74|0
1632301000000|2021-09-22 08:56:40|3432.34|3432.34|3432.34|3432.34|3432.34|3432.34|3432.34|3432.34|0
1632301040000|2021-09-22 08:57:20|3431.9|3431.9|3431.9|3431.9|3431.9|3431.9|3431.9|3431.9|0
1632301060000|2021-09-22 08:57:40|3432.12|3432.12|3432.12|3432.12|3432.12|3432.12|3432.12|3432.12|0
1632301120000|2021-09-22 08:58:40|3431.77|3431.77|3432.23|3432.23|3432.23|3432.23|3431.77|3431.77|0
1632301130000|2021-09-22 08:58:50|3432.13|3432.13|3432.13|3432.13|3432.13|3432.13|3432.13|3432.13|0
1632301190000|2021-09-22 08:59:50|3431.93|3431.93|3431.93|3431.93|3431.93|3431.93|3431.93|3431.93|0
1632301200000|2021-09-22 09:00:00|3432.16|3432.16|3432.16|3432.16|3432.16|3432.16|3432.16|3432.16|0
1632301210000|2021-09-22 09:00:10|3432.36|3432.36|3432.36|3432.36|3432.36|3432.36|3432.36|3432.36|0
1632301230000|2021-09-22 09:00:30|3432.8|3432.8|3433.15|3433.15|3433.15|3433.15|3432.8|3432.8|0
1632301250000|2021-09-22 09:00:50|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|0
1632301340000|2021-09-22 09:02:20|3433.75|3433.75|3433.75|3433.75|3433.75|3433.75|3433.75|3433.75|0
1632301440000|2021-09-22 09:04:00|3433.65|3433.65|3433.65|3433.65|3433.65|3433.65|3433.65|3433.65|0
1632301480000|2021-09-22 09:04:40|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|0
1632301500000|2021-09-22 09:05:00|3433.15|3433.15|3432.8|3432.8|3433.15|3433.15|3432.8|3432.8|0
1632301520000|2021-09-22 09:05:20|3432.71|3432.71|3432.81|3432.81|3432.81|3432.81|3432.61|3432.61|0
1632301540000|2021-09-22 09:05:40|3432.71|3432.71|3432.21|3432.21|3432.71|3432.71|3432.21|3432.21|0
1632301570000|2021-09-22 09:06:10|3431.77|3431.77|3431.77|3431.77|3431.77|3431.77|3431.77|3431.77|0
1632301580000|2021-09-22 09:06:20|3431.65|3431.65|3431.65|3431.65|3431.65|3431.65|3431.65|3431.65|0
1632301700000|2021-09-22 09:08:20|3431.36|3431.36|3430.85|3430.85|3431.36|3431.36|3430.36|3430.36|0
1632301730000|2021-09-22 09:08:50|3431.41|3431.41|3430.85|3430.85|3431.41|3431.41|3430.85|3430.85|0
1632301740000|2021-09-22 09:09:00|3430.95|3430.95|3431.05|3431.05|3431.05|3431.05|3430.95|3430.95|0
1632301850000|2021-09-22 09:10:50|3431.4|3431.4|3431.4|3431.4|3431.4|3431.4|3431.4|3431.4|0
1632301870000|2021-09-22 09:11:10|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|0
1632301940000|2021-09-22 09:12:20|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3431.97|3431.97|0
1632301970000|2021-09-22 09:12:50|3431.97|3431.97|3431.97|3431.97|3431.97|3431.97|3431.97|3431.97|0
1632302040000|2021-09-22 09:14:00|3431.62|3431.62|3430.93|3430.93|3431.62|3431.62|3430.93|3430.93|0
1632302090000|2021-09-22 09:14:50|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|0
1632302170000|2021-09-22 09:16:10|3429.89|3429.89|3429.2|3429.2|3429.89|3429.89|3428.85|3428.85|0
1632302230000|2021-09-22 09:17:10|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|0
1632302240000|2021-09-22 09:17:20|3429.31|3429.31|3428.86|3428.86|3429.53|3429.53|3428.86|3428.86|0
1632302300000|2021-09-22 09:18:20|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|0
1632302320000|2021-09-22 09:18:40|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|0
1632302390000|2021-09-22 09:19:50|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|0
1632302400000|2021-09-22 09:20:00|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|0
1632302420000|2021-09-22 09:20:20|3429.52|3429.52|3429.29|3429.29|3429.52|3429.52|3429.29|3429.29|0
1632302430000|2021-09-22 09:20:30|3429.18|3429.18|3429.07|3429.07|3429.18|3429.18|3429.07|3429.07|0
1632302460000|2021-09-22 09:21:00|3428.72|3428.72|3428.38|3428.38|3428.72|3428.72|3428.38|3428.38|0
1632302520000|2021-09-22 09:22:00|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|0
1632302550000|2021-09-22 09:22:30|3428.7|3428.7|3428.48|3428.48|3428.7|3428.7|3428.48|3428.48|0
1632302610000|2021-09-22 09:23:30|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|0
1632302620000|2021-09-22 09:23:40|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|0
1632302680000|2021-09-22 09:24:40|3427.9|3427.9|3427.79|3427.79|3427.9|3427.9|3427.79|3427.79|0
1632302830000|2021-09-22 09:27:10|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|0
1632302890000|2021-09-22 09:28:10|3427.37|3427.37|3426.96|3426.96|3427.37|3427.37|3426.96|3426.96|0
1632302900000|2021-09-22 09:28:20|3427.17|3427.17|3427.62|3427.62|3427.62|3427.62|3427.17|3427.17|0
1632302920000|2021-09-22 09:28:40|3427.42|3427.42|3427.42|3427.42|3427.42|3427.42|3427.42|3427.42|0
1632302930000|2021-09-22 09:28:50|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|0
1632303000000|2021-09-22 09:30:00|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|0
1632303010000|2021-09-22 09:30:10|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|0
1632303020000|2021-09-22 09:30:20|3427.03|3427.03|3427.03|3427.03|3427.03|3427.03|3427.03|3427.03|0
1632303040000|2021-09-22 09:30:40|3426.73|3426.73|3426.14|3426.14|3426.73|3426.73|3426.14|3426.14|0
1632303050000|2021-09-22 09:30:50|3426.44|3426.44|3426.44|3426.44|3426.44|3426.44|3426.44|3426.44|0
1632303060000|2021-09-22 09:31:00|3426.55|3426.55|3426.32|3426.32|3426.55|3426.55|3426.32|3426.32|0
1632303120000|2021-09-22 09:32:00|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|0
1632303140000|2021-09-22 09:32:20|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|0
1632303160000|2021-09-22 09:32:40|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|0
1632303170000|2021-09-22 09:32:50|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|0
1632303200000|2021-09-22 09:33:20|3425.98|3425.98|3425.28|3425.28|3425.98|3425.98|3425.28|3425.28|0
1632303210000|2021-09-22 09:33:30|3425.39|3425.39|3425.28|3425.28|3425.39|3425.39|3425.28|3425.28|0
1632303300000|2021-09-22 09:35:00|3424.83|3424.83|3424.37|3424.37|3424.83|3424.83|3424.37|3424.37|0
1632303310000|2021-09-22 09:35:10|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|0
1632303330000|2021-09-22 09:35:30|3422.74|3422.74|3422.4|3422.4|3422.74|3422.74|3422.4|3422.4|0
1632303340000|2021-09-22 09:35:40|3422.05|3422.05|3422.05|3422.05|3422.05|3422.05|3422.05|3422.05|0
1632303360000|2021-09-22 09:36:00|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|0
1632303370000|2021-09-22 09:36:10|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|0
1632303380000|2021-09-22 09:36:20|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|0
1632303390000|2021-09-22 09:36:30|3423.44|3423.44|3423.44|3423.44|3423.44|3423.44|3423.44|3423.44|0
1632303400000|2021-09-22 09:36:40|3423.74|3423.74|3423.44|3423.44|3423.74|3423.74|3423.44|3423.44|0
1632303450000|2021-09-22 09:37:30|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|0
1632303500000|2021-09-22 09:38:20|3423.57|3423.57|3423.68|3423.68|3423.68|3423.68|3423.57|3423.57|0
1632303510000|2021-09-22 09:38:30|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|0
1632303520000|2021-09-22 09:38:40|3424.09|3424.09|3424.54|3424.54|3424.54|3424.54|3424.09|3424.09|0
1632303530000|2021-09-22 09:38:50|3424.24|3424.24|3424.59|3424.59|3424.59|3424.59|3424.24|3424.24|0
1632303570000|2021-09-22 09:39:30|3424.92|3424.92|3424.81|3424.81|3424.92|3424.92|3424.81|3424.81|0
1632303580000|2021-09-22 09:39:40|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|0
1632303620000|2021-09-22 09:40:20|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|0
1632303630000|2021-09-22 09:40:30|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|0
1632303710000|2021-09-22 09:41:50|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|0
1632303730000|2021-09-22 09:42:10|3424.69|3424.69|3424.89|3424.89|3424.89|3424.89|3424.69|3424.69|0
1632303770000|2021-09-22 09:42:50|3424.29|3424.29|3424.29|3424.29|3424.29|3424.29|3424.29|3424.29|0
1632303780000|2021-09-22 09:43:00|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|3423.88|0
1632303790000|2021-09-22 09:43:10|3424.09|3424.09|3424.29|3424.29|3424.29|3424.29|3424.09|3424.09|0
1632303800000|2021-09-22 09:43:20|3424.64|3424.64|3424.64|3424.64|3424.64|3424.64|3424.64|3424.64|0
1632303840000|2021-09-22 09:44:00|3425.13|3425.13|3424.64|3424.64|3425.33|3425.33|3424.64|3424.64|0
1632303850000|2021-09-22 09:44:10|3425.31|3425.31|3425.76|3425.76|3425.76|3425.76|3425.09|3425.09|0
1632303870000|2021-09-22 09:44:30|3425.56|3425.56|3425.56|3425.56|3425.56|3425.56|3425.56|3425.56|0
1632303880000|2021-09-22 09:44:40|3425.34|3425.34|3425.34|3425.34|3425.34|3425.34|3425.34|3425.34|0
1632303900000|2021-09-22 09:45:00|3425.24|3425.24|3424.09|3424.09|3425.24|3425.24|3424.09|3424.09|0
1632303920000|2021-09-22 09:45:20|3423.99|3423.99|3423.99|3423.99|3423.99|3423.99|3423.99|3423.99|0
1632303930000|2021-09-22 09:45:30|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|0
1632303950000|2021-09-22 09:45:50|3423.37|3423.37|3423.37|3423.37|3423.37|3423.37|3423.37|3423.37|0
1632303970000|2021-09-22 09:46:10|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|0
1632303980000|2021-09-22 09:46:20|3423.14|3423.14|3422.92|3422.92|3423.14|3423.14|3422.92|3422.92|0
1632303990000|2021-09-22 09:46:30|3423.22|3423.22|3422.82|3422.82|3423.22|3423.22|3422.82|3422.82|0
1632304000000|2021-09-22 09:46:40|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|3422.47|0
1632304010000|2021-09-22 09:46:50|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|0
1632304020000|2021-09-22 09:47:00|3422.8|3422.8|3422.8|3422.8|3422.8|3422.8|3422.8|3422.8|0
1632304030000|2021-09-22 09:47:10|3422.7|3422.7|3422.7|3422.7|3422.7|3422.7|3422.7|3422.7|0
1632304100000|2021-09-22 09:48:20|3422.36|3422.36|3422.36|3422.36|3422.36|3422.36|3422.36|3422.36|0
1632304110000|2021-09-22 09:48:30|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|0
1632304140000|2021-09-22 09:49:00|3421.91|3421.91|3421.61|3421.61|3421.91|3421.91|3421.61|3421.61|0
1632304150000|2021-09-22 09:49:10|3421.81|3421.81|3422.01|3422.01|3422.11|3422.11|3421.81|3421.81|0
1632304160000|2021-09-22 09:49:20|3421.91|3421.91|3421.91|3421.91|3421.91|3421.91|3421.91|3421.91|0
1632304170000|2021-09-22 09:49:30|3421.51|3421.51|3421.51|3421.51|3421.51|3421.51|3421.51|3421.51|0
1632304190000|2021-09-22 09:49:50|3421.16|3421.16|3420.61|3420.61|3421.16|3421.16|3420.61|3420.61|0
1632304200000|2021-09-22 09:50:00|3420.41|3420.41|3420.75|3420.75|3420.75|3420.75|3420.41|3420.41|0
1632304270000|2021-09-22 09:51:10|3420.36|3420.36|3420.95|3420.95|3420.95|3420.95|3420.36|3420.36|0
1632304280000|2021-09-22 09:51:20|3421.15|3421.15|3421.15|3421.15|3421.15|3421.15|3421.15|3421.15|0
1632304310000|2021-09-22 09:51:50|3421.38|3421.38|3421.73|3421.73|3421.73|3421.73|3421.38|3421.38|0
1632304350000|2021-09-22 09:52:30|3422.08|3422.08|3421.73|3421.73|3422.08|3422.08|3421.73|3421.73|0
1632304420000|2021-09-22 09:53:40|3422.08|3422.08|3422.08|3422.08|3422.08|3422.08|3422.08|3422.08|0
1632304440000|2021-09-22 09:54:00|3421.96|3421.96|3422.19|3422.19|3422.19|3422.19|3421.96|3421.96|0
1632304460000|2021-09-22 09:54:20|3421.96|3421.96|3421.96|3421.96|3421.96|3421.96|3421.96|3421.96|0
1632304490000|2021-09-22 09:54:50|3422.08|3422.08|3421.98|3421.98|3422.08|3422.08|3421.98|3421.98|0
1632304500000|2021-09-22 09:55:00|3421.28|3421.28|3421.28|3421.28|3421.28|3421.28|3421.28|3421.28|0
1632304510000|2021-09-22 09:55:10|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|0
1632304560000|2021-09-22 09:56:00|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|0
1632304570000|2021-09-22 09:56:10|3420.71|3420.71|3420.86|3420.86|3420.86|3420.86|3420.71|3420.71|0
1632304580000|2021-09-22 09:56:20|3420.96|3420.96|3420.96|3420.96|3420.96|3420.96|3420.96|3420.96|0
1632304600000|2021-09-22 09:56:40|3421.36|3421.36|3421.36|3421.36|3421.36|3421.36|3421.36|3421.36|0
1632304610000|2021-09-22 09:56:50|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|0
1632304620000|2021-09-22 09:57:00|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|0
1632304660000|2021-09-22 09:57:40|3420.71|3420.71|3420.71|3420.71|3420.71|3420.71|3420.71|3420.71|0
1632304670000|2021-09-22 09:57:50|3420.36|3420.36|3419.32|3419.32|3420.36|3420.36|3419.32|3419.32|0
1632304740000|2021-09-22 09:59:00|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|0
1632304760000|2021-09-22 09:59:20|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|0
1632304790000|2021-09-22 09:59:50|3418.2|3418.2|3418.2|3418.2|3418.2|3418.2|3418.2|3418.2|0
1632304890000|2021-09-22 10:01:30|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|0
1632304900000|2021-09-22 10:01:40|3418.32|3418.32|3418.52|3418.52|3418.52|3418.52|3418.22|3418.22|0
1632304910000|2021-09-22 10:01:50|3418.12|3418.12|3418.12|3418.12|3418.47|3418.47|3418.12|3418.12|0
1632304950000|2021-09-22 10:02:30|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|0
1632304980000|2021-09-22 10:03:00|3418.12|3418.12|3418.12|3418.12|3418.12|3418.12|3418.12|3418.12|0
1632305060000|2021-09-22 10:04:20|3418.32|3418.32|3418.32|3418.32|3418.32|3418.32|3418.32|3418.32|0
1632305120000|2021-09-22 10:05:20|3418.22|3418.22|3418.42|3418.42|3418.42|3418.42|3418.22|3418.22|0
1632305160000|2021-09-22 10:06:00|3417.97|3417.97|3417.97|3417.97|3417.97|3417.97|3417.97|3417.97|0
1632305180000|2021-09-22 10:06:20|3417.75|3417.75|3417.3|3417.3|3417.75|3417.75|3417.3|3417.3|0
1632305200000|2021-09-22 10:06:40|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|0
1632305220000|2021-09-22 10:07:00|3418|3418|3418|3418|3418|3418|3418|3418|0
1632305240000|2021-09-22 10:07:20|3418.34|3418.34|3418.44|3418.44|3418.64|3418.64|3418.34|3418.34|0
1632305250000|2021-09-22 10:07:30|3418.79|3418.79|3418.44|3418.44|3418.79|3418.79|3418.44|3418.44|0
1632305270000|2021-09-22 10:07:50|3418.33|3418.33|3418.56|3418.56|3418.56|3418.56|3418.33|3418.33|0
1632305280000|2021-09-22 10:08:00|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|0
1632305290000|2021-09-22 10:08:10|3418.34|3418.34|3418.34|3418.34|3418.34|3418.34|3418.34|3418.34|0
1632305310000|2021-09-22 10:08:30|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|0
1632305410000|2021-09-22 10:10:10|3419.15|3419.15|3419.15|3419.15|3419.15|3419.15|3419.15|3419.15|0
1632305420000|2021-09-22 10:10:20|3419.26|3419.26|3419|3419|3419.26|3419.26|3418.65|3418.65|0
1632305430000|2021-09-22 10:10:30|3419.35|3419.35|3419.24|3419.24|3419.35|3419.35|3419.24|3419.24|0
1632305440000|2021-09-22 10:10:40|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|0
1632305450000|2021-09-22 10:10:50|3418.83|3418.83|3418.63|3418.63|3418.83|3418.83|3418.63|3418.63|0
1632305460000|2021-09-22 10:11:00|3419.08|3419.08|3418.78|3418.78|3419.08|3419.08|3418.78|3418.78|0
1632305500000|2021-09-22 10:11:40|3418.98|3418.98|3418.98|3418.98|3418.98|3418.98|3418.98|3418.98|0
1632305510000|2021-09-22 10:11:50|3419.65|3419.65|3419.54|3419.54|3419.76|3419.76|3419.54|3419.54|0
1632305520000|2021-09-22 10:12:00|3419.94|3419.94|3419.94|3419.94|3419.94|3419.94|3419.94|3419.94|0
1632305530000|2021-09-22 10:12:10|3420.16|3420.16|3420.16|3420.16|3420.27|3420.27|3420.16|3420.16|0
1632305590000|2021-09-22 10:13:10|3419.93|3419.93|3419.71|3419.71|3419.93|3419.93|3419.71|3419.71|0
1632305600000|2021-09-22 10:13:20|3419.93|3419.93|3420.38|3420.38|3420.38|3420.38|3419.93|3419.93|0
1632305610000|2021-09-22 10:13:30|3420.16|3420.16|3420.16|3420.16|3420.16|3420.16|3420.16|3420.16|0
1632305640000|2021-09-22 10:14:00|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|0
1632305650000|2021-09-22 10:14:10|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|0
1632305670000|2021-09-22 10:14:30|3422.21|3422.21|3422.43|3422.43|3422.43|3422.43|3422.21|3422.21|0
1632305720000|2021-09-22 10:15:20|3421.99|3421.99|3421.88|3421.88|3421.99|3421.99|3421.88|3421.88|0
1632305730000|2021-09-22 10:15:30|3422.34|3422.34|3422.56|3422.56|3422.56|3422.56|3422.34|3422.34|0
1632305760000|2021-09-22 10:16:00|3422.91|3422.91|3422.46|3422.46|3422.91|3422.91|3422.46|3422.46|0
1632305770000|2021-09-22 10:16:10|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|0
1632305800000|2021-09-22 10:16:40|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|0
1632305810000|2021-09-22 10:16:50|3422.46|3422.46|3422.81|3422.81|3422.81|3422.81|3422.46|3422.46|0
1632305820000|2021-09-22 10:17:00|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|0
1632305880000|2021-09-22 10:18:00|3423.5|3423.5|3423.85|3423.85|3423.85|3423.85|3423.5|3423.5|0
1632305890000|2021-09-22 10:18:10|3424.3|3424.3|3424.3|3424.3|3424.3|3424.3|3424.3|3424.3|0
1632305950000|2021-09-22 10:19:10|3424.6|3424.6|3425.1|3425.1|3425.1|3425.1|3424.6|3424.6|0
1632305960000|2021-09-22 10:19:20|3425.76|3425.76|3425.76|3425.76|3425.76|3425.76|3425.76|3425.76|0
1632306010000|2021-09-22 10:20:10|3425.99|3425.99|3427.08|3427.08|3427.08|3427.08|3425.99|3425.99|0
1632306070000|2021-09-22 10:21:10|3427.31|3427.31|3427.65|3427.65|3427.65|3427.65|3427.31|3427.31|0
1632306090000|2021-09-22 10:21:30|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|0
1632306100000|2021-09-22 10:21:40|3427.85|3427.85|3427.65|3427.65|3427.85|3427.85|3427.65|3427.65|0
1632306110000|2021-09-22 10:21:50|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.25|3427.25|0
1632306120000|2021-09-22 10:22:00|3427.65|3427.65|3427.85|3427.85|3427.85|3427.85|3427.25|3427.25|0
1632306130000|2021-09-22 10:22:10|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|0
1632306140000|2021-09-22 10:22:20|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|0
1632306170000|2021-09-22 10:22:50|3427.85|3427.85|3428.05|3428.05|3428.05|3428.05|3427.85|3427.85|0
1632306180000|2021-09-22 10:23:00|3428.46|3428.46|3428.8|3428.8|3428.8|3428.8|3428.46|3428.46|0
1632306190000|2021-09-22 10:23:10|3429.4|3429.4|3429.1|3429.1|3429.5|3429.5|3428.7|3428.7|0
1632306200000|2021-09-22 10:23:20|3429.3|3429.3|3428.9|3428.9|3429.5|3429.5|3428.9|3428.9|0
1632306210000|2021-09-22 10:23:30|3428.7|3428.7|3428.9|3428.9|3429.3|3429.3|3428.7|3428.7|0
1632306220000|2021-09-22 10:23:40|3429.3|3429.3|3428.8|3428.8|3429.3|3429.3|3428.8|3428.8|0
1632306230000|2021-09-22 10:23:50|3429|3429|3429|3429|3429|3429|3429|3429|0
1632306250000|2021-09-22 10:24:10|3429.11|3429.11|3429.11|3429.11|3429.11|3429.11|3429.11|3429.11|0
1632306260000|2021-09-22 10:24:20|3429.32|3429.32|3429.32|3429.32|3429.32|3429.32|3429.32|3429.32|0
1632306270000|2021-09-22 10:24:30|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|0
1632306290000|2021-09-22 10:24:50|3429.37|3429.37|3429.27|3429.27|3429.66|3429.66|3429.27|3429.27|0
1632306300000|2021-09-22 10:25:00|3428.92|3428.92|3429.61|3429.61|3429.61|3429.61|3428.92|3428.92|0
1632306360000|2021-09-22 10:26:00|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|0
1632306380000|2021-09-22 10:26:20|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|0
1632306430000|2021-09-22 10:27:10|3429.29|3429.29|3428.49|3428.49|3429.29|3429.29|3428.49|3428.49|0
1632306440000|2021-09-22 10:27:20|3428.29|3428.29|3428.29|3428.29|3428.29|3428.29|3428.29|3428.29|0
1632306460000|2021-09-22 10:27:40|3428.07|3428.07|3428.07|3428.07|3428.07|3428.07|3428.07|3428.07|0
1632306490000|2021-09-22 10:28:10|3427.84|3427.84|3427.26|3427.26|3427.84|3427.84|3427.26|3427.26|0
1632306500000|2021-09-22 10:28:20|3426.91|3426.91|3426.91|3426.91|3426.91|3426.91|3426.91|3426.91|0
1632306520000|2021-09-22 10:28:40|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|0
1632306550000|2021-09-22 10:29:10|3426.07|3426.07|3426.29|3426.29|3426.29|3426.29|3426.07|3426.07|0
1632306570000|2021-09-22 10:29:30|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|0
1632306590000|2021-09-22 10:29:50|3425.84|3425.84|3426.19|3426.19|3426.19|3426.19|3425.84|3425.84|0
1632306630000|2021-09-22 10:30:30|3426.09|3426.09|3425.69|3425.69|3426.09|3426.09|3425.69|3425.69|0
1632306640000|2021-09-22 10:30:40|3425.24|3425.24|3425.01|3425.01|3425.24|3425.24|3425.01|3425.01|0
1632306700000|2021-09-22 10:31:40|3425.21|3425.21|3424.87|3424.87|3425.21|3425.21|3424.87|3424.87|0
1632306720000|2021-09-22 10:32:00|3424.66|3424.66|3424.66|3424.66|3424.66|3424.66|3424.66|3424.66|0
1632306750000|2021-09-22 10:32:30|3425.01|3425.01|3425.11|3425.11|3425.11|3425.11|3425.01|3425.01|0
1632306760000|2021-09-22 10:32:40|3425.31|3425.31|3425.31|3425.31|3425.31|3425.31|3425.31|3425.31|0
1632306770000|2021-09-22 10:32:50|3425.66|3425.66|3425.66|3425.66|3425.66|3425.66|3425.46|3425.46|0
1632306810000|2021-09-22 10:33:30|3425.89|3425.89|3426.11|3426.11|3426.11|3426.11|3425.89|3425.89|0
1632306820000|2021-09-22 10:33:40|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|0
1632306840000|2021-09-22 10:34:00|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|0
1632306850000|2021-09-22 10:34:10|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|0
1632306920000|2021-09-22 10:35:20|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|0
1632306960000|2021-09-22 10:36:00|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|0
1632307000000|2021-09-22 10:36:40|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|0
1632307030000|2021-09-22 10:37:10|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|0
1632307060000|2021-09-22 10:37:40|3427.34|3427.34|3427.34|3427.34|3427.34|3427.34|3427.34|3427.34|0
1632307080000|2021-09-22 10:38:00|3427.56|3427.56|3427.68|3427.68|3427.68|3427.68|3427.56|3427.56|0
1632307100000|2021-09-22 10:38:20|3427.33|3427.33|3426.67|3426.67|3427.33|3427.33|3426.67|3426.67|0
1632307110000|2021-09-22 10:38:30|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|0
1632307130000|2021-09-22 10:38:50|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|0
1632307150000|2021-09-22 10:39:10|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|0
1632307160000|2021-09-22 10:39:20|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|0
1632307170000|2021-09-22 10:39:30|3427.12|3427.12|3427.12|3427.12|3427.12|3427.12|3427.12|3427.12|0
1632307180000|2021-09-22 10:39:40|3426.89|3426.89|3426.89|3426.89|3426.89|3426.89|3426.89|3426.89|0
1632307190000|2021-09-22 10:39:50|3426.66|3426.66|3426.22|3426.22|3426.66|3426.66|3426.22|3426.22|0
1632307230000|2021-09-22 10:40:30|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|0
1632307270000|2021-09-22 10:41:10|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|0
1632307300000|2021-09-22 10:41:40|3427|3427|3427|3427|3427|3427|3427|3427|0
1632307330000|2021-09-22 10:42:10|3427.23|3427.23|3427|3427|3427.23|3427.23|3427|3427|0
1632307410000|2021-09-22 10:43:30|3426.33|3426.33|3424.66|3424.66|3426.33|3426.33|3424.66|3424.66|0
1632307420000|2021-09-22 10:43:40|3424.89|3424.89|3424.55|3424.55|3424.89|3424.89|3424.55|3424.55|0
1632307430000|2021-09-22 10:43:50|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|0
1632307450000|2021-09-22 10:44:10|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|0
1632307460000|2021-09-22 10:44:20|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|0
1632307470000|2021-09-22 10:44:30|3424.55|3424.55|3424.55|3424.55|3424.96|3424.96|3424.55|3424.55|0
1632307480000|2021-09-22 10:44:40|3424.35|3424.35|3423.82|3423.82|3424.35|3424.35|3423.82|3423.82|0
1632307490000|2021-09-22 10:44:50|3423.72|3423.72|3423.72|3423.72|3423.92|3423.92|3423.72|3423.72|0
1632307500000|2021-09-22 10:45:00|3424.12|3424.12|3423.72|3423.72|3424.12|3424.12|3423.72|3423.72|0
1632307510000|2021-09-22 10:45:10|3424.12|3424.12|3424.81|3424.81|3424.81|3424.81|3424.12|3424.12|0
1632307550000|2021-09-22 10:45:50|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|0
1632307570000|2021-09-22 10:46:10|3424.14|3424.14|3424.14|3424.14|3424.14|3424.14|3424.14|3424.14|0
1632307580000|2021-09-22 10:46:20|3423.92|3423.92|3423.92|3423.92|3423.92|3423.92|3423.92|3423.92|0
1632307660000|2021-09-22 10:47:40|3423.52|3423.52|3423.52|3423.52|3423.52|3423.52|3423.52|3423.52|0
1632307700000|2021-09-22 10:48:20|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|0
1632307720000|2021-09-22 10:48:40|3423.21|3423.21|3423|3423|3423.21|3423.21|3423|3423|0
1632307730000|2021-09-22 10:48:50|3422.78|3422.78|3422.93|3422.93|3423.13|3423.13|3422.78|3422.78|0
1632307740000|2021-09-22 10:49:00|3423.13|3423.13|3423.13|3423.13|3423.13|3423.13|3423.13|3423.13|0
1632307780000|2021-09-22 10:49:40|3423.33|3423.33|3423.53|3423.53|3423.53|3423.53|3423.33|3423.33|0
1632307790000|2021-09-22 10:49:50|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|0
1632307800000|2021-09-22 10:50:00|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|0
1632307810000|2021-09-22 10:50:10|3423.76|3423.76|3423.53|3423.53|3423.76|3423.76|3423.53|3423.53|0
1632307940000|2021-09-22 10:52:20|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|0
1632307970000|2021-09-22 10:52:50|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|0
1632308040000|2021-09-22 10:54:00|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|0
1632308050000|2021-09-22 10:54:10|3423.94|3423.94|3423.94|3423.94|3423.94|3423.94|3423.94|3423.94|0
1632308090000|2021-09-22 10:54:50|3423.71|3423.71|3423.71|3423.71|3423.71|3423.71|3423.71|3423.71|0
1632308100000|2021-09-22 10:55:00|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|0
1632308110000|2021-09-22 10:55:10|3423.8|3423.8|3423.8|3423.8|3423.8|3423.8|3423.8|3423.8|0
1632308130000|2021-09-22 10:55:30|3423.9|3423.9|3423.9|3423.9|3423.9|3423.9|3423.9|3423.9|0
1632308150000|2021-09-22 10:55:50|3423.7|3423.7|3423.35|3423.35|3423.7|3423.7|3423.35|3423.35|0
1632308160000|2021-09-22 10:56:00|3423.56|3423.56|3423.56|3423.56|3423.56|3423.56|3423.56|3423.56|0
1632308170000|2021-09-22 10:56:10|3423.76|3423.76|3423.56|3423.56|3423.76|3423.76|3423.56|3423.56|0
1632308190000|2021-09-22 10:56:30|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|3422.86|0
1632308200000|2021-09-22 10:56:40|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|0
1632308210000|2021-09-22 10:56:50|3422.88|3422.88|3422.88|3422.88|3422.88|3422.88|3422.88|3422.88|0
1632308220000|2021-09-22 10:57:00|3423.08|3423.08|3422.88|3422.88|3423.08|3423.08|3422.88|3422.88|0
1632308230000|2021-09-22 10:57:10|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|3423.08|0
1632308260000|2021-09-22 10:57:40|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|0
1632308350000|2021-09-22 10:59:10|3423.51|3423.51|3423.51|3423.51|3423.51|3423.51|3423.51|3423.51|0
1632308360000|2021-09-22 10:59:20|3423.73|3423.73|3423.51|3423.51|3423.73|3423.73|3423.51|3423.51|0
1632308390000|2021-09-22 10:59:50|3424.01|3424.01|3424.23|3424.23|3424.23|3424.23|3424.01|3424.01|0
1632308400000|2021-09-22 11:00:00|3424|3424|3424|3424|3424|3424|3424|3424|0
1632308410000|2021-09-22 11:00:10|3424.6|3424.6|3424.6|3424.6|3424.6|3424.6|3424.6|3424.6|0
1632308430000|2021-09-22 11:00:30|3425.3|3425.3|3425.52|3425.52|3425.52|3425.52|3425.3|3425.3|0
1632308440000|2021-09-22 11:00:40|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|0
1632308500000|2021-09-22 11:01:40|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|0
1632308520000|2021-09-22 11:02:00|3425.18|3425.18|3424.48|3424.48|3425.18|3425.18|3424.48|3424.48|0
1632308530000|2021-09-22 11:02:10|3424.88|3424.88|3424.88|3424.88|3424.88|3424.88|3424.88|3424.88|0
1632308550000|2021-09-22 11:02:30|3424.48|3424.48|3424.28|3424.28|3424.48|3424.48|3424.28|3424.28|0
1632308560000|2021-09-22 11:02:40|3423.88|3423.88|3424.08|3424.08|3424.08|3424.08|3423.88|3423.88|0
1632308580000|2021-09-22 11:03:00|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|0
1632308600000|2021-09-22 11:03:20|3424.68|3424.68|3424.9|3424.9|3424.9|3424.9|3424.68|3424.68|0
1632308640000|2021-09-22 11:04:00|3424.5|3424.5|3424.7|3424.7|3424.7|3424.7|3424.5|3424.5|0
1632308670000|2021-09-22 11:04:30|3424.93|3424.93|3424.93|3424.93|3424.93|3424.93|3424.93|3424.93|0
1632308730000|2021-09-22 11:05:30|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|0
1632308740000|2021-09-22 11:05:40|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|0
1632308760000|2021-09-22 11:06:00|3425.9|3425.9|3426.24|3426.24|3426.24|3426.24|3425.9|3425.9|0
1632308810000|2021-09-22 11:06:50|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|0
1632308850000|2021-09-22 11:07:30|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|0
1632308930000|2021-09-22 11:08:50|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|0
1632308940000|2021-09-22 11:09:00|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|0
1632308980000|2021-09-22 11:09:40|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|0
1632309000000|2021-09-22 11:10:00|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|0
1632309010000|2021-09-22 11:10:10|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|0
1632309040000|2021-09-22 11:10:40|3425.82|3425.82|3425.82|3425.82|3425.82|3425.82|3425.82|3425.82|0
1632309060000|2021-09-22 11:11:00|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|0
1632309070000|2021-09-22 11:11:10|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|0
1632309140000|2021-09-22 11:12:20|3426.02|3426.02|3426.48|3426.48|3426.48|3426.48|3426.02|3426.02|0
1632309180000|2021-09-22 11:13:00|3427.26|3427.26|3427.35|3427.35|3427.35|3427.35|3427.26|3427.26|0
1632309240000|2021-09-22 11:14:00|3427.26|3427.26|3427.16|3427.16|3427.26|3427.26|3427.16|3427.16|0
1632309250000|2021-09-22 11:14:10|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|0
1632309260000|2021-09-22 11:14:20|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|0
1632309270000|2021-09-22 11:14:30|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|0
1632309280000|2021-09-22 11:14:40|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|0
1632309310000|2021-09-22 11:15:10|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|3427.45|0
1632309340000|2021-09-22 11:15:40|3427.65|3427.65|3427.3|3427.3|3427.65|3427.65|3427.3|3427.3|0
1632309350000|2021-09-22 11:15:50|3427.51|3427.51|3427.51|3427.51|3427.51|3427.51|3427.51|3427.51|0
1632309360000|2021-09-22 11:16:00|3427.28|3427.28|3426.86|3426.86|3427.28|3427.28|3426.86|3426.86|0
1632309370000|2021-09-22 11:16:10|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|0
1632309380000|2021-09-22 11:16:20|3427|3427|3427|3427|3427|3427|3427|3427|0
1632309410000|2021-09-22 11:16:50|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|0
1632309420000|2021-09-22 11:17:00|3427.43|3427.43|3427.43|3427.43|3427.43|3427.43|3427.43|3427.43|0
1632309440000|2021-09-22 11:17:20|3427.89|3427.89|3427.89|3427.89|3427.89|3427.89|3427.89|3427.89|0
1632309450000|2021-09-22 11:17:30|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|0
1632309540000|2021-09-22 11:19:00|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|0
1632309560000|2021-09-22 11:19:20|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|3427.66|0
1632309570000|2021-09-22 11:19:30|3427.86|3427.86|3427.46|3427.46|3427.86|3427.86|3427.46|3427.46|0
1632309580000|2021-09-22 11:19:40|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|0
1632309590000|2021-09-22 11:19:50|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|0
1632309600000|2021-09-22 11:20:00|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|0
1632309620000|2021-09-22 11:20:20|3427.84|3427.84|3428.04|3428.04|3428.04|3428.04|3427.84|3427.84|0
1632309650000|2021-09-22 11:20:50|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|0
1632309710000|2021-09-22 11:21:50|3428.35|3428.35|3428.35|3428.35|3428.35|3428.35|3428.35|3428.35|0
1632309760000|2021-09-22 11:22:40|3428.55|3428.55|3428.2|3428.2|3428.55|3428.55|3428.2|3428.2|0
1632309770000|2021-09-22 11:22:50|3428|3428|3428|3428|3428|3428|3428|3428|0
1632309790000|2021-09-22 11:23:10|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|0
1632309800000|2021-09-22 11:23:20|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|0
1632309810000|2021-09-22 11:23:30|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|0
1632309850000|2021-09-22 11:24:10|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|0
1632309860000|2021-09-22 11:24:20|3427.25|3427.25|3427.9|3427.9|3427.9|3427.9|3427.25|3427.25|0
1632309900000|2021-09-22 11:25:00|3427.46|3427.46|3427.46|3427.46|3427.46|3427.46|3427.46|3427.46|0
1632309920000|2021-09-22 11:25:20|3427.12|3427.12|3427.12|3427.12|3427.12|3427.12|3427.12|3427.12|0
1632309950000|2021-09-22 11:25:50|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|0
1632309960000|2021-09-22 11:26:00|3426.63|3426.63|3426.92|3426.92|3426.92|3426.92|3426.63|3426.63|0
1632309970000|2021-09-22 11:26:10|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|3426.7|0
1632309980000|2021-09-22 11:26:20|3426.92|3426.92|3426.14|3426.14|3426.92|3426.92|3426.14|3426.14|0
1632310050000|2021-09-22 11:27:30|3426.34|3426.34|3426.34|3426.34|3426.34|3426.34|3426.34|3426.34|0
1632310140000|2021-09-22 11:29:00|3426.12|3426.12|3426.79|3426.79|3426.79|3426.79|3426.12|3426.12|0
1632310180000|2021-09-22 11:29:40|3427.14|3427.14|3427.14|3427.14|3427.14|3427.14|3427.14|3427.14|0
1632310190000|2021-09-22 11:29:50|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|0
1632310220000|2021-09-22 11:30:20|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|0
1632310290000|2021-09-22 11:31:30|3427.37|3427.37|3427.71|3427.71|3427.71|3427.71|3427.37|3427.37|0
1632310300000|2021-09-22 11:31:40|3427.49|3427.49|3427.26|3427.26|3427.49|3427.49|3427.26|3427.26|0
1632310340000|2021-09-22 11:32:20|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|3427.36|0
1632310380000|2021-09-22 11:33:00|3426.67|3426.67|3426.32|3426.32|3426.67|3426.67|3426.32|3426.32|0
1632310420000|2021-09-22 11:33:40|3426.54|3426.54|3426.54|3426.54|3426.54|3426.54|3426.54|3426.54|0
1632310440000|2021-09-22 11:34:00|3426.32|3426.32|3426.67|3426.67|3426.67|3426.67|3426.32|3426.32|0
1632310470000|2021-09-22 11:34:30|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|0
1632310560000|2021-09-22 11:36:00|3427.35|3427.35|3428.09|3428.09|3428.09|3428.09|3427.35|3427.35|0
1632310690000|2021-09-22 11:38:10|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|0
1632310740000|2021-09-22 11:39:00|3428.09|3428.09|3428.09|3428.09|3428.09|3428.09|3428.09|3428.09|0
1632310810000|2021-09-22 11:40:10|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|0
1632310960000|2021-09-22 11:42:40|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|0
1632310980000|2021-09-22 11:43:00|3427.18|3427.18|3426.98|3426.98|3427.18|3427.18|3426.96|3426.96|0
1632311050000|2021-09-22 11:44:10|3426.76|3426.76|3426.76|3426.76|3426.76|3426.76|3426.76|3426.76|0
1632311120000|2021-09-22 11:45:20|3426.53|3426.53|3426.76|3426.76|3426.76|3426.76|3426.53|3426.53|0
1632311140000|2021-09-22 11:45:40|3426.66|3426.66|3426.36|3426.36|3426.66|3426.66|3426.36|3426.36|0
1632311160000|2021-09-22 11:46:00|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|0
1632311180000|2021-09-22 11:46:20|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|0
1632311190000|2021-09-22 11:46:30|3425.56|3425.56|3426.01|3426.01|3426.01|3426.01|3425.56|3425.56|0
1632311220000|2021-09-22 11:47:00|3426.36|3426.36|3426.36|3426.36|3426.36|3426.36|3426.36|3426.36|0
1632311240000|2021-09-22 11:47:20|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|0
1632311250000|2021-09-22 11:47:30|3426.51|3426.51|3426.51|3426.51|3426.51|3426.51|3426.51|3426.51|0
1632311320000|2021-09-22 11:48:40|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|0
1632311360000|2021-09-22 11:49:20|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|0
1632311390000|2021-09-22 11:49:50|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|0
1632311400000|2021-09-22 11:50:00|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|0
1632311430000|2021-09-22 11:50:30|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|0
1632311440000|2021-09-22 11:50:40|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|0
1632311460000|2021-09-22 11:51:00|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|0
1632311500000|2021-09-22 11:51:40|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|0
1632311520000|2021-09-22 11:52:00|3426.61|3426.61|3426.83|3426.83|3426.83|3426.83|3426.61|3426.61|0
1632311580000|2021-09-22 11:53:00|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|0
1632311590000|2021-09-22 11:53:10|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|0
1632311620000|2021-09-22 11:53:40|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|0
1632311630000|2021-09-22 11:53:50|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|0
1632311660000|2021-09-22 11:54:20|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|0
1632311730000|2021-09-22 11:55:30|3427.03|3427.03|3427.33|3427.33|3427.33|3427.33|3427.03|3427.03|0
1632311770000|2021-09-22 11:56:10|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|0
1632311810000|2021-09-22 11:56:50|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|0
1632311820000|2021-09-22 11:57:00|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|0
1632311850000|2021-09-22 11:57:30|3427.43|3427.43|3427.43|3427.43|3427.43|3427.43|3427.43|3427.43|0
1632311870000|2021-09-22 11:57:50|3427.13|3427.13|3426.83|3426.83|3427.23|3427.23|3426.83|3426.83|0
1632311930000|2021-09-22 11:58:50|3427.03|3427.03|3426.98|3426.98|3427.43|3427.43|3426.98|3426.98|0
1632311940000|2021-09-22 11:59:00|3426.75|3426.75|3426.75|3426.75|3426.75|3426.75|3426.75|3426.75|0
1632311980000|2021-09-22 11:59:40|3427.09|3427.09|3427.09|3427.09|3427.09|3427.09|3427.09|3427.09|0
1632311990000|2021-09-22 11:59:50|3426.89|3426.89|3425.39|3425.39|3426.89|3426.89|3425.39|3425.39|0
1632312000000|2021-09-22 12:00:00|3425.17|3425.17|3424.8|3424.8|3425.6|3425.6|3424.8|3424.8|0
1632312020000|2021-09-22 12:00:20|3425.03|3425.03|3425.03|3425.03|3425.03|3425.03|3425.03|3425.03|0
1632312060000|2021-09-22 12:01:00|3424.68|3424.68|3423.98|3423.98|3424.68|3424.68|3423.98|3423.98|0
1632312090000|2021-09-22 12:01:30|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|3423.64|0
1632312100000|2021-09-22 12:01:40|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|0
1632312130000|2021-09-22 12:02:10|3423.49|3423.49|3423.49|3423.49|3423.49|3423.49|3423.49|3423.49|0
1632312150000|2021-09-22 12:02:30|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|0
1632312170000|2021-09-22 12:02:50|3424.25|3424.25|3424.25|3424.25|3424.25|3424.25|3424.25|3424.25|0
1632312180000|2021-09-22 12:03:00|3424.65|3424.65|3424.65|3424.65|3424.65|3424.65|3424.65|3424.65|0
1632312190000|2021-09-22 12:03:10|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|0
1632312200000|2021-09-22 12:03:20|3425.22|3425.22|3425.57|3425.57|3425.57|3425.57|3425.22|3425.22|0
1632312210000|2021-09-22 12:03:30|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|0
1632312240000|2021-09-22 12:04:00|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|0
1632312270000|2021-09-22 12:04:30|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|0
1632312300000|2021-09-22 12:05:00|3424.68|3424.68|3423.99|3423.99|3424.68|3424.68|3423.99|3423.99|0
1632312320000|2021-09-22 12:05:20|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|3423.59|0
1632312330000|2021-09-22 12:05:30|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|0
1632312360000|2021-09-22 12:06:00|3423.59|3423.59|3423.49|3423.49|3423.59|3423.59|3423.49|3423.49|0
1632312400000|2021-09-22 12:06:40|3423.16|3423.16|3423.16|3423.16|3423.16|3423.16|3423.16|3423.16|0
1632312420000|2021-09-22 12:07:00|3423.85|3423.85|3423.5|3423.5|3423.85|3423.85|3423.5|3423.5|0
1632312470000|2021-09-22 12:07:50|3423.21|3423.21|3424.09|3424.09|3424.09|3424.09|3423.21|3423.21|0
1632312480000|2021-09-22 12:08:00|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|0
1632312530000|2021-09-22 12:08:50|3424.19|3424.19|3423.63|3423.63|3424.19|3424.19|3423.63|3423.63|0
1632312540000|2021-09-22 12:09:00|3423.24|3423.24|3423.24|3423.24|3423.24|3423.24|3423.24|3423.24|0
1632312560000|2021-09-22 12:09:20|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|0
1632312580000|2021-09-22 12:09:40|3422.74|3422.74|3423.08|3423.08|3423.08|3423.08|3422.74|3422.74|0
1632312590000|2021-09-22 12:09:50|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|3423.31|0
1632312630000|2021-09-22 12:10:30|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|0
1632312720000|2021-09-22 12:12:00|3424.1|3424.1|3424.45|3424.45|3424.45|3424.45|3424.1|3424.1|0
1632312780000|2021-09-22 12:13:00|3423.85|3423.85|3423.85|3423.85|3423.85|3423.85|3423.85|3423.85|0
1632312790000|2021-09-22 12:13:10|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|0
1632312810000|2021-09-22 12:13:30|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|0
1632312820000|2021-09-22 12:13:40|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|0
1632312830000|2021-09-22 12:13:50|3424.43|3424.43|3424.43|3424.43|3424.43|3424.43|3424.2|3424.2|0
1632312840000|2021-09-22 12:14:00|3423.98|3423.98|3424.2|3424.2|3424.2|3424.2|3423.98|3423.98|0
1632312850000|2021-09-22 12:14:10|3423.98|3423.98|3423.98|3423.98|3423.98|3423.98|3423.98|3423.98|0
1632312880000|2021-09-22 12:14:40|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|3423.75|0
1632312890000|2021-09-22 12:14:50|3424.1|3424.1|3424.1|3424.1|3424.1|3424.1|3424.1|3424.1|0
1632312910000|2021-09-22 12:15:10|3423.87|3423.87|3423.45|3423.45|3423.87|3423.87|3423.42|3423.42|0
1632312920000|2021-09-22 12:15:20|3423.22|3423.22|3423.45|3423.45|3423.45|3423.45|3423.22|3423.22|0
1632312930000|2021-09-22 12:15:30|3423.22|3423.22|3423.22|3423.22|3423.22|3423.22|3423.22|3423.22|0
1632312950000|2021-09-22 12:15:50|3423|3423|3423|3423|3423|3423|3423|3423|0
1632312960000|2021-09-22 12:16:00|3423.35|3423.35|3423.35|3423.35|3423.35|3423.35|3423.35|3423.35|0
1632312990000|2021-09-22 12:16:30|3423.12|3423.12|3423.47|3423.47|3423.47|3423.47|3423.12|3423.12|0
1632313020000|2021-09-22 12:17:00|3423.82|3423.82|3423.82|3423.82|3423.82|3423.82|3423.82|3423.82|0
1632313040000|2021-09-22 12:17:20|3424.22|3424.22|3424.05|3424.05|3424.22|3424.22|3423.82|3423.82|0
1632313050000|2021-09-22 12:17:30|3424.27|3424.27|3424.27|3424.27|3424.27|3424.27|3424.27|3424.27|0
1632313060000|2021-09-22 12:17:40|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|0
1632313100000|2021-09-22 12:18:20|3423.7|3423.7|3423.01|3423.01|3423.7|3423.7|3423.01|3423.01|0
1632313110000|2021-09-22 12:18:30|3422.66|3422.66|3422.43|3422.43|3422.66|3422.66|3422.43|3422.43|0
1632313130000|2021-09-22 12:18:50|3422.2|3422.2|3422.2|3422.2|3422.2|3422.2|3422.2|3422.2|0
1632313150000|2021-09-22 12:19:10|3421.5|3421.5|3421.5|3421.5|3421.5|3421.5|3421.5|3421.5|0
1632313180000|2021-09-22 12:19:40|3421.85|3421.85|3422.3|3422.3|3422.3|3422.3|3421.85|3421.85|0
1632313200000|2021-09-22 12:20:00|3422.5|3422.5|3422.6|3422.6|3422.6|3422.6|3422.5|3422.5|0
1632313230000|2021-09-22 12:20:30|3422.95|3422.95|3422.95|3422.95|3422.95|3422.95|3422.95|3422.95|0
1632313280000|2021-09-22 12:21:20|3423.17|3423.17|3423.17|3423.17|3423.58|3423.58|3423.17|3423.17|0
1632313340000|2021-09-22 12:22:20|3423.4|3423.4|3423.75|3423.75|3423.75|3423.75|3423.4|3423.4|0
1632313360000|2021-09-22 12:22:40|3423.65|3423.65|3423.65|3423.65|3423.65|3423.65|3423.65|3423.65|0
1632313370000|2021-09-22 12:22:50|3424.15|3424.15|3423.95|3423.95|3424.15|3424.15|3423.95|3423.95|0
1632313380000|2021-09-22 12:23:00|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|0
1632313400000|2021-09-22 12:23:20|3423.82|3423.82|3423.82|3423.82|3423.82|3423.82|3423.82|3423.82|0
1632313440000|2021-09-22 12:24:00|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|0
1632313450000|2021-09-22 12:24:10|3423.6|3423.6|3423.6|3423.6|3423.6|3423.6|3423.6|3423.6|0
1632313610000|2021-09-22 12:26:50|3423.95|3423.95|3423.6|3423.6|3423.95|3423.95|3423.6|3423.6|0
1632313620000|2021-09-22 12:27:00|3423.4|3423.4|3423.4|3423.4|3423.4|3423.4|3423.4|3423.4|0
1632313630000|2021-09-22 12:27:10|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|0
1632313660000|2021-09-22 12:27:40|3423.1|3423.1|3423.45|3423.45|3423.45|3423.45|3423.1|3423.1|0
1632313680000|2021-09-22 12:28:00|3423.56|3423.56|3423.67|3423.67|3423.67|3423.67|3423.56|3423.56|0
1632313740000|2021-09-22 12:29:00|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|3423.45|0
1632313760000|2021-09-22 12:29:20|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|0
1632313800000|2021-09-22 12:30:00|3423.79|3423.79|3423.79|3423.79|3424.01|3424.01|3423.79|3423.79|0
1632313810000|2021-09-22 12:30:10|3424.21|3424.21|3424.31|3424.31|3424.31|3424.31|3424.21|3424.21|0
1632313820000|2021-09-22 12:30:20|3423.91|3423.91|3423.91|3423.91|3423.91|3423.91|3423.91|3423.91|0
1632313840000|2021-09-22 12:30:40|3424.26|3424.26|3424.26|3424.26|3424.26|3424.26|3424.26|3424.26|0
1632313860000|2021-09-22 12:31:00|3424.46|3424.46|3424.46|3424.46|3424.46|3424.46|3424.46|3424.46|0
1632313870000|2021-09-22 12:31:10|3424.81|3424.81|3424.81|3424.81|3424.81|3424.81|3424.81|3424.81|0
1632313900000|2021-09-22 12:31:40|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|0
1632313910000|2021-09-22 12:31:50|3424.86|3424.86|3424.86|3424.86|3424.86|3424.86|3424.86|3424.86|0
1632313940000|2021-09-22 12:32:20|3424.63|3424.63|3424.63|3424.63|3424.63|3424.63|3424.63|3424.63|0
1632313950000|2021-09-22 12:32:30|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|0
1632313980000|2021-09-22 12:33:00|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|0
1632313990000|2021-09-22 12:33:10|3425.6|3425.6|3425.7|3425.7|3425.7|3425.7|3425.6|3425.6|0
1632314000000|2021-09-22 12:33:20|3425|3425|3424.31|3424.31|3425|3425|3424.31|3424.31|0
1632314070000|2021-09-22 12:34:30|3424.54|3424.54|3424.77|3424.77|3424.77|3424.77|3424.54|3424.54|0
1632314090000|2021-09-22 12:34:50|3424.99|3424.99|3425.45|3425.45|3425.45|3425.45|3424.99|3424.99|0
1632314100000|2021-09-22 12:35:00|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|0
1632314120000|2021-09-22 12:35:20|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|0
1632314140000|2021-09-22 12:35:40|3426.05|3426.05|3425.65|3425.65|3426.05|3426.05|3425.65|3425.65|0
1632314200000|2021-09-22 12:36:40|3425.43|3425.43|3425.32|3425.32|3425.43|3425.43|3425.32|3425.32|0
1632314230000|2021-09-22 12:37:10|3425.09|3425.09|3425.43|3425.43|3425.43|3425.43|3425.09|3425.09|0
1632314250000|2021-09-22 12:37:30|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|0
1632314260000|2021-09-22 12:37:40|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|0
1632314270000|2021-09-22 12:37:50|3425.11|3425.11|3425.11|3425.11|3425.11|3425.11|3425.11|3425.11|0
1632314280000|2021-09-22 12:38:00|3425.01|3425.01|3424.81|3424.81|3425.01|3425.01|3424.81|3424.81|0
1632314290000|2021-09-22 12:38:10|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|0
1632314300000|2021-09-22 12:38:20|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|0
1632314310000|2021-09-22 12:38:30|3425.19|3425.19|3424.96|3424.96|3425.19|3425.19|3424.96|3424.96|0
1632314350000|2021-09-22 12:39:10|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|0
1632314370000|2021-09-22 12:39:30|3424.39|3424.39|3425.08|3425.08|3425.08|3425.08|3424.39|3424.39|0
1632314380000|2021-09-22 12:39:40|3425.43|3425.43|3425.18|3425.18|3425.43|3425.43|3425.08|3425.08|0
1632314390000|2021-09-22 12:39:50|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|3425.38|0
1632314400000|2021-09-22 12:40:00|3425.84|3425.84|3425.69|3425.69|3426.04|3426.04|3425.69|3425.69|0
1632314410000|2021-09-22 12:40:10|3425.46|3425.46|3425.35|3425.35|3425.46|3425.46|3425.35|3425.35|0
1632314430000|2021-09-22 12:40:30|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|0
1632314440000|2021-09-22 12:40:40|3425.92|3425.92|3426.37|3426.37|3426.37|3426.37|3425.92|3425.92|0
1632314510000|2021-09-22 12:41:50|3426.72|3426.72|3426.37|3426.37|3426.72|3426.72|3426.37|3426.37|0
1632314530000|2021-09-22 12:42:10|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|0
1632314540000|2021-09-22 12:42:20|3427.02|3427.02|3426.92|3426.92|3427.02|3427.02|3426.92|3426.92|0
1632314620000|2021-09-22 12:43:40|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|0
1632314650000|2021-09-22 12:44:10|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|0
1632314660000|2021-09-22 12:44:20|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|0
1632314730000|2021-09-22 12:45:30|3427.66|3427.66|3427.25|3427.25|3427.66|3427.66|3427.25|3427.25|0
1632314810000|2021-09-22 12:46:50|3427.14|3427.14|3426.92|3426.92|3427.14|3427.14|3426.92|3426.92|0
1632314840000|2021-09-22 12:47:20|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|0
1632314870000|2021-09-22 12:47:50|3426.17|3426.17|3425.83|3425.83|3426.17|3426.17|3425.83|3425.83|0
1632314880000|2021-09-22 12:48:00|3425.72|3425.72|3426.12|3426.12|3426.12|3426.12|3425.72|3425.72|0
1632314890000|2021-09-22 12:48:10|3426.22|3426.22|3425.87|3425.87|3426.22|3426.22|3425.87|3425.87|0
1632315050000|2021-09-22 12:50:50|3426.09|3426.09|3426.09|3426.09|3426.09|3426.09|3426.09|3426.09|0
1632315060000|2021-09-22 12:51:00|3425.69|3425.69|3426.24|3426.24|3426.24|3426.24|3425.49|3425.49|0
1632315080000|2021-09-22 12:51:20|3426.04|3426.04|3426.04|3426.04|3426.24|3426.24|3426.04|3426.04|0
1632315100000|2021-09-22 12:51:40|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|0
1632315150000|2021-09-22 12:52:30|3426.79|3426.79|3426.39|3426.39|3426.99|3426.99|3426.39|3426.39|0
1632315160000|2021-09-22 12:52:40|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|0
1632315190000|2021-09-22 12:53:10|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|0
1632315220000|2021-09-22 12:53:40|3425.4|3425.4|3425.4|3425.4|3425.4|3425.4|3425.4|3425.4|0
1632315290000|2021-09-22 12:54:50|3426.1|3426.1|3426.1|3426.1|3426.1|3426.1|3426.1|3426.1|0
1632315310000|2021-09-22 12:55:10|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|0
1632315320000|2021-09-22 12:55:20|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|0
1632315360000|2021-09-22 12:56:00|3426.75|3426.75|3426.97|3426.97|3426.97|3426.97|3426.75|3426.75|0
1632315440000|2021-09-22 12:57:20|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|0
1632315470000|2021-09-22 12:57:50|3427.31|3427.31|3427.53|3427.53|3427.53|3427.53|3427.31|3427.31|0
1632315480000|2021-09-22 12:58:00|3427.33|3427.33|3427.63|3427.63|3427.63|3427.63|3427.33|3427.33|0
1632315500000|2021-09-22 12:58:20|3427.85|3427.85|3427.4|3427.4|3427.85|3427.85|3427.4|3427.4|0
1632315520000|2021-09-22 12:58:40|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|0
1632315540000|2021-09-22 12:59:00|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|0
1632315600000|2021-09-22 13:00:00|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|0
1632315610000|2021-09-22 13:00:10|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|0
1632315630000|2021-09-22 13:00:30|3427.63|3427.63|3427.86|3427.86|3427.86|3427.86|3427.63|3427.63|0
1632315660000|2021-09-22 13:01:00|3427.96|3427.96|3427.96|3427.96|3427.96|3427.96|3427.96|3427.96|0
1632315670000|2021-09-22 13:01:10|3427.73|3427.73|3427.5|3427.5|3427.73|3427.73|3427.5|3427.5|0
1632315700000|2021-09-22 13:01:40|3428.31|3428.31|3427.7|3427.7|3428.31|3428.31|3427.7|3427.7|0
1632315720000|2021-09-22 13:02:00|3428.31|3428.31|3427.7|3427.7|3428.31|3428.31|3427.7|3427.7|0
1632315750000|2021-09-22 13:02:30|3427.41|3427.41|3427.41|3427.41|3427.41|3427.41|3427.41|3427.41|0
1632315760000|2021-09-22 13:02:40|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|0
1632315780000|2021-09-22 13:03:00|3427.83|3427.83|3428.26|3428.26|3428.26|3428.26|3427.83|3427.83|0
1632315800000|2021-09-22 13:03:20|3428.95|3428.95|3429.86|3429.86|3429.86|3429.86|3428.49|3428.49|0
1632315810000|2021-09-22 13:03:30|3430.09|3430.09|3430.09|3430.09|3430.09|3430.09|3430.09|3430.09|0
1632315820000|2021-09-22 13:03:40|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|0
1632315860000|2021-09-22 13:04:20|3430.59|3430.59|3430.59|3430.59|3430.59|3430.59|3430.59|3430.59|0
1632315870000|2021-09-22 13:04:30|3431.27|3431.27|3431.5|3431.5|3431.5|3431.5|3431.27|3431.27|0
1632315880000|2021-09-22 13:04:40|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|0
1632315890000|2021-09-22 13:04:50|3431.47|3431.47|3431.12|3431.12|3431.47|3431.47|3431.12|3431.12|0
1632315900000|2021-09-22 13:05:00|3430.79|3430.79|3430.69|3430.69|3430.79|3430.79|3430.69|3430.69|0
1632315910000|2021-09-22 13:05:10|3429.99|3429.99|3429.65|3429.65|3429.99|3429.99|3429.65|3429.65|0
1632315920000|2021-09-22 13:05:20|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|0
1632315930000|2021-09-22 13:05:30|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|0
1632315940000|2021-09-22 13:05:40|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|0
1632315970000|2021-09-22 13:06:10|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|0
1632315980000|2021-09-22 13:06:20|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|0
1632316000000|2021-09-22 13:06:40|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|0
1632316050000|2021-09-22 13:07:30|3429.99|3429.99|3430.22|3430.22|3430.22|3430.22|3429.99|3429.99|0
1632316080000|2021-09-22 13:08:00|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|0
1632316090000|2021-09-22 13:08:10|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|0
1632316110000|2021-09-22 13:08:30|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|0
1632316150000|2021-09-22 13:09:10|3430.43|3430.43|3430.2|3430.2|3430.43|3430.43|3430.2|3430.2|0
1632316220000|2021-09-22 13:10:20|3429.85|3429.85|3429.85|3429.85|3429.85|3429.85|3429.85|3429.85|0
1632316250000|2021-09-22 13:10:50|3429.63|3429.63|3429.63|3429.63|3429.63|3429.63|3429.63|3429.63|0
1632316260000|2021-09-22 13:11:00|3429.3|3429.3|3429.3|3429.3|3429.3|3429.3|3429.3|3429.3|0
1632316290000|2021-09-22 13:11:30|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|0
1632316300000|2021-09-22 13:11:40|3428.6|3428.6|3428.25|3428.25|3428.6|3428.6|3428.25|3428.25|0
1632316310000|2021-09-22 13:11:50|3427.56|3427.56|3428.6|3428.6|3428.6|3428.6|3427.56|3427.56|0
1632316320000|2021-09-22 13:12:00|3428.95|3428.95|3429.3|3429.3|3429.64|3429.64|3428.95|3428.95|0
1632316370000|2021-09-22 13:12:50|3428.77|3428.77|3429|3429|3429|3429|3428.77|3428.77|0
1632316390000|2021-09-22 13:13:10|3429.2|3429.2|3429.2|3429.2|3429.2|3429.2|3429.2|3429.2|0
1632316410000|2021-09-22 13:13:30|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|3428.97|0
1632316430000|2021-09-22 13:13:50|3428.62|3428.62|3428.62|3428.62|3428.62|3428.62|3428.62|3428.62|0
1632316450000|2021-09-22 13:14:10|3428.72|3428.72|3428.37|3428.37|3428.72|3428.72|3428.37|3428.37|0
1632316500000|2021-09-22 13:15:00|3428.14|3428.14|3428.14|3428.14|3428.14|3428.14|3428.14|3428.14|0
1632316530000|2021-09-22 13:15:30|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|0
1632316580000|2021-09-22 13:16:20|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|0
1632316620000|2021-09-22 13:17:00|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|0
1632316670000|2021-09-22 13:17:50|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1632316680000|2021-09-22 13:18:00|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|0
1632316690000|2021-09-22 13:18:10|3428.61|3428.61|3428.95|3428.95|3428.95|3428.95|3428.61|3428.61|0
1632316700000|2021-09-22 13:18:20|3428.61|3428.61|3428.61|3428.61|3428.61|3428.61|3428.61|3428.61|0
1632316740000|2021-09-22 13:19:00|3428.15|3428.15|3427.46|3427.46|3428.15|3428.15|3427.46|3427.46|0
1632316750000|2021-09-22 13:19:10|3427.92|3427.92|3428.38|3428.38|3428.38|3428.38|3427.92|3427.92|0
1632316760000|2021-09-22 13:19:20|3428.78|3428.78|3428.78|3428.78|3428.78|3428.78|3428.78|3428.78|0
1632316780000|2021-09-22 13:19:40|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|0
1632316800000|2021-09-22 13:20:00|3428.48|3428.48|3428.58|3428.58|3428.58|3428.58|3428.48|3428.48|0
1632316810000|2021-09-22 13:20:10|3428.68|3428.68|3428.68|3428.68|3428.68|3428.68|3428.68|3428.68|0
1632316850000|2021-09-22 13:20:50|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|0
1632316860000|2021-09-22 13:21:00|3429.4|3429.4|3429.51|3429.51|3429.51|3429.51|3429.4|3429.4|0
1632316890000|2021-09-22 13:21:30|3429.86|3429.86|3429.86|3429.86|3429.86|3429.86|3429.86|3429.86|0
1632316940000|2021-09-22 13:22:20|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|0
1632316960000|2021-09-22 13:22:40|3429.4|3429.4|3429.4|3429.4|3429.4|3429.4|3429.4|3429.4|0
1632317060000|2021-09-22 13:24:20|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|0
1632317070000|2021-09-22 13:24:30|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|0
1632317090000|2021-09-22 13:24:50|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|0
1632317100000|2021-09-22 13:25:00|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1632317180000|2021-09-22 13:26:20|3428.03|3428.03|3428.15|3428.15|3428.38|3428.38|3428.03|3428.03|0
1632317190000|2021-09-22 13:26:30|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|0
1632317210000|2021-09-22 13:26:50|3428.05|3428.05|3428.61|3428.61|3428.61|3428.61|3428.05|3428.05|0
1632317220000|2021-09-22 13:27:00|3428.95|3428.95|3429.3|3429.3|3429.3|3429.3|3428.95|3428.95|0
1632317250000|2021-09-22 13:27:30|3429.41|3429.41|3429.19|3429.19|3429.41|3429.41|3429.19|3429.19|0
1632317300000|2021-09-22 13:28:20|3429.29|3429.29|3429.29|3429.29|3429.29|3429.29|3429.29|3429.29|0
1632317310000|2021-09-22 13:28:30|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|0
1632317340000|2021-09-22 13:29:00|3429.3|3429.3|3429.63|3429.63|3429.63|3429.63|3429.3|3429.3|0
1632317350000|2021-09-22 13:29:10|3429.73|3429.73|3430.04|3430.04|3430.04|3430.04|3429.73|3429.73|0
1632317360000|2021-09-22 13:29:20|3430.39|3430.39|3431.01|3431.01|3431.01|3431.01|3430.39|3430.39|0
1632317390000|2021-09-22 13:29:50|3431.35|3431.35|3431.93|3431.93|3431.93|3431.93|3431.23|3431.23|0
1632317400000|2021-09-22 13:30:00|3432.38|3432.38|3432.6|3432.6|3432.6|3432.6|3432.38|3432.38|0
1632317410000|2021-09-22 13:30:10|3432.38|3432.38|3432.38|3432.38|3432.38|3432.38|3432.38|3432.38|0
1632317420000|2021-09-22 13:30:20|3432.26|3432.26|3432.04|3432.04|3432.26|3432.26|3432.04|3432.04|0
1632317430000|2021-09-22 13:30:30|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|0
1632317440000|2021-09-22 13:30:40|3431.93|3431.93|3431.93|3431.93|3431.93|3431.93|3431.93|3431.93|0
1632317460000|2021-09-22 13:31:00|3431.58|3431.58|3431.13|3431.13|3431.58|3431.58|3431.13|3431.13|0
1632317500000|2021-09-22 13:31:40|3431.48|3431.48|3431.48|3431.48|3431.58|3431.58|3431.48|3431.48|0
1632317510000|2021-09-22 13:31:50|3431.58|3431.58|3431.89|3431.89|3431.89|3431.89|3431.58|3431.58|0
1632317520000|2021-09-22 13:32:00|3432.12|3432.12|3432.12|3432.12|3432.12|3432.12|3432.12|3432.12|0
1632317530000|2021-09-22 13:32:10|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|0
1632317550000|2021-09-22 13:32:30|3432.97|3432.97|3433.31|3433.31|3433.31|3433.31|3432.97|3432.97|0
1632317560000|2021-09-22 13:32:40|3433.53|3433.53|3433.53|3433.53|3433.53|3433.53|3433.53|3433.53|0
1632317570000|2021-09-22 13:32:50|3433.64|3433.64|3432.62|3432.62|3433.64|3433.64|3432.62|3432.62|0
1632317590000|2021-09-22 13:33:10|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|0
1632317610000|2021-09-22 13:33:30|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|0
1632317640000|2021-09-22 13:34:00|3431.6|3431.6|3431.82|3431.82|3431.82|3431.82|3431.6|3431.6|0
1632317680000|2021-09-22 13:34:40|3431.48|3431.48|3431.25|3431.25|3431.48|3431.48|3431.25|3431.25|0
1632317700000|2021-09-22 13:35:00|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|3430.21|3430.21|0
1632317720000|2021-09-22 13:35:20|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|0
1632317730000|2021-09-22 13:35:30|3430.89|3430.89|3430.66|3430.66|3430.89|3430.89|3430.66|3430.66|0
1632317760000|2021-09-22 13:36:00|3431.01|3431.01|3431.01|3431.01|3431.01|3431.01|3431.01|3431.01|0
1632317790000|2021-09-22 13:36:30|3431.46|3431.46|3431.24|3431.24|3431.46|3431.46|3431.24|3431.24|0
1632317820000|2021-09-22 13:37:00|3431.01|3431.01|3431.41|3431.41|3431.41|3431.41|3431.01|3431.01|0
1632317830000|2021-09-22 13:37:10|3431.87|3431.87|3431.87|3431.87|3431.87|3431.87|3431.87|3431.87|0
1632317850000|2021-09-22 13:37:30|3431.42|3431.42|3431.22|3431.22|3431.42|3431.42|3431.22|3431.22|0
1632317880000|2021-09-22 13:38:00|3431.57|3431.57|3431.52|3431.52|3431.57|3431.57|3431.17|3431.17|0
1632317890000|2021-09-22 13:38:10|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|3431.17|0
1632317900000|2021-09-22 13:38:20|3431.4|3431.4|3431.62|3431.62|3431.62|3431.62|3431.4|3431.4|0
1632317920000|2021-09-22 13:38:40|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|0
1632317990000|2021-09-22 13:39:50|3431.75|3431.75|3431.17|3431.17|3431.87|3431.87|3431.17|3431.17|0
1632318000000|2021-09-22 13:40:00|3430.82|3430.82|3430.48|3430.48|3430.82|3430.82|3430.48|3430.48|0
1632318010000|2021-09-22 13:40:10|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|0
1632318080000|2021-09-22 13:41:20|3430.45|3430.45|3430.68|3430.68|3430.68|3430.68|3430.45|3430.45|0
1632318090000|2021-09-22 13:41:30|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|3431.03|0
1632318110000|2021-09-22 13:41:50|3431.26|3431.26|3431.71|3431.71|3431.71|3431.71|3431.26|3431.26|0
1632318120000|2021-09-22 13:42:00|3432.06|3432.06|3432.06|3432.06|3432.06|3432.06|3432.06|3432.06|0
1632318130000|2021-09-22 13:42:10|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|0
1632318150000|2021-09-22 13:42:30|3431.84|3431.84|3431.84|3431.84|3431.84|3431.84|3431.84|3431.84|0
1632318180000|2021-09-22 13:43:00|3431.61|3431.61|3431.38|3431.38|3431.61|3431.61|3431.38|3431.38|0
1632318240000|2021-09-22 13:44:00|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|0
1632318250000|2021-09-22 13:44:10|3431.38|3431.38|3431.38|3431.38|3431.38|3431.38|3431.38|3431.38|0
1632318270000|2021-09-22 13:44:30|3431.61|3431.61|3431.61|3431.61|3431.61|3431.61|3431.61|3431.61|0
1632318280000|2021-09-22 13:44:40|3431.83|3431.83|3432.06|3432.06|3432.06|3432.06|3431.83|3431.83|0
1632318290000|2021-09-22 13:44:50|3431.83|3431.83|3431.83|3431.83|3431.83|3431.83|3431.83|3431.83|0
1632318300000|2021-09-22 13:45:00|3432.18|3432.18|3433.21|3433.21|3433.21|3433.21|3432.18|3432.18|0
1632318310000|2021-09-22 13:45:10|3433.32|3433.32|3433.32|3433.32|3433.32|3433.32|3433.32|3433.32|0
1632318320000|2021-09-22 13:45:20|3433.02|3433.02|3433.02|3433.02|3433.02|3433.02|3433.02|3433.02|0
1632318330000|2021-09-22 13:45:30|3433.37|3433.37|3433.37|3433.37|3433.37|3433.37|3433.37|3433.37|0
1632318360000|2021-09-22 13:46:00|3433.67|3433.67|3434.24|3434.24|3434.24|3434.24|3433.67|3433.67|0
1632318370000|2021-09-22 13:46:10|3434.47|3434.47|3434.69|3434.69|3434.69|3434.69|3434.47|3434.47|0
1632318380000|2021-09-22 13:46:20|3434.91|3434.91|3434.57|3434.57|3434.91|3434.91|3434.57|3434.57|0
1632318390000|2021-09-22 13:46:30|3434.91|3434.91|3434.91|3434.91|3434.91|3434.91|3434.91|3434.91|0
1632318410000|2021-09-22 13:46:50|3435.14|3435.14|3435.34|3435.34|3435.34|3435.34|3435.14|3435.14|0
1632318420000|2021-09-22 13:47:00|3435.56|3435.56|3435.56|3435.56|3435.56|3435.56|3435.56|3435.56|0
1632318480000|2021-09-22 13:48:00|3435.79|3435.79|3436.01|3436.01|3436.01|3436.01|3435.79|3435.79|0
1632318490000|2021-09-22 13:48:10|3435.79|3435.79|3435.79|3435.79|3435.79|3435.79|3435.79|3435.79|0
1632318510000|2021-09-22 13:48:30|3435.56|3435.56|3435.56|3435.56|3435.56|3435.56|3435.56|3435.56|0
1632318520000|2021-09-22 13:48:40|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|0
1632318550000|2021-09-22 13:49:10|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|3435.12|0
1632318560000|2021-09-22 13:49:20|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|0
1632318590000|2021-09-22 13:49:50|3435.69|3435.69|3435.69|3435.69|3435.69|3435.69|3435.69|3435.69|0
1632318610000|2021-09-22 13:50:10|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|0
1632318620000|2021-09-22 13:50:20|3435.74|3435.74|3435.74|3435.74|3435.74|3435.74|3435.74|3435.74|0
1632318630000|2021-09-22 13:50:30|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|0
1632318680000|2021-09-22 13:51:20|3436.18|3436.18|3435.84|3435.84|3436.18|3436.18|3435.84|3435.84|0
1632318770000|2021-09-22 13:52:50|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|0
1632318780000|2021-09-22 13:53:00|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|0
1632318800000|2021-09-22 13:53:20|3436.18|3436.18|3435.74|3435.74|3436.18|3436.18|3435.74|3435.74|0
1632318810000|2021-09-22 13:53:30|3435.51|3435.51|3435.51|3435.51|3435.51|3435.51|3435.51|3435.51|0
1632318820000|2021-09-22 13:53:40|3435.74|3435.74|3435.74|3435.74|3435.74|3435.74|3435.74|3435.74|0
1632318850000|2021-09-22 13:54:10|3435.85|3435.85|3436.3|3436.3|3436.3|3436.3|3435.85|3435.85|0
1632318860000|2021-09-22 13:54:20|3436.07|3436.07|3435.85|3435.85|3436.07|3436.07|3435.85|3435.85|0
1632318880000|2021-09-22 13:54:40|3436.07|3436.07|3436.07|3436.07|3436.07|3436.07|3436.07|3436.07|0
1632318910000|2021-09-22 13:55:10|3436.53|3436.53|3436.76|3436.76|3436.76|3436.76|3436.53|3436.53|0
1632318930000|2021-09-22 13:55:30|3436.99|3436.99|3436.99|3436.99|3436.99|3436.99|3436.99|3436.99|0
1632318940000|2021-09-22 13:55:40|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|0
1632318960000|2021-09-22 13:56:00|3436.99|3436.99|3437.34|3437.34|3437.34|3437.34|3436.99|3436.99|0
1632319020000|2021-09-22 13:57:00|3437.44|3437.44|3437.44|3437.44|3437.44|3437.44|3437.44|3437.44|0
1632319030000|2021-09-22 13:57:10|3437.89|3437.89|3438.12|3438.12|3438.12|3438.12|3437.89|3437.89|0
1632319040000|2021-09-22 13:57:20|3437.89|3437.89|3437.89|3437.89|3437.89|3437.89|3437.89|3437.89|0
1632319080000|2021-09-22 13:58:00|3437.44|3437.44|3437.44|3437.44|3437.44|3437.44|3437.44|3437.44|0
1632319100000|2021-09-22 13:58:20|3437.1|3437.1|3436.05|3436.05|3437.1|3437.1|3436.05|3436.05|0
1632319110000|2021-09-22 13:58:30|3435.59|3435.59|3435.14|3435.14|3435.59|3435.59|3435.14|3435.14|0
1632319130000|2021-09-22 13:58:50|3434.79|3434.79|3434.44|3434.44|3434.79|3434.79|3434.44|3434.44|0
1632319140000|2021-09-22 13:59:00|3434.22|3434.22|3434.67|3434.67|3434.67|3434.67|3434.22|3434.22|0
1632319150000|2021-09-22 13:59:10|3434.45|3434.45|3434.45|3434.45|3434.45|3434.45|3434.45|3434.45|0
1632319160000|2021-09-22 13:59:20|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|0
1632319180000|2021-09-22 13:59:40|3433.99|3433.99|3433.99|3433.99|3433.99|3433.99|3433.99|3433.99|0
1632319200000|2021-09-22 14:00:00|3434.21|3434.21|3434.33|3434.33|3434.33|3434.33|3433.99|3433.99|0
1632319210000|2021-09-22 14:00:10|3434.68|3434.68|3435.03|3435.03|3435.03|3435.03|3434.68|3434.68|0
1632319220000|2021-09-22 14:00:20|3435.38|3435.38|3435.18|3435.18|3435.38|3435.38|3435.18|3435.18|0
1632319230000|2021-09-22 14:00:30|3435.53|3435.53|3434.84|3434.84|3435.53|3435.53|3434.84|3434.84|0
1632319240000|2021-09-22 14:00:40|3435.3|3435.3|3435.3|3435.3|3435.3|3435.3|3435.3|3435.3|0
1632319290000|2021-09-22 14:01:30|3435.99|3435.99|3435.77|3435.77|3435.99|3435.99|3435.54|3435.54|0
1632319300000|2021-09-22 14:01:40|3435.99|3435.99|3436.32|3436.32|3436.32|3436.32|3435.99|3435.99|0
1632319310000|2021-09-22 14:01:50|3436.1|3436.1|3436.1|3436.1|3436.1|3436.1|3436.1|3436.1|0
1632319360000|2021-09-22 14:02:40|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|3435.8|0
1632319370000|2021-09-22 14:02:50|3435.58|3435.58|3435.35|3435.35|3435.58|3435.58|3435.35|3435.35|0
1632319380000|2021-09-22 14:03:00|3435|3435|3435|3435|3435|3435|3435|3435|0
1632319390000|2021-09-22 14:03:10|3434.78|3434.78|3434.78|3434.78|3434.78|3434.78|3434.78|3434.78|0
1632319400000|2021-09-22 14:03:20|3434.18|3434.18|3434.18|3434.18|3434.18|3434.18|3434.18|3434.18|0
1632319430000|2021-09-22 14:03:50|3434.41|3434.41|3434.41|3434.41|3434.41|3434.41|3434.41|3434.41|0
1632319440000|2021-09-22 14:04:00|3434.86|3434.86|3434.86|3434.86|3434.86|3434.86|3434.86|3434.86|0
1632319500000|2021-09-22 14:05:00|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|0
1632319510000|2021-09-22 14:05:10|3434.33|3434.33|3434.13|3434.13|3434.33|3434.33|3434.13|3434.13|0
1632319520000|2021-09-22 14:05:20|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|3433.78|0
1632319530000|2021-09-22 14:05:30|3433.58|3433.58|3433.78|3433.78|3433.78|3433.78|3433.58|3433.58|0
1632319550000|2021-09-22 14:05:50|3433.33|3433.33|3433.11|3433.11|3433.33|3433.33|3433.11|3433.11|0
1632319560000|2021-09-22 14:06:00|3433.46|3433.46|3433.46|3433.46|3433.46|3433.46|3433.46|3433.46|0
1632319570000|2021-09-22 14:06:10|3433.91|3433.91|3433.97|3433.97|3433.97|3433.97|3433.87|3433.87|0
1632319620000|2021-09-22 14:07:00|3433.47|3433.47|3433.47|3433.47|3433.47|3433.47|3433.47|3433.47|0
1632319640000|2021-09-22 14:07:20|3433.93|3433.93|3433.7|3433.7|3433.93|3433.93|3433.7|3433.7|0
1632319660000|2021-09-22 14:07:40|3433.6|3433.6|3433.16|3433.16|3433.6|3433.6|3433.16|3433.16|0
1632319670000|2021-09-22 14:07:50|3432.71|3432.71|3432.42|3432.42|3432.82|3432.82|3432.42|3432.42|0
1632319680000|2021-09-22 14:08:00|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|0
1632319690000|2021-09-22 14:08:10|3432.37|3432.37|3432.37|3432.37|3432.37|3432.37|3432.37|3432.37|0
1632319730000|2021-09-22 14:08:50|3432.87|3432.87|3432.87|3432.87|3432.87|3432.87|3432.87|3432.87|0
1632319740000|2021-09-22 14:09:00|3432.52|3432.52|3432.87|3432.87|3432.87|3432.87|3432.52|3432.52|0
1632319770000|2021-09-22 14:09:30|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|0
1632319790000|2021-09-22 14:09:50|3432.79|3432.79|3432.79|3432.79|3432.79|3432.79|3432.79|3432.79|0
1632319810000|2021-09-22 14:10:10|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|0
1632319840000|2021-09-22 14:10:40|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|0
1632319850000|2021-09-22 14:10:50|3432.63|3432.63|3432.63|3432.63|3432.63|3432.63|3432.63|3432.63|0
1632319860000|2021-09-22 14:11:00|3432.41|3432.41|3432.41|3432.41|3432.41|3432.41|3432.41|3432.41|0
1632319870000|2021-09-22 14:11:10|3432.64|3432.64|3432.64|3432.64|3432.64|3432.64|3432.64|3432.64|0
1632319890000|2021-09-22 14:11:30|3432.29|3432.29|3431.61|3431.61|3432.29|3432.29|3431.61|3431.61|0
1632319900000|2021-09-22 14:11:40|3431.26|3431.26|3430.91|3430.91|3431.26|3431.26|3430.91|3430.91|0
1632319910000|2021-09-22 14:11:50|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|0
1632319950000|2021-09-22 14:12:30|3430.32|3430.32|3431.37|3431.37|3431.37|3431.37|3430.32|3430.32|0
1632319960000|2021-09-22 14:12:40|3431.02|3431.02|3431.02|3431.02|3431.02|3431.02|3431.02|3431.02|0
1632320030000|2021-09-22 14:13:50|3431.24|3431.24|3430.55|3430.55|3431.24|3431.24|3430.55|3430.55|0
1632320050000|2021-09-22 14:14:10|3430.9|3430.9|3431.12|3431.12|3431.12|3431.12|3430.9|3430.9|0
1632320060000|2021-09-22 14:14:20|3431.64|3431.64|3431.3|3431.3|3431.64|3431.64|3431.3|3431.3|0
1632320070000|2021-09-22 14:14:30|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|0
1632320080000|2021-09-22 14:14:40|3431.85|3431.85|3431.85|3431.85|3431.85|3431.85|3431.85|3431.85|0
1632320100000|2021-09-22 14:15:00|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|0
1632320120000|2021-09-22 14:15:20|3432.43|3432.43|3432.2|3432.2|3432.43|3432.43|3432.2|3432.2|0
1632320130000|2021-09-22 14:15:30|3432.55|3432.55|3432.77|3432.77|3432.77|3432.77|3432.55|3432.55|0
1632320150000|2021-09-22 14:15:50|3432.97|3432.97|3432.77|3432.77|3432.97|3432.97|3432.77|3432.77|0
1632320160000|2021-09-22 14:16:00|3433|3433|3433.12|3433.12|3433.12|3433.12|3432.77|3432.77|0
1632320210000|2021-09-22 14:16:50|3433.47|3433.47|3433.47|3433.47|3433.47|3433.47|3433.47|3433.47|0
1632320220000|2021-09-22 14:17:00|3433.67|3433.67|3434.36|3434.36|3434.36|3434.36|3433.67|3433.67|0
1632320230000|2021-09-22 14:17:10|3434.48|3434.48|3434.48|3434.48|3434.48|3434.48|3434.48|3434.48|0
1632320240000|2021-09-22 14:17:20|3434.87|3434.87|3434.87|3434.87|3434.87|3434.87|3434.87|3434.87|0
1632320250000|2021-09-22 14:17:30|3435.22|3435.22|3435.22|3435.22|3435.22|3435.22|3435.22|3435.22|0
1632320280000|2021-09-22 14:18:00|3435.45|3435.45|3435.02|3435.02|3435.67|3435.67|3435.02|3435.02|0
1632320300000|2021-09-22 14:18:20|3434.67|3434.67|3434.33|3434.33|3434.67|3434.67|3434.33|3434.33|0
1632320340000|2021-09-22 14:19:00|3434.55|3434.55|3434.33|3434.33|3434.55|3434.55|3434.33|3434.33|0
1632320350000|2021-09-22 14:19:10|3434.55|3434.55|3435.01|3435.01|3435.01|3435.01|3434.33|3434.33|0
1632320420000|2021-09-22 14:20:20|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|0
1632320440000|2021-09-22 14:20:40|3435.71|3435.71|3436.06|3436.06|3436.06|3436.06|3435.71|3435.71|0
1632320450000|2021-09-22 14:20:50|3435.61|3435.61|3435.61|3435.61|3435.61|3435.61|3435.61|3435.61|0
1632320460000|2021-09-22 14:21:00|3435.72|3435.72|3434.81|3434.81|3435.72|3435.72|3434.81|3434.81|0
1632320470000|2021-09-22 14:21:10|3435.01|3435.01|3435.01|3435.01|3435.01|3435.01|3435.01|3435.01|0
1632320480000|2021-09-22 14:21:20|3435.35|3435.35|3435.25|3435.25|3435.35|3435.35|3435.25|3435.25|0
1632320520000|2021-09-22 14:22:00|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|0
1632320560000|2021-09-22 14:22:40|3435|3435|3435|3435|3435|3435|3435|3435|0
1632320570000|2021-09-22 14:22:50|3435.5|3435.5|3435.5|3435.5|3435.5|3435.5|3435.5|3435.5|0
1632320580000|2021-09-22 14:23:00|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|0
1632320630000|2021-09-22 14:23:50|3436.07|3436.07|3436.07|3436.07|3436.07|3436.07|3436.07|3436.07|0
1632320640000|2021-09-22 14:24:00|3437.07|3437.07|3437.07|3437.07|3437.07|3437.07|3437.07|3437.07|0
1632320650000|2021-09-22 14:24:10|3436.62|3436.62|3436.84|3436.84|3436.84|3436.84|3436.62|3436.62|0
1632320670000|2021-09-22 14:24:30|3437.07|3437.07|3437.07|3437.07|3437.07|3437.07|3437.07|3437.07|0
1632320690000|2021-09-22 14:24:50|3437.27|3437.27|3437.37|3437.37|3437.37|3437.37|3437.27|3437.27|0
1632320750000|2021-09-22 14:25:50|3437.26|3437.26|3437.26|3437.26|3437.26|3437.26|3437.26|3437.26|0
1632320790000|2021-09-22 14:26:30|3437.46|3437.46|3437.26|3437.26|3437.46|3437.46|3437.26|3437.26|0
1632320840000|2021-09-22 14:27:20|3437.03|3437.03|3436.71|3436.71|3437.03|3437.03|3436.71|3436.71|0
1632320860000|2021-09-22 14:27:40|3436.6|3436.6|3436.82|3436.82|3436.82|3436.82|3436.6|3436.6|0
1632320870000|2021-09-22 14:27:50|3436.71|3436.71|3436.71|3436.71|3436.71|3436.71|3436.71|3436.71|0
1632320880000|2021-09-22 14:28:00|3436.94|3436.94|3438.2|3438.2|3438.2|3438.2|3436.94|3436.94|0
1632320890000|2021-09-22 14:28:10|3438.55|3438.55|3438.55|3438.55|3438.55|3438.55|3438.55|3438.55|0
1632320930000|2021-09-22 14:28:50|3438.45|3438.45|3438.79|3438.79|3438.79|3438.79|3438.45|3438.45|0
1632320950000|2021-09-22 14:29:10|3439.19|3439.19|3439.19|3439.19|3439.19|3439.19|3439.19|3439.19|0
1632320960000|2021-09-22 14:29:20|3438.84|3438.84|3438.64|3438.64|3438.84|3438.84|3438.64|3438.64|0
1632320970000|2021-09-22 14:29:30|3439.09|3439.09|3439.53|3439.53|3439.53|3439.53|3438.98|3438.98|0
1632320990000|2021-09-22 14:29:50|3439.83|3439.83|3440.13|3440.13|3440.13|3440.13|3439.83|3439.83|0
1632321030000|2021-09-22 14:30:30|3440.36|3440.36|3440.81|3440.81|3440.81|3440.81|3440.36|3440.36|0
1632321040000|2021-09-22 14:30:40|3441.16|3441.16|3441.16|3441.16|3441.16|3441.16|3441.16|3441.16|0
1632321050000|2021-09-22 14:30:50|3440.86|3440.86|3440.56|3440.56|3440.86|3440.86|3440.56|3440.56|0
1632321060000|2021-09-22 14:31:00|3440.86|3440.86|3440.63|3440.63|3440.86|3440.86|3440.63|3440.63|0
1632321090000|2021-09-22 14:31:30|3440.29|3440.29|3440.29|3440.29|3440.29|3440.29|3440.29|3440.29|0
1632321130000|2021-09-22 14:32:10|3440.39|3440.39|3440.58|3440.58|3440.58|3440.58|3440.39|3440.39|0
1632321150000|2021-09-22 14:32:30|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|0
1632321170000|2021-09-22 14:32:50|3440.7|3440.7|3440.7|3440.7|3440.7|3440.7|3440.7|3440.7|0
1632321180000|2021-09-22 14:33:00|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|0
1632321190000|2021-09-22 14:33:10|3440.18|3440.18|3440.64|3440.64|3440.64|3440.64|3440.18|3440.18|0
1632321210000|2021-09-22 14:33:30|3440.29|3440.29|3440.4|3440.4|3440.4|3440.4|3440.29|3440.29|0
1632321220000|2021-09-22 14:33:40|3440.63|3440.63|3441.17|3441.17|3441.17|3441.17|3440.63|3440.63|0
1632321230000|2021-09-22 14:33:50|3441.62|3441.62|3441.4|3441.4|3441.62|3441.62|3441.4|3441.4|0
1632321240000|2021-09-22 14:34:00|3441.7|3441.7|3441.6|3441.6|3441.7|3441.7|3441.2|3441.2|0
1632321260000|2021-09-22 14:34:20|3441.82|3441.82|3441.82|3441.82|3441.82|3441.82|3441.82|3441.82|0
1632321280000|2021-09-22 14:34:40|3442.15|3442.15|3442.15|3442.15|3442.15|3442.15|3442.15|3442.15|0
1632321290000|2021-09-22 14:34:50|3442.35|3442.35|3442.55|3442.55|3442.55|3442.55|3442.35|3442.35|0
1632321310000|2021-09-22 14:35:10|3443|3443|3443.45|3443.45|3443.45|3443.45|3443|3443|0
1632321320000|2021-09-22 14:35:20|3443.84|3443.84|3444.19|3444.19|3444.29|3444.29|3443.84|3443.84|0
1632321350000|2021-09-22 14:35:50|3443.3|3443.3|3443.3|3443.3|3443.3|3443.3|3443.3|3443.3|0
1632321360000|2021-09-22 14:36:00|3443.69|3443.69|3443.2|3443.2|3443.69|3443.69|3443.2|3443.2|0
1632321380000|2021-09-22 14:36:20|3443.53|3443.53|3443.53|3443.53|3443.53|3443.53|3443.53|3443.53|0
1632321400000|2021-09-22 14:36:40|3443.31|3443.31|3443.31|3443.31|3443.31|3443.31|3443.31|3443.31|0
1632321420000|2021-09-22 14:37:00|3443.76|3443.76|3444.16|3444.16|3444.16|3444.16|3443.76|3443.76|0
1632321430000|2021-09-22 14:37:10|3444.05|3444.05|3444.16|3444.16|3444.16|3444.16|3444.05|3444.05|0
1632321440000|2021-09-22 14:37:20|3444.05|3444.05|3443.94|3443.94|3444.05|3444.05|3443.94|3443.94|0
1632321450000|2021-09-22 14:37:30|3443.59|3443.59|3443.59|3443.59|3443.59|3443.59|3443.59|3443.59|0
1632321460000|2021-09-22 14:37:40|3443.37|3443.37|3443.37|3443.37|3443.37|3443.37|3443.37|3443.37|0
1632321470000|2021-09-22 14:37:50|3443.14|3443.14|3443.14|3443.14|3443.14|3443.14|3443.14|3443.14|0
1632321480000|2021-09-22 14:38:00|3443.37|3443.37|3443.6|3443.6|3443.6|3443.6|3443.37|3443.37|0
1632321490000|2021-09-22 14:38:10|3443.82|3443.82|3444.08|3444.08|3444.08|3444.08|3443.62|3443.62|0
1632321530000|2021-09-22 14:38:50|3444.43|3444.43|3445|3445|3445|3445|3444.43|3444.43|0
1632321540000|2021-09-22 14:39:00|3445.22|3445.22|3445.57|3445.57|3445.57|3445.57|3445.22|3445.22|0
1632321600000|2021-09-22 14:40:00|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|0
1632321610000|2021-09-22 14:40:10|3446.38|3446.38|3446.73|3446.73|3446.73|3446.73|3446.38|3446.38|0
1632321620000|2021-09-22 14:40:20|3446.43|3446.43|3446.65|3446.65|3446.65|3446.65|3446.43|3446.43|0
1632321650000|2021-09-22 14:40:50|3446.95|3446.95|3446.95|3446.95|3446.95|3446.95|3446.95|3446.95|0
1632321670000|2021-09-22 14:41:10|3447.18|3447.18|3447.4|3447.4|3447.4|3447.4|3447.18|3447.18|0
1632321680000|2021-09-22 14:41:20|3447.75|3447.75|3447.75|3447.75|3447.75|3447.75|3447.75|3447.75|0
1632321690000|2021-09-22 14:41:30|3447.55|3447.55|3447.55|3447.55|3447.55|3447.55|3447.55|3447.55|0
1632321730000|2021-09-22 14:42:10|3447.44|3447.44|3447.66|3447.66|3447.66|3447.66|3447.44|3447.44|0
1632321750000|2021-09-22 14:42:30|3447.44|3447.44|3446.74|3446.74|3447.44|3447.44|3446.74|3446.74|0
1632321770000|2021-09-22 14:42:50|3447.19|3447.19|3446.61|3446.61|3447.19|3447.19|3446.61|3446.61|0
1632321780000|2021-09-22 14:43:00|3446.39|3446.39|3446.39|3446.39|3446.39|3446.39|3446.39|3446.39|0
1632321800000|2021-09-22 14:43:20|3446.19|3446.19|3445.99|3445.99|3446.19|3446.19|3445.99|3445.99|0
1632321810000|2021-09-22 14:43:30|3445.65|3445.65|3445.42|3445.42|3445.65|3445.65|3445.42|3445.42|0
1632321820000|2021-09-22 14:43:40|3445.31|3445.31|3444.85|3444.85|3445.31|3445.31|3444.85|3444.85|0
1632321840000|2021-09-22 14:44:00|3445.07|3445.07|3444.97|3444.97|3445.07|3445.07|3444.97|3444.97|0
1632321850000|2021-09-22 14:44:10|3444.75|3444.75|3444.75|3444.75|3444.75|3444.75|3444.75|3444.75|0
1632321860000|2021-09-22 14:44:20|3444.63|3444.63|3444.63|3444.63|3444.63|3444.63|3444.63|3444.63|0
1632321870000|2021-09-22 14:44:30|3444.54|3444.54|3444.54|3444.54|3444.54|3444.54|3444.54|3444.54|0
1632321900000|2021-09-22 14:45:00|3444.76|3444.76|3444.76|3444.76|3444.76|3444.76|3444.76|3444.76|0
1632321910000|2021-09-22 14:45:10|3444.54|3444.54|3444.31|3444.31|3444.54|3444.54|3444.31|3444.31|0
1632321920000|2021-09-22 14:45:20|3443.96|3443.96|3443.74|3443.74|3443.96|3443.96|3443.74|3443.74|0
1632321930000|2021-09-22 14:45:30|3444.08|3444.08|3444.08|3444.08|3444.08|3444.08|3444.08|3444.08|0
1632321940000|2021-09-22 14:45:40|3443.85|3443.85|3443.35|3443.35|3443.85|3443.85|3443.35|3443.35|0
1632321950000|2021-09-22 14:45:50|3443.12|3443.12|3443.12|3443.12|3443.12|3443.12|3443.12|3443.12|0
1632321960000|2021-09-22 14:46:00|3442.89|3442.89|3443.4|3443.4|3443.4|3443.4|3442.89|3442.89|0
1632321970000|2021-09-22 14:46:10|3443.63|3443.63|3443.63|3443.63|3443.63|3443.63|3443.63|3443.63|0
1632321990000|2021-09-22 14:46:30|3443.43|3443.43|3443.43|3443.43|3443.43|3443.43|3443.43|3443.43|0
1632322000000|2021-09-22 14:46:40|3443.33|3443.33|3443.33|3443.33|3443.33|3443.33|3443.33|3443.33|0
1632322010000|2021-09-22 14:46:50|3443.23|3443.23|3443.33|3443.33|3443.33|3443.33|3443.23|3443.23|0
1632322080000|2021-09-22 14:48:00|3443.22|3443.22|3443.22|3443.22|3443.22|3443.22|3443.22|3443.22|0
1632322090000|2021-09-22 14:48:10|3443.02|3443.02|3443.02|3443.02|3443.02|3443.02|3443.02|3443.02|0
1632322120000|2021-09-22 14:48:40|3442.8|3442.8|3442.8|3442.8|3442.8|3442.8|3442.8|3442.8|0
1632322130000|2021-09-22 14:48:50|3442.6|3442.6|3442.6|3442.6|3442.6|3442.6|3442.6|3442.6|0
1632322140000|2021-09-22 14:49:00|3442.4|3442.4|3442.3|3442.3|3442.4|3442.4|3442.3|3442.3|0
1632322150000|2021-09-22 14:49:10|3442.1|3442.1|3441.65|3441.65|3442.1|3442.1|3441.65|3441.65|0
1632322190000|2021-09-22 14:49:50|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|0
1632322200000|2021-09-22 14:50:00|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|0
1632322210000|2021-09-22 14:50:10|3442|3442|3442|3442|3442|3442|3442|3442|0
1632322220000|2021-09-22 14:50:20|3442.2|3442.2|3442.2|3442.2|3442.2|3442.2|3442.2|3442.2|0
1632322230000|2021-09-22 14:50:30|3442.76|3442.76|3443.2|3443.2|3443.2|3443.2|3442.76|3442.76|0
1632322240000|2021-09-22 14:50:40|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|0
1632322260000|2021-09-22 14:51:00|3443.09|3443.09|3443.09|3443.09|3443.09|3443.09|3443.09|3443.09|0
1632322270000|2021-09-22 14:51:10|3443.5|3443.5|3443.2|3443.2|3443.5|3443.5|3443.2|3443.2|0
1632322290000|2021-09-22 14:51:30|3443.64|3443.64|3442.37|3442.37|3443.64|3443.64|3442.37|3442.37|0
1632322300000|2021-09-22 14:51:40|3442.14|3442.14|3441|3441|3442.14|3442.14|3441|3441|0
1632322310000|2021-09-22 14:51:50|3440.78|3440.78|3440.58|3440.58|3440.78|3440.78|3440.58|3440.58|0
1632322320000|2021-09-22 14:52:00|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|0
1632322350000|2021-09-22 14:52:30|3440.81|3440.81|3441.11|3441.11|3441.11|3441.11|3440.81|3440.81|0
1632322360000|2021-09-22 14:52:40|3441.56|3441.56|3441.67|3441.67|3441.67|3441.67|3441.56|3441.56|0
1632322390000|2021-09-22 14:53:10|3441.77|3441.77|3441.76|3441.76|3441.77|3441.77|3441.56|3441.56|0
1632322440000|2021-09-22 14:54:00|3441.31|3441.31|3441.2|3441.2|3441.31|3441.31|3441.2|3441.2|0
1632322500000|2021-09-22 14:55:00|3440.9|3440.9|3441.13|3441.13|3441.13|3441.13|3440.9|3440.9|0
1632322530000|2021-09-22 14:55:30|3441.33|3441.33|3441.33|3441.33|3441.33|3441.33|3441.33|3441.33|0
1632322550000|2021-09-22 14:55:50|3441.1|3441.1|3441.1|3441.1|3441.1|3441.1|3441.1|3441.1|0
1632322560000|2021-09-22 14:56:00|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|0
1632322600000|2021-09-22 14:56:40|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|0
1632322620000|2021-09-22 14:57:00|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|0
1632322630000|2021-09-22 14:57:10|3441.05|3441.05|3441.05|3441.05|3441.05|3441.05|3441.05|3441.05|0
1632322650000|2021-09-22 14:57:30|3440.85|3440.85|3441.07|3441.07|3441.07|3441.07|3440.85|3440.85|0
1632322660000|2021-09-22 14:57:40|3441.3|3441.3|3441.3|3441.3|3441.3|3441.3|3441.3|3441.3|0
1632322670000|2021-09-22 14:57:50|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|0
1632322700000|2021-09-22 14:58:20|3440.73|3440.73|3440.53|3440.53|3440.73|3440.73|3440.53|3440.53|0
1632322710000|2021-09-22 14:58:30|3440.21|3440.21|3440.01|3440.01|3440.21|3440.21|3440.01|3440.01|0
1632322750000|2021-09-22 14:59:10|3439.68|3439.68|3439.68|3439.68|3439.68|3439.68|3439.68|3439.68|0
1632322760000|2021-09-22 14:59:20|3440.07|3440.07|3440.37|3440.37|3440.37|3440.37|3440.07|3440.07|0
1632322790000|2021-09-22 14:59:50|3440.17|3440.17|3440.17|3440.17|3440.17|3440.17|3440.17|3440.17|0
1632322820000|2021-09-22 15:00:20|3440.4|3440.4|3441.07|3441.07|3441.17|3441.17|3440.4|3440.4|0
1632322840000|2021-09-22 15:00:40|3441.42|3441.42|3441.42|3441.42|3441.42|3441.42|3441.42|3441.42|0
1632322870000|2021-09-22 15:01:10|3441.77|3441.77|3442|3442|3442|3442|3441.77|3441.77|0
1632322890000|2021-09-22 15:01:30|3442.34|3442.34|3442.34|3442.34|3442.34|3442.34|3442.34|3442.34|0
1632322900000|2021-09-22 15:01:40|3442|3442|3442.18|3442.18|3442.29|3442.29|3442|3442|0
1632322920000|2021-09-22 15:02:00|3442.07|3442.07|3442.64|3442.64|3442.64|3442.64|3442.07|3442.07|0
1632322930000|2021-09-22 15:02:10|3442.53|3442.53|3442.53|3442.53|3442.53|3442.53|3442.53|3442.53|0
1632322940000|2021-09-22 15:02:20|3442.63|3442.63|3442.73|3442.73|3442.73|3442.73|3442.63|3442.63|0
1632322980000|2021-09-22 15:03:00|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|0
1632323000000|2021-09-22 15:03:20|3442.28|3442.28|3442.73|3442.73|3442.73|3442.73|3442.28|3442.28|0
1632323010000|2021-09-22 15:03:30|3442.5|3442.5|3442.73|3442.73|3442.73|3442.73|3442.5|3442.5|0
1632323040000|2021-09-22 15:04:00|3442.96|3442.96|3443.41|3443.41|3443.41|3443.41|3442.96|3442.96|0
1632323100000|2021-09-22 15:05:00|3443.31|3443.31|3443.75|3443.75|3443.75|3443.75|3443.31|3443.31|0
1632323120000|2021-09-22 15:05:20|3443.95|3443.95|3443.95|3443.95|3443.95|3443.95|3443.95|3443.95|0
1632323130000|2021-09-22 15:05:30|3444.35|3444.35|3444.35|3444.35|3444.35|3444.35|3444.35|3444.35|0
1632323140000|2021-09-22 15:05:40|3444.45|3444.45|3444.45|3444.45|3444.45|3444.45|3444.45|3444.45|0
1632323180000|2021-09-22 15:06:20|3444.35|3444.35|3444.25|3444.25|3444.35|3444.35|3444.25|3444.25|0
1632323190000|2021-09-22 15:06:30|3444.15|3444.15|3443.95|3443.95|3444.15|3444.15|3443.95|3443.95|0
1632323220000|2021-09-22 15:07:00|3444.05|3444.05|3444.05|3444.05|3444.05|3444.05|3444.05|3444.05|0
1632323240000|2021-09-22 15:07:20|3443.83|3443.83|3443.83|3443.83|3443.83|3443.83|3443.83|3443.83|0
1632323280000|2021-09-22 15:08:00|3443.73|3443.73|3443.73|3443.73|3443.73|3443.73|3443.73|3443.73|0
1632323310000|2021-09-22 15:08:30|3443.51|3443.51|3443.51|3443.51|3443.51|3443.51|3443.51|3443.51|0
1632323320000|2021-09-22 15:08:40|3443.28|3443.28|3443.28|3443.28|3443.28|3443.28|3443.28|3443.28|0
1632323330000|2021-09-22 15:08:50|3443.06|3443.06|3443.52|3443.52|3443.52|3443.52|3442.95|3442.95|0
1632323350000|2021-09-22 15:09:10|3443.3|3443.3|3443.74|3443.74|3443.74|3443.74|3443.3|3443.3|0
1632323360000|2021-09-22 15:09:20|3443.95|3443.95|3443.95|3443.95|3443.95|3443.95|3443.95|3443.95|0
1632323380000|2021-09-22 15:09:40|3443.83|3443.83|3443.72|3443.72|3443.83|3443.83|3443.72|3443.72|0
1632323390000|2021-09-22 15:09:50|3443.62|3443.62|3443.62|3443.62|3443.62|3443.62|3443.62|3443.62|0
1632323400000|2021-09-22 15:10:00|3443.28|3443.28|3443.05|3443.05|3443.28|3443.28|3443.05|3443.05|0
1632323410000|2021-09-22 15:10:10|3443.15|3443.15|3443.15|3443.15|3443.15|3443.15|3443.15|3443.15|0
1632323450000|2021-09-22 15:10:50|3443.04|3443.04|3443.15|3443.15|3443.15|3443.15|3443.04|3443.04|0
1632323460000|2021-09-22 15:11:00|3442.8|3442.8|3442.8|3442.8|3442.8|3442.8|3442.8|3442.8|0
1632323480000|2021-09-22 15:11:20|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|0
1632323490000|2021-09-22 15:11:30|3442.6|3442.6|3442.6|3442.6|3442.6|3442.6|3442.6|3442.6|0
1632323520000|2021-09-22 15:12:00|3442.7|3442.7|3443.2|3443.2|3443.2|3443.2|3442.7|3442.7|0
1632323530000|2021-09-22 15:12:10|3443.3|3443.3|3443.41|3443.41|3443.41|3443.41|3443.3|3443.3|0
1632323560000|2021-09-22 15:12:40|3443.31|3443.31|3443.54|3443.54|3443.54|3443.54|3443.31|3443.31|0
1632323600000|2021-09-22 15:13:20|3443.44|3443.44|3443.44|3443.44|3443.44|3443.44|3443.44|3443.44|0
1632323630000|2021-09-22 15:13:50|3443.21|3443.21|3443.21|3443.21|3443.21|3443.21|3443.21|3443.21|0
1632323640000|2021-09-22 15:14:00|3442.98|3442.98|3442.63|3442.63|3442.98|3442.98|3442.63|3442.63|0
1632323680000|2021-09-22 15:14:40|3442.98|3442.98|3442.87|3442.87|3442.98|3442.98|3442.87|3442.87|0
1632323720000|2021-09-22 15:15:20|3442.67|3442.67|3442.67|3442.67|3442.67|3442.67|3442.67|3442.67|0
1632323740000|2021-09-22 15:15:40|3442.57|3442.57|3442.67|3442.67|3442.67|3442.67|3442.57|3442.57|0
1632323760000|2021-09-22 15:16:00|3442.32|3442.32|3441.97|3441.97|3442.32|3442.32|3441.97|3441.97|0
1632323780000|2021-09-22 15:16:20|3441.75|3441.75|3441.65|3441.65|3441.75|3441.75|3441.65|3441.65|0
1632323800000|2021-09-22 15:16:40|3441.45|3441.45|3441.1|3441.1|3441.45|3441.45|3441.1|3441.1|0
1632323840000|2021-09-22 15:17:20|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|0
1632323880000|2021-09-22 15:18:00|3441.07|3441.07|3441.07|3441.07|3441.07|3441.07|3441.07|3441.07|0
1632323900000|2021-09-22 15:18:20|3441.27|3441.27|3441.42|3441.42|3441.47|3441.47|3441.13|3441.13|0
1632323910000|2021-09-22 15:18:30|3441.83|3441.83|3442.18|3442.18|3442.18|3442.18|3441.83|3441.83|0
1632323940000|2021-09-22 15:19:00|3441.97|3441.97|3441.42|3441.42|3441.97|3441.97|3441.2|3441.2|0
1632323950000|2021-09-22 15:19:10|3441.65|3441.65|3441.65|3441.65|3441.65|3441.65|3441.65|3441.65|0
1632324000000|2021-09-22 15:20:00|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|0
1632324010000|2021-09-22 15:20:10|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|0
1632324030000|2021-09-22 15:20:30|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|0
1632324050000|2021-09-22 15:20:50|3441.67|3441.67|3441.44|3441.44|3441.67|3441.67|3441.44|3441.44|0
1632324060000|2021-09-22 15:21:00|3441.24|3441.24|3441.24|3441.24|3441.24|3441.24|3441.24|3441.24|0
1632324120000|2021-09-22 15:22:00|3441.04|3441.04|3441.04|3441.04|3441.04|3441.04|3441.04|3441.04|0
1632324130000|2021-09-22 15:22:10|3440.84|3440.84|3440.62|3440.62|3440.84|3440.84|3440.62|3440.62|0
1632324140000|2021-09-22 15:22:20|3440.52|3440.52|3440.62|3440.62|3440.62|3440.62|3440.52|3440.52|0
1632324150000|2021-09-22 15:22:30|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|0
1632324170000|2021-09-22 15:22:50|3440.17|3440.17|3440.17|3440.17|3440.17|3440.17|3440.17|3440.17|0
1632324180000|2021-09-22 15:23:00|3440.7|3440.7|3440.7|3440.7|3440.7|3440.7|3440.7|3440.7|0
1632324200000|2021-09-22 15:23:20|3440.5|3440.5|3439.92|3439.92|3440.62|3440.62|3439.7|3439.7|0
1632324220000|2021-09-22 15:23:40|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|0
1632324230000|2021-09-22 15:23:50|3439.46|3439.46|3439.46|3439.46|3439.46|3439.46|3439.46|3439.46|0
1632324240000|2021-09-22 15:24:00|3439.24|3439.24|3439.59|3439.59|3439.59|3439.59|3439.24|3439.24|0
1632324260000|2021-09-22 15:24:20|3439.36|3439.36|3439.36|3439.36|3439.36|3439.36|3439.36|3439.36|0
1632324270000|2021-09-22 15:24:30|3439.14|3439.14|3439.14|3439.14|3439.14|3439.14|3439.14|3439.14|0
1632324280000|2021-09-22 15:24:40|3439.36|3439.36|3439.03|3439.03|3439.36|3439.36|3439.03|3439.03|0
1632324290000|2021-09-22 15:24:50|3438.69|3438.69|3438.47|3438.47|3438.69|3438.69|3438.47|3438.47|0
1632324300000|2021-09-22 15:25:00|3438.69|3438.69|3438.77|3438.77|3438.77|3438.77|3438.35|3438.35|0
1632324330000|2021-09-22 15:25:30|3438.55|3438.55|3438.35|3438.35|3438.55|3438.55|3438.35|3438.35|0
1632324340000|2021-09-22 15:25:40|3438.45|3438.45|3438.35|3438.35|3438.45|3438.45|3438.35|3438.35|0
1632324350000|2021-09-22 15:25:50|3438.12|3438.12|3438.12|3438.12|3438.12|3438.12|3438.12|3438.12|0
1632324360000|2021-09-22 15:26:00|3438.34|3438.34|3438.35|3438.35|3438.45|3438.45|3438.34|3438.34|0
1632324370000|2021-09-22 15:26:10|3438.7|3438.7|3438.7|3438.7|3438.7|3438.7|3438.7|3438.7|0
1632324380000|2021-09-22 15:26:20|3438.93|3438.93|3438.93|3438.93|3438.93|3438.93|3438.93|3438.93|0
1632324390000|2021-09-22 15:26:30|3438.63|3438.63|3438.98|3438.98|3438.98|3438.98|3438.63|3438.63|0
1632324400000|2021-09-22 15:26:40|3438.07|3438.07|3438.63|3438.63|3438.63|3438.63|3438.07|3438.07|0
1632324420000|2021-09-22 15:27:00|3438.52|3438.52|3438.17|3438.17|3438.64|3438.64|3438.07|3438.07|0
1632324430000|2021-09-22 15:27:10|3438.27|3438.27|3438.27|3438.27|3438.27|3438.27|3438.27|3438.27|0
1632324470000|2021-09-22 15:27:50|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|0
1632324480000|2021-09-22 15:28:00|3438.27|3438.27|3438.27|3438.27|3438.27|3438.27|3438.27|3438.27|0
1632324490000|2021-09-22 15:28:10|3438.07|3438.07|3438.07|3438.07|3438.07|3438.07|3438.07|3438.07|0
1632324510000|2021-09-22 15:28:30|3438.17|3438.17|3438.28|3438.28|3438.28|3438.28|3438.17|3438.17|0
1632324530000|2021-09-22 15:28:50|3438.48|3438.48|3438.26|3438.26|3438.48|3438.48|3438.26|3438.26|0
1632324540000|2021-09-22 15:29:00|3438.14|3438.14|3438.47|3438.47|3438.57|3438.57|3438.04|3438.04|0
1632324560000|2021-09-22 15:29:20|3438.25|3438.25|3437.91|3437.91|3438.25|3438.25|3437.91|3437.91|0
1632324570000|2021-09-22 15:29:30|3438.04|3438.04|3438.15|3438.15|3438.61|3438.61|3438.04|3438.04|0
1632324580000|2021-09-22 15:29:40|3438.5|3438.5|3439.84|3439.84|3439.84|3439.84|3438.5|3438.5|0
1632381300000|2021-09-23 07:15:00|3445.67|3445.67|3445.67|3445.67|3445.67|3445.67|3445.67|3445.67|0
1632381310000|2021-09-23 07:15:10|3445.44|3445.44|3445.44|3445.44|3445.44|3445.44|3445.44|3445.44|0
1632381330000|2021-09-23 07:15:30|3445.24|3445.24|3445.24|3445.24|3445.24|3445.24|3445.24|3445.24|0
1632381340000|2021-09-23 07:15:40|3444.63|3444.63|3444.43|3444.43|3444.63|3444.63|3444.43|3444.43|0
1632381360000|2021-09-23 07:16:00|3443.98|3443.98|3443.55|3443.55|3443.98|3443.98|3443.55|3443.55|0
1632381380000|2021-09-23 07:16:20|3443.76|3443.76|3443.76|3443.76|3443.76|3443.76|3443.76|3443.76|0
1632381400000|2021-09-23 07:16:40|3443.07|3443.07|3443.3|3443.3|3443.3|3443.3|3443.07|3443.07|0
1632381410000|2021-09-23 07:16:50|3443.53|3443.53|3443.88|3443.88|3443.88|3443.88|3443.18|3443.18|0
1632381420000|2021-09-23 07:17:00|3444.1|3444.1|3443.66|3443.66|3444.1|3444.1|3443.66|3443.66|0
1632381430000|2021-09-23 07:17:10|3443.46|3443.46|3442.71|3442.71|3443.46|3443.46|3442.71|3442.71|0
1632381440000|2021-09-23 07:17:20|3442.48|3442.48|3442.37|3442.37|3442.48|3442.48|3442.37|3442.37|0
1632381450000|2021-09-23 07:17:30|3443.41|3443.41|3443.42|3443.42|3443.87|3443.87|3443.41|3443.41|0
1632381470000|2021-09-23 07:17:50|3444.12|3444.12|3444.01|3444.01|3444.12|3444.12|3444.01|3444.01|0
1632381480000|2021-09-23 07:18:00|3444.21|3444.21|3444.21|3444.21|3444.21|3444.21|3444.21|3444.21|0
1632381490000|2021-09-23 07:18:10|3444.41|3444.41|3444.41|3444.41|3444.41|3444.41|3444.41|3444.41|0
1632381500000|2021-09-23 07:18:20|3444.85|3444.85|3444.85|3444.85|3444.85|3444.85|3444.85|3444.85|0
1632381520000|2021-09-23 07:18:40|3443.94|3443.94|3443.94|3443.94|3443.94|3443.94|3443.94|3443.94|0
1632381560000|2021-09-23 07:19:20|3443.59|3443.59|3443.59|3443.59|3443.59|3443.59|3443.59|3443.59|0
1632381570000|2021-09-23 07:19:30|3443.24|3443.24|3443.04|3443.04|3443.24|3443.24|3443.04|3443.04|0
1632381580000|2021-09-23 07:19:40|3442.84|3442.84|3442.94|3442.94|3442.94|3442.94|3442.84|3442.84|0
1632381610000|2021-09-23 07:20:10|3443.29|3443.29|3444.42|3444.42|3444.42|3444.42|3443.29|3443.29|0
1632381670000|2021-09-23 07:21:10|3444.77|3444.77|3444.77|3444.77|3444.77|3444.77|3444.77|3444.77|0
1632381680000|2021-09-23 07:21:20|3445.22|3445.22|3445.22|3445.22|3445.22|3445.22|3445.22|3445.22|0
1632381690000|2021-09-23 07:21:30|3445.82|3445.82|3445.82|3445.82|3445.82|3445.82|3445.82|3445.82|0
1632381730000|2021-09-23 07:22:10|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|0
1632381750000|2021-09-23 07:22:30|3446.64|3446.64|3446.64|3446.64|3446.64|3446.64|3446.64|3446.64|0
1632381760000|2021-09-23 07:22:40|3446.86|3446.86|3447.56|3447.56|3447.56|3447.56|3446.86|3446.86|0
1632381780000|2021-09-23 07:23:00|3447.96|3447.96|3447.96|3447.96|3447.96|3447.96|3447.96|3447.96|0
1632381790000|2021-09-23 07:23:10|3448.18|3448.18|3448.18|3448.18|3448.18|3448.18|3448.18|3448.18|0
1632381840000|2021-09-23 07:24:00|3448.53|3448.53|3448.53|3448.53|3448.53|3448.53|3448.53|3448.53|0
1632381890000|2021-09-23 07:24:50|3448.3|3448.3|3448.3|3448.3|3448.3|3448.3|3448.3|3448.3|0
1632381900000|2021-09-23 07:25:00|3448.08|3448.08|3447.62|3447.62|3448.08|3448.08|3447.62|3447.62|0
1632381950000|2021-09-23 07:25:50|3448.07|3448.07|3448.07|3448.07|3448.07|3448.07|3448.07|3448.07|0
1632381960000|2021-09-23 07:26:00|3448.29|3448.29|3449.74|3449.74|3449.85|3449.85|3448.29|3448.29|0
1632381970000|2021-09-23 07:26:10|3449.96|3449.96|3450.54|3450.54|3450.54|3450.54|3449.85|3449.85|0
1632382010000|2021-09-23 07:26:50|3450.09|3450.09|3450.43|3450.43|3450.43|3450.43|3450.09|3450.09|0
1632382030000|2021-09-23 07:27:10|3451.78|3451.78|3451.56|3451.56|3451.78|3451.78|3451.56|3451.56|0
1632382040000|2021-09-23 07:27:20|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|0
1632382050000|2021-09-23 07:27:30|3452.03|3452.03|3453.07|3453.07|3453.07|3453.07|3452.03|3452.03|0
1632382060000|2021-09-23 07:27:40|3452.61|3452.61|3452.61|3452.61|3452.61|3452.61|3452.61|3452.61|0
1632382080000|2021-09-23 07:28:00|3451.93|3451.93|3451.93|3451.93|3451.93|3451.93|3451.93|3451.93|0
1632382120000|2021-09-23 07:28:40|3452.62|3452.62|3452.62|3452.62|3452.62|3452.62|3452.62|3452.62|0
1632382190000|2021-09-23 07:29:50|3452.16|3452.16|3452.16|3452.16|3452.16|3452.16|3452.16|3452.16|0
1632382200000|2021-09-23 07:30:00|3450.82|3450.82|3449.31|3449.31|3450.82|3450.82|3448.96|3448.96|0
1632382210000|2021-09-23 07:30:10|3449.53|3449.53|3449.31|3449.31|3449.53|3449.53|3449.31|3449.31|0
1632382220000|2021-09-23 07:30:20|3449.08|3449.08|3449.08|3449.08|3449.08|3449.08|3449.08|3449.08|0
1632382230000|2021-09-23 07:30:30|3448.18|3448.18|3448.41|3448.41|3448.41|3448.41|3448.18|3448.18|0
1632382240000|2021-09-23 07:30:40|3449.53|3449.53|3449.53|3449.53|3449.53|3449.53|3449.53|3449.53|0
1632382260000|2021-09-23 07:31:00|3450.09|3450.09|3450.09|3450.09|3450.09|3450.09|3450.09|3450.09|0
1632382270000|2021-09-23 07:31:10|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|0
1632382280000|2021-09-23 07:31:20|3450.78|3450.78|3450.78|3450.78|3450.78|3450.78|3450.78|3450.78|0
1632382290000|2021-09-23 07:31:30|3450.38|3450.38|3450.18|3450.18|3450.38|3450.38|3450.18|3450.18|0
1632382300000|2021-09-23 07:31:40|3449.77|3449.77|3449.77|3449.77|3449.77|3449.77|3449.77|3449.77|0
1632382310000|2021-09-23 07:31:50|3450|3450|3450|3450|3450.2|3450.2|3450|3450|0
1632382320000|2021-09-23 07:32:00|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|0
1632382330000|2021-09-23 07:32:10|3451.33|3451.33|3451.78|3451.78|3451.78|3451.78|3451.33|3451.33|0
1632382340000|2021-09-23 07:32:20|3452.24|3452.24|3452.24|3452.24|3452.24|3452.24|3452.24|3452.24|0
1632382350000|2021-09-23 07:32:30|3452.47|3452.47|3452.69|3452.69|3452.69|3452.69|3452.47|3452.47|0
1632382380000|2021-09-23 07:33:00|3453.49|3453.49|3453.49|3453.49|3453.49|3453.49|3453.49|3453.49|0
1632382390000|2021-09-23 07:33:10|3453.16|3453.16|3453.16|3453.16|3453.16|3453.16|3453.16|3453.16|0
1632382400000|2021-09-23 07:33:20|3452.71|3452.71|3452.31|3452.31|3452.71|3452.71|3452.31|3452.31|0
1632382410000|2021-09-23 07:33:30|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|0
1632382440000|2021-09-23 07:34:00|3451.52|3451.52|3450.52|3450.52|3451.52|3451.52|3450.52|3450.52|0
1632382450000|2021-09-23 07:34:10|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|0
1632382460000|2021-09-23 07:34:20|3450.86|3450.86|3450.86|3450.86|3450.86|3450.86|3450.86|3450.86|0
1632382500000|2021-09-23 07:35:00|3450.64|3450.64|3450.64|3450.64|3450.64|3450.64|3450.64|3450.64|0
1632382510000|2021-09-23 07:35:10|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|0
1632382570000|2021-09-23 07:36:10|3451.79|3451.79|3452.14|3452.14|3452.14|3452.14|3451.79|3451.79|0
1632382580000|2021-09-23 07:36:20|3452.36|3452.36|3452.36|3452.36|3452.36|3452.36|3452.36|3452.36|0
1632382590000|2021-09-23 07:36:30|3452.59|3452.59|3452.7|3452.7|3452.7|3452.7|3452.59|3452.59|0
1632382620000|2021-09-23 07:37:00|3452.48|3452.48|3452.48|3452.48|3452.48|3452.48|3452.48|3452.48|0
1632382640000|2021-09-23 07:37:20|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|0
1632382690000|2021-09-23 07:38:10|3453.5|3453.5|3453.5|3453.5|3453.5|3453.5|3453.5|3453.5|0
1632382720000|2021-09-23 07:38:40|3453.04|3453.04|3453.04|3453.04|3453.04|3453.04|3453.04|3453.04|0
1632382740000|2021-09-23 07:39:00|3454.08|3454.08|3454.42|3454.42|3454.42|3454.42|3454.08|3454.08|0
1632382750000|2021-09-23 07:39:10|3454.07|3454.07|3454.07|3454.07|3454.07|3454.07|3454.07|3454.07|0
1632382900000|2021-09-23 07:41:40|3454.77|3454.77|3454.77|3454.77|3454.77|3454.77|3454.77|3454.77|0
1632382910000|2021-09-23 07:41:50|3455.11|3455.11|3455.11|3455.11|3455.11|3455.11|3455.11|3455.11|0
1632382930000|2021-09-23 07:42:10|3455.34|3455.34|3455.69|3455.69|3455.69|3455.69|3455.34|3455.34|0
1632382940000|2021-09-23 07:42:20|3456.09|3456.09|3456.09|3456.09|3456.09|3456.09|3456.09|3456.09|0
1632382960000|2021-09-23 07:42:40|3456.32|3456.32|3456.32|3456.32|3456.32|3456.32|3456.32|3456.32|0
1632382970000|2021-09-23 07:42:50|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|0
1632382980000|2021-09-23 07:43:00|3457.25|3457.25|3457.25|3457.25|3457.25|3457.25|3457.25|3457.25|0
1632382990000|2021-09-23 07:43:10|3457.71|3457.71|3458.84|3458.84|3458.84|3458.84|3457.71|3457.71|0
1632383000000|2021-09-23 07:43:20|3458.49|3458.49|3458.49|3458.49|3458.49|3458.49|3458.49|3458.49|0
1632383020000|2021-09-23 07:43:40|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|0
1632383030000|2021-09-23 07:43:50|3458.16|3458.16|3457.94|3457.94|3458.16|3458.16|3457.94|3457.94|0
1632383060000|2021-09-23 07:44:20|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|0
1632383130000|2021-09-23 07:45:30|3458.16|3458.16|3458.16|3458.16|3458.16|3458.16|3458.16|3458.16|0
1632383140000|2021-09-23 07:45:40|3457.94|3457.94|3458.29|3458.29|3458.29|3458.29|3457.94|3457.94|0
1632383150000|2021-09-23 07:45:50|3458.06|3458.06|3458.06|3458.06|3458.06|3458.06|3458.06|3458.06|0
1632383160000|2021-09-23 07:46:00|3457.37|3457.37|3457.37|3457.37|3457.37|3457.37|3457.37|3457.37|0
1632383180000|2021-09-23 07:46:20|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|0
1632383200000|2021-09-23 07:46:40|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|0
1632383220000|2021-09-23 07:47:00|3459.07|3459.07|3459.07|3459.07|3459.07|3459.07|3459.07|3459.07|0
1632383240000|2021-09-23 07:47:20|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|0
1632383340000|2021-09-23 07:49:00|3459.28|3459.28|3458.84|3458.84|3459.28|3459.28|3458.84|3458.84|0
1632383360000|2021-09-23 07:49:20|3459.33|3459.33|3459.33|3459.33|3459.33|3459.33|3459.33|3459.33|0
1632383370000|2021-09-23 07:49:30|3459.56|3459.56|3459.76|3459.76|3459.76|3459.76|3459.56|3459.56|0
1632383400000|2021-09-23 07:50:00|3459.96|3459.96|3459.96|3459.96|3460.31|3460.31|3459.96|3459.96|0
1632383450000|2021-09-23 07:50:50|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|0
1632383510000|2021-09-23 07:51:50|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|0
1632383520000|2021-09-23 07:52:00|3460.05|3460.05|3459.91|3459.91|3460.25|3460.25|3459.91|3459.91|0
1632383530000|2021-09-23 07:52:10|3459.61|3459.61|3459.16|3459.16|3459.61|3459.61|3459.16|3459.16|0
1632383560000|2021-09-23 07:52:40|3458.93|3458.93|3458.93|3458.93|3458.93|3458.93|3458.93|3458.93|0
1632383570000|2021-09-23 07:52:50|3458.47|3458.47|3458.02|3458.02|3458.47|3458.47|3458.02|3458.02|0
1632383580000|2021-09-23 07:53:00|3457.56|3457.56|3457.11|3457.11|3457.56|3457.56|3457.11|3457.11|0
1632383650000|2021-09-23 07:54:10|3456.88|3456.88|3456.88|3456.88|3456.88|3456.88|3456.88|3456.88|0
1632383680000|2021-09-23 07:54:40|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|0
1632383750000|2021-09-23 07:55:50|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|0
1632383780000|2021-09-23 07:56:20|3456.06|3456.06|3456.41|3456.41|3456.41|3456.41|3456.06|3456.06|0
1632383790000|2021-09-23 07:56:30|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|0
1632383800000|2021-09-23 07:56:40|3457.21|3457.21|3457.21|3457.21|3457.21|3457.21|3457.21|3457.21|0
1632383820000|2021-09-23 07:57:00|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|0
1632383880000|2021-09-23 07:58:00|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|0
1632383940000|2021-09-23 07:59:00|3457.56|3457.56|3457.56|3457.56|3457.56|3457.56|3457.56|3457.56|0
1632383960000|2021-09-23 07:59:20|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|0
1632383970000|2021-09-23 07:59:30|3457.81|3457.81|3457.79|3457.79|3457.81|3457.81|3457.58|3457.58|0
1632383990000|2021-09-23 07:59:50|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|0
1632384040000|2021-09-23 08:00:40|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|0
1632384050000|2021-09-23 08:00:50|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|0
1632384080000|2021-09-23 08:01:20|3458.26|3458.26|3458.06|3458.06|3458.26|3458.26|3458.06|3458.06|0
1632384090000|2021-09-23 08:01:30|3457.86|3457.86|3457.66|3457.66|3457.86|3457.86|3457.66|3457.66|0
1632384100000|2021-09-23 08:01:40|3457.86|3457.86|3457.83|3457.83|3458.06|3458.06|3457.83|3457.83|0
1632384120000|2021-09-23 08:02:00|3458.18|3458.18|3458.81|3458.81|3459.85|3459.85|3458.18|3458.18|0
1632384130000|2021-09-23 08:02:10|3459.15|3459.15|3459.15|3459.15|3459.15|3459.15|3459.15|3459.15|0
1632384150000|2021-09-23 08:02:30|3458.47|3458.47|3458.47|3458.47|3458.47|3458.47|3458.47|3458.47|0
1632384170000|2021-09-23 08:02:50|3459.16|3459.16|3459.16|3459.16|3459.16|3459.16|3459.16|3459.16|0
1632384180000|2021-09-23 08:03:00|3459.36|3459.36|3459.36|3459.36|3459.36|3459.36|3459.36|3459.36|0
1632384260000|2021-09-23 08:04:20|3459.77|3459.77|3459.77|3459.77|3459.77|3459.77|3459.77|3459.77|0
1632384270000|2021-09-23 08:04:30|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|0
1632384290000|2021-09-23 08:04:50|3460.34|3460.34|3460.34|3460.34|3460.34|3460.34|3460.12|3460.12|0
1632384360000|2021-09-23 08:06:00|3461.04|3461.04|3461.39|3461.39|3461.39|3461.39|3461.04|3461.04|0
1632384370000|2021-09-23 08:06:10|3461.74|3461.74|3461.63|3461.63|3461.74|3461.74|3461.51|3461.51|0
1632384390000|2021-09-23 08:06:30|3461.29|3461.29|3460.69|3460.69|3461.29|3461.29|3460.69|3460.69|0
1632384400000|2021-09-23 08:06:40|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|0
1632384410000|2021-09-23 08:06:50|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|0
1632384430000|2021-09-23 08:07:10|3460.09|3460.09|3459.5|3459.5|3460.09|3460.09|3459.5|3459.5|0
1632384440000|2021-09-23 08:07:20|3459.09|3459.09|3459.09|3459.09|3459.09|3459.09|3459.09|3459.09|0
1632384450000|2021-09-23 08:07:30|3458.74|3458.74|3458.19|3458.19|3458.74|3458.74|3458.19|3458.19|0
1632384480000|2021-09-23 08:08:00|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|0
1632384520000|2021-09-23 08:08:40|3457.74|3457.74|3457.74|3457.74|3457.74|3457.74|3457.74|3457.74|0
1632384560000|2021-09-23 08:09:20|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|0
1632384600000|2021-09-23 08:10:00|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|0
1632384610000|2021-09-23 08:10:10|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|0
1632384690000|2021-09-23 08:11:30|3457.17|3457.17|3457.17|3457.17|3457.17|3457.17|3457.17|3457.17|0
1632384700000|2021-09-23 08:11:40|3456.94|3456.94|3456.94|3456.94|3456.94|3456.94|3456.94|3456.94|0
1632384720000|2021-09-23 08:12:00|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|0
1632384730000|2021-09-23 08:12:10|3457.49|3457.49|3457.64|3457.64|3457.64|3457.64|3457.29|3457.29|0
1632384760000|2021-09-23 08:12:40|3457.44|3457.44|3457.44|3457.44|3457.44|3457.44|3457.44|3457.44|0
1632384790000|2021-09-23 08:13:10|3456.74|3456.74|3456.74|3456.74|3456.74|3456.74|3456.74|3456.74|0
1632384810000|2021-09-23 08:13:30|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|0
1632384830000|2021-09-23 08:13:50|3456.05|3456.05|3455.35|3455.35|3456.05|3456.05|3455.35|3455.35|0
1632384840000|2021-09-23 08:14:00|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|0
1632384860000|2021-09-23 08:14:20|3453.56|3453.56|3453.56|3453.56|3453.56|3453.56|3453.56|3453.56|0
1632384880000|2021-09-23 08:14:40|3454.26|3454.26|3454.26|3454.26|3454.26|3454.26|3454.26|3454.26|0
1632384900000|2021-09-23 08:15:00|3454.48|3454.48|3454.26|3454.26|3454.48|3454.48|3454.26|3454.26|0
1632384910000|2021-09-23 08:15:10|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|0
1632384940000|2021-09-23 08:15:40|3454.26|3454.26|3454.26|3454.26|3454.26|3454.26|3454.26|3454.26|0
1632384980000|2021-09-23 08:16:20|3454.16|3454.16|3453.48|3453.48|3454.16|3454.16|3453.25|3453.25|0
1632385010000|2021-09-23 08:16:50|3453.25|3453.25|3453.25|3453.25|3453.25|3453.25|3453.25|3453.25|0
1632385020000|2021-09-23 08:17:00|3451.86|3451.86|3452.55|3452.55|3452.55|3452.55|3451.86|3451.86|0
1632385030000|2021-09-23 08:17:10|3452.35|3452.35|3452.35|3452.35|3452.35|3452.35|3452.35|3452.35|0
1632385050000|2021-09-23 08:17:30|3451.8|3451.8|3451.8|3451.8|3451.8|3451.8|3451.8|3451.8|0
1632385080000|2021-09-23 08:18:00|3452.02|3452.02|3451.8|3451.8|3452.02|3452.02|3451.8|3451.8|0
1632385090000|2021-09-23 08:18:10|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|0
1632385110000|2021-09-23 08:18:30|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|0
1632385120000|2021-09-23 08:18:40|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|0
1632385150000|2021-09-23 08:19:10|3450.66|3450.66|3450.88|3450.88|3450.88|3450.88|3450.66|3450.66|0
1632385180000|2021-09-23 08:19:40|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|0
1632385190000|2021-09-23 08:19:50|3451.8|3451.8|3451.8|3451.8|3451.8|3451.8|3451.8|3451.8|0
1632385250000|2021-09-23 08:20:50|3451.46|3451.46|3451.46|3451.46|3451.46|3451.46|3451.46|3451.46|0
1632385260000|2021-09-23 08:21:00|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|0
1632385340000|2021-09-23 08:22:20|3452.13|3452.13|3451.69|3451.69|3452.13|3452.13|3451.09|3451.09|0
1632385370000|2021-09-23 08:22:50|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|0
1632385400000|2021-09-23 08:23:20|3452.14|3452.14|3452.14|3452.14|3452.14|3452.14|3452.14|3452.14|0
1632385430000|2021-09-23 08:23:50|3452.37|3452.37|3452.37|3452.37|3452.37|3452.37|3452.37|3452.37|0
1632385440000|2021-09-23 08:24:00|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|0
1632385470000|2021-09-23 08:24:30|3452.2|3452.2|3451.55|3451.55|3452.2|3452.2|3451.55|3451.55|0
1632385500000|2021-09-23 08:25:00|3451.78|3451.78|3451.78|3451.78|3451.78|3451.78|3451.78|3451.78|0
1632385510000|2021-09-23 08:25:10|3450.73|3450.73|3450.73|3450.73|3450.73|3450.73|3450.73|3450.73|0
1632385570000|2021-09-23 08:26:10|3450.51|3450.51|3450.51|3450.51|3450.51|3450.51|3450.51|3450.51|0
1632385600000|2021-09-23 08:26:40|3450.31|3450.31|3450.53|3450.53|3450.53|3450.53|3450.31|3450.31|0
1632385700000|2021-09-23 08:28:20|3450.08|3450.08|3449.38|3449.38|3450.08|3450.08|3449.38|3449.38|0
1632385720000|2021-09-23 08:28:40|3449.61|3449.61|3449.61|3449.61|3449.61|3449.61|3449.61|3449.61|0
1632385780000|2021-09-23 08:29:40|3449.38|3449.38|3449.38|3449.38|3449.38|3449.38|3449.38|3449.38|0
1632385790000|2021-09-23 08:29:50|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|0
1632385800000|2021-09-23 08:30:00|3449.95|3449.95|3449.95|3449.95|3449.95|3449.95|3449.95|3449.95|0
1632385880000|2021-09-23 08:31:20|3449.72|3449.72|3449.49|3449.49|3449.72|3449.72|3449.49|3449.49|0
1632385960000|2021-09-23 08:32:40|3449.26|3449.26|3449.07|3449.07|3449.26|3449.26|3449.07|3449.07|0
1632385970000|2021-09-23 08:32:50|3449.17|3449.17|3449.17|3449.17|3449.17|3449.17|3449.17|3449.17|0
1632386070000|2021-09-23 08:34:30|3448.82|3448.82|3448.82|3448.82|3448.82|3448.82|3448.82|3448.82|0
1632386100000|2021-09-23 08:35:00|3448.59|3448.59|3448.59|3448.59|3448.59|3448.59|3448.59|3448.59|0
1632386130000|2021-09-23 08:35:30|3448.36|3448.36|3448.36|3448.36|3448.36|3448.36|3448.36|3448.36|0
1632386150000|2021-09-23 08:35:50|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|0
1632386180000|2021-09-23 08:36:20|3448.71|3448.71|3448.71|3448.71|3448.71|3448.71|3448.71|3448.71|0
1632386220000|2021-09-23 08:37:00|3448.94|3448.94|3452.83|3452.83|3452.83|3452.83|3448.94|3448.94|0
1632386250000|2021-09-23 08:37:30|3453.4|3453.4|3453.4|3453.4|3453.4|3453.4|3453.4|3453.4|0
1632386270000|2021-09-23 08:37:50|3452.63|3452.63|3453.02|3453.02|3453.02|3453.02|3452.63|3452.63|0
1632386280000|2021-09-23 08:38:00|3452.47|3452.47|3452.24|3452.24|3452.47|3452.47|3452.24|3452.24|0
1632386320000|2021-09-23 08:38:40|3451.55|3451.55|3450.9|3450.9|3451.55|3451.55|3450.9|3450.9|0
1632386330000|2021-09-23 08:38:50|3450.55|3450.55|3450.55|3450.55|3450.55|3450.55|3450.55|3450.55|0
1632386350000|2021-09-23 08:39:10|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|0
1632386380000|2021-09-23 08:39:40|3450.9|3450.9|3450.9|3450.9|3450.9|3450.9|3450.9|3450.9|0
1632386430000|2021-09-23 08:40:30|3450.21|3450.21|3450.21|3450.21|3450.21|3450.21|3450.21|3450.21|0
1632386480000|2021-09-23 08:41:20|3450.9|3450.9|3450.9|3450.9|3450.9|3450.9|3450.9|3450.9|0
1632386520000|2021-09-23 08:42:00|3450.21|3450.21|3449.86|3449.86|3450.21|3450.21|3449.86|3449.86|0
1632386530000|2021-09-23 08:42:10|3449.97|3449.97|3450.3|3450.3|3450.3|3450.3|3449.97|3449.97|0
1632386540000|2021-09-23 08:42:20|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|0
1632386550000|2021-09-23 08:42:30|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|0
1632386560000|2021-09-23 08:42:40|3451.33|3451.33|3451.43|3451.43|3451.43|3451.43|3451.33|3451.33|0
1632386590000|2021-09-23 08:43:10|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|0
1632386610000|2021-09-23 08:43:30|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|0
1632386630000|2021-09-23 08:43:50|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|0
1632386640000|2021-09-23 08:44:00|3450.3|3450.3|3450.3|3450.3|3450.3|3450.3|3450.3|3450.3|0
1632386670000|2021-09-23 08:44:30|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|3450.2|0
1632386680000|2021-09-23 08:44:40|3449.75|3449.75|3449.75|3449.75|3449.75|3449.75|3449.75|3449.75|0
1632386720000|2021-09-23 08:45:20|3449.07|3449.07|3448.84|3448.84|3449.07|3449.07|3448.84|3448.84|0
1632386730000|2021-09-23 08:45:30|3449.4|3449.4|3449.4|3449.4|3449.4|3449.4|3449.4|3449.4|0
1632386770000|2021-09-23 08:46:10|3448.94|3448.94|3448.94|3448.94|3448.94|3448.94|3448.94|3448.94|0
1632386800000|2021-09-23 08:46:40|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|0
1632386840000|2021-09-23 08:47:20|3449.09|3449.09|3449.09|3449.09|3449.09|3449.09|3449.09|3449.09|0
1632386860000|2021-09-23 08:47:40|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|0
1632386910000|2021-09-23 08:48:30|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|0
1632386920000|2021-09-23 08:48:40|3450|3450|3450|3450|3450|3450|3450|3450|0
1632386940000|2021-09-23 08:49:00|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|0
1632386970000|2021-09-23 08:49:30|3450.34|3450.34|3450.34|3450.34|3450.34|3450.34|3450.34|3450.34|0
1632386980000|2021-09-23 08:49:40|3449.77|3449.77|3450.34|3450.34|3450.34|3450.34|3449.77|3449.77|0
1632387010000|2021-09-23 08:50:10|3450.04|3450.04|3450.04|3450.04|3450.04|3450.04|3450.04|3450.04|0
1632387050000|2021-09-23 08:50:50|3449.82|3449.82|3449.82|3449.82|3449.82|3449.82|3449.82|3449.82|0
1632387060000|2021-09-23 08:51:00|3449.12|3449.12|3448.77|3448.77|3449.12|3449.12|3448.77|3448.77|0
1632387150000|2021-09-23 08:52:30|3448.57|3448.57|3448.57|3448.57|3448.57|3448.57|3448.57|3448.57|0
1632387170000|2021-09-23 08:52:50|3448.8|3448.8|3448.57|3448.57|3448.8|3448.8|3448.57|3448.57|0
1632387180000|2021-09-23 08:53:00|3448.8|3448.8|3448.8|3448.8|3448.8|3448.8|3448.8|3448.8|0
1632387300000|2021-09-23 08:55:00|3448.58|3448.58|3448.58|3448.58|3448.58|3448.58|3448.58|3448.58|0
1632387340000|2021-09-23 08:55:40|3449.27|3449.27|3449.27|3449.27|3449.27|3449.27|3449.27|3449.27|0
1632387350000|2021-09-23 08:55:50|3449.62|3449.62|3449.62|3449.62|3449.62|3449.62|3449.62|3449.62|0
1632387360000|2021-09-23 08:56:00|3449.98|3449.98|3450.53|3450.53|3450.53|3450.53|3449.98|3449.98|0
1632387380000|2021-09-23 08:56:20|3450.31|3450.31|3450.77|3450.77|3450.77|3450.77|3449.97|3449.97|0
1632387400000|2021-09-23 08:56:40|3449.62|3449.62|3449.62|3449.62|3449.62|3449.62|3449.62|3449.62|0
1632387420000|2021-09-23 08:57:00|3449.17|3449.17|3449.17|3449.17|3449.17|3449.17|3449.17|3449.17|0
1632387430000|2021-09-23 08:57:10|3449.63|3449.63|3450.08|3450.08|3450.08|3450.08|3449.62|3449.62|0
1632387450000|2021-09-23 08:57:30|3449.97|3449.97|3449.73|3449.73|3449.97|3449.97|3449.73|3449.73|0
1632387460000|2021-09-23 08:57:40|3450.08|3450.08|3450.43|3450.43|3450.43|3450.43|3450.08|3450.08|0
1632387470000|2021-09-23 08:57:50|3450.66|3450.66|3451|3451|3451|3451|3450.43|3450.43|0
1632387480000|2021-09-23 08:58:00|3451.22|3451.22|3451.57|3451.57|3451.57|3451.57|3451.22|3451.22|0
1632387490000|2021-09-23 08:58:10|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|0
1632387510000|2021-09-23 08:58:30|3451.46|3451.46|3451.46|3451.46|3451.46|3451.46|3451.46|3451.46|0
1632387540000|2021-09-23 08:59:00|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|0
1632387590000|2021-09-23 08:59:50|3451.15|3451.15|3450.85|3450.85|3451.15|3451.15|3450.85|3450.85|0
1632387610000|2021-09-23 09:00:10|3450.17|3450.17|3449.84|3449.84|3450.17|3450.17|3449.84|3449.84|0
1632387620000|2021-09-23 09:00:20|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|0
1632387640000|2021-09-23 09:00:40|3448.45|3448.45|3448.45|3448.45|3448.45|3448.45|3448.45|3448.45|0
1632387650000|2021-09-23 09:00:50|3448.22|3448.22|3448.22|3448.22|3448.22|3448.22|3448.22|3448.22|0
1632387660000|2021-09-23 09:01:00|3448|3448|3448|3448|3448|3448|3448|3448|0
1632387680000|2021-09-23 09:01:20|3447.77|3447.77|3447.77|3447.77|3447.77|3447.77|3447.77|3447.77|0
1632387700000|2021-09-23 09:01:40|3447.31|3447.31|3447.31|3447.31|3447.31|3447.31|3447.31|3447.31|0
1632387780000|2021-09-23 09:03:00|3446.96|3446.96|3446.96|3446.96|3446.96|3446.96|3446.96|3446.96|0
1632387790000|2021-09-23 09:03:10|3446.61|3446.61|3446.61|3446.61|3446.61|3446.61|3446.61|3446.61|0
1632387800000|2021-09-23 09:03:20|3446.26|3446.26|3446.26|3446.26|3446.26|3446.26|3446.26|3446.26|0
1632387810000|2021-09-23 09:03:30|3446.03|3446.03|3446.03|3446.03|3446.03|3446.03|3446.03|3446.03|0
1632387820000|2021-09-23 09:03:40|3445.81|3445.81|3445.81|3445.81|3445.81|3445.81|3445.81|3445.81|0
1632387830000|2021-09-23 09:03:50|3445.46|3445.46|3445.46|3445.46|3445.46|3445.46|3445.46|3445.46|0
1632387840000|2021-09-23 09:04:00|3445.01|3445.01|3444.31|3444.31|3445.01|3445.01|3444.31|3444.31|0
1632387870000|2021-09-23 09:04:30|3443.96|3443.96|3443.62|3443.62|3443.96|3443.96|3443.62|3443.62|0
1632387960000|2021-09-23 09:06:00|3443.39|3443.39|3443.39|3443.39|3443.39|3443.39|3443.39|3443.39|0
1632387970000|2021-09-23 09:06:10|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|0
1632387980000|2021-09-23 09:06:20|3443.05|3443.05|3443.39|3443.39|3443.74|3443.74|3443.05|3443.05|0
1632388000000|2021-09-23 09:06:40|3443.62|3443.62|3443.84|3443.84|3443.84|3443.84|3443.62|3443.62|0
1632388070000|2021-09-23 09:07:50|3443.29|3443.29|3443.4|3443.4|3443.4|3443.4|3443.29|3443.29|0
1632388120000|2021-09-23 09:08:40|3443.05|3443.05|3445.53|3445.53|3446.21|3446.21|3443.05|3443.05|0
1632388130000|2021-09-23 09:08:50|3445.18|3445.18|3444.83|3444.83|3445.18|3445.18|3444.83|3444.83|0
1632388140000|2021-09-23 09:09:00|3445.18|3445.18|3445.43|3445.43|3445.43|3445.43|3444.98|3444.98|0
1632388150000|2021-09-23 09:09:10|3445.66|3445.66|3445.43|3445.43|3445.66|3445.66|3445.43|3445.43|0
1632388160000|2021-09-23 09:09:20|3445.09|3445.09|3443.77|3443.77|3445.09|3445.09|3443.77|3443.77|0
1632388170000|2021-09-23 09:09:30|3444.12|3444.12|3444.22|3444.22|3444.22|3444.22|3444.12|3444.12|0
1632388180000|2021-09-23 09:09:40|3443.41|3443.41|3442.61|3442.61|3443.41|3443.41|3442.61|3442.61|0
1632388200000|2021-09-23 09:10:00|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|0
1632388210000|2021-09-23 09:10:10|3442.49|3442.49|3443.19|3443.19|3443.19|3443.19|3442.49|3442.49|0
1632388240000|2021-09-23 09:10:40|3443.64|3443.64|3443.64|3443.64|3443.64|3443.64|3443.64|3443.64|0
1632388260000|2021-09-23 09:11:00|3443.3|3443.3|3444|3444|3444|3444|3443.3|3443.3|0
1632388270000|2021-09-23 09:11:10|3443.77|3443.77|3443.77|3443.77|3443.77|3443.77|3443.77|3443.77|0
1632388280000|2021-09-23 09:11:20|3444.23|3444.23|3444.23|3444.23|3444.23|3444.23|3444.23|3444.23|0
1632388290000|2021-09-23 09:11:30|3445.27|3445.27|3445.08|3445.08|3445.27|3445.27|3445.08|3445.08|0
1632388320000|2021-09-23 09:12:00|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|0
1632388340000|2021-09-23 09:12:20|3445.67|3445.67|3445.67|3445.67|3445.67|3445.67|3445.67|3445.67|0
1632388350000|2021-09-23 09:12:30|3445.32|3445.32|3445.32|3445.32|3445.32|3445.32|3445.32|3445.32|0
1632388430000|2021-09-23 09:13:50|3443.93|3443.93|3443.93|3443.93|3443.93|3443.93|3443.93|3443.93|0
1632388440000|2021-09-23 09:14:00|3444.03|3444.03|3444.73|3444.73|3444.73|3444.73|3444.03|3444.03|0
1632388460000|2021-09-23 09:14:20|3444.5|3444.5|3444.5|3444.5|3444.5|3444.5|3444.5|3444.5|0
1632388500000|2021-09-23 09:15:00|3443.68|3443.68|3444.03|3444.03|3444.03|3444.03|3443.68|3443.68|0
1632388510000|2021-09-23 09:15:10|3443.73|3443.73|3442.62|3442.62|3443.73|3443.73|3442.62|3442.62|0
1632388520000|2021-09-23 09:15:20|3443.06|3443.06|3443.41|3443.41|3443.41|3443.41|3443.06|3443.06|0
1632388530000|2021-09-23 09:15:30|3443.76|3443.76|3444.11|3444.11|3444.11|3444.11|3443.76|3443.76|0
1632388560000|2021-09-23 09:16:00|3444.56|3444.56|3444.56|3444.56|3444.56|3444.56|3444.56|3444.56|0
1632388580000|2021-09-23 09:16:20|3444.79|3444.79|3444.79|3444.79|3444.79|3444.79|3444.79|3444.79|0
1632388690000|2021-09-23 09:18:10|3444.56|3444.56|3444.56|3444.56|3444.56|3444.56|3444.56|3444.56|0
1632388720000|2021-09-23 09:18:40|3443.42|3443.42|3443.19|3443.19|3443.42|3443.42|3443.19|3443.19|0
1632388740000|2021-09-23 09:19:00|3443.3|3443.3|3443.3|3443.3|3443.3|3443.3|3443.3|3443.3|0
1632388800000|2021-09-23 09:20:00|3443.65|3443.65|3443.65|3443.65|3443.65|3443.65|3443.65|3443.65|0
1632388830000|2021-09-23 09:20:30|3443.87|3443.87|3443.87|3443.87|3443.87|3443.87|3443.87|3443.87|0
1632388860000|2021-09-23 09:21:00|3444.22|3444.22|3444.45|3444.45|3444.45|3444.45|3444.22|3444.22|0
1632388890000|2021-09-23 09:21:30|3443.99|3443.99|3443.99|3443.99|3443.99|3443.99|3443.99|3443.99|0
1632388900000|2021-09-23 09:21:40|3443.79|3443.79|3443.59|3443.59|3443.93|3443.93|3443.59|3443.59|0
1632388910000|2021-09-23 09:21:50|3443.38|3443.38|3443.38|3443.38|3443.38|3443.38|3443.38|3443.38|0
1632388960000|2021-09-23 09:22:40|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|0
1632388970000|2021-09-23 09:22:50|3442.48|3442.48|3442.48|3442.48|3442.48|3442.48|3442.48|3442.48|0
1632389020000|2021-09-23 09:23:40|3442.92|3442.92|3442.92|3442.92|3442.92|3442.92|3442.92|3442.92|0
1632389030000|2021-09-23 09:23:50|3443.42|3443.42|3443.25|3443.25|3443.42|3443.42|3443.02|3443.02|0
1632389040000|2021-09-23 09:24:00|3443.05|3443.05|3443.05|3443.05|3443.05|3443.05|3443.05|3443.05|0
1632389050000|2021-09-23 09:24:10|3443.28|3443.28|3443.78|3443.78|3443.78|3443.78|3443.28|3443.28|0
1632389060000|2021-09-23 09:24:20|3443|3443|3443|3443|3443|3443|3443|3443|0
1632389080000|2021-09-23 09:24:40|3443.2|3443.2|3443.2|3443.2|3443.2|3443.2|3443.2|3443.2|0
1632389100000|2021-09-23 09:25:00|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|0
1632389160000|2021-09-23 09:26:00|3442.85|3442.85|3442.85|3442.85|3442.85|3442.85|3442.85|3442.85|0
1632389220000|2021-09-23 09:27:00|3443.54|3443.54|3443.54|3443.54|3443.54|3443.54|3443.54|3443.54|0
1632389250000|2021-09-23 09:27:30|3443.32|3443.32|3443.1|3443.1|3443.32|3443.32|3443.1|3443.1|0
1632389260000|2021-09-23 09:27:40|3442.65|3442.65|3442.65|3442.65|3442.65|3442.65|3442.65|3442.65|0
1632389290000|2021-09-23 09:28:10|3442.25|3442.25|3442.25|3442.25|3442.25|3442.25|3442.25|3442.25|0
1632389300000|2021-09-23 09:28:20|3442.71|3442.71|3442.5|3442.5|3442.71|3442.71|3442.5|3442.5|0
1632389320000|2021-09-23 09:28:40|3442.05|3442.05|3442.05|3442.05|3442.05|3442.05|3442.05|3442.05|0
1632389340000|2021-09-23 09:29:00|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|0
1632389420000|2021-09-23 09:30:20|3441.65|3441.65|3441.45|3441.45|3441.65|3441.65|3441.45|3441.45|0
1632389440000|2021-09-23 09:30:40|3441.15|3441.15|3441.15|3441.15|3441.15|3441.15|3441.15|3441.15|0
1632389460000|2021-09-23 09:31:00|3441.35|3441.35|3440.95|3440.95|3441.35|3441.35|3440.95|3440.95|0
1632389480000|2021-09-23 09:31:20|3441.25|3441.25|3441.34|3441.34|3441.34|3441.34|3441.25|3441.25|0
1632389490000|2021-09-23 09:31:30|3440.65|3440.65|3440.65|3440.65|3440.65|3440.65|3440.65|3440.65|0
1632389500000|2021-09-23 09:31:40|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|0
1632389610000|2021-09-23 09:33:30|3440.41|3440.41|3440.41|3440.41|3440.41|3440.41|3440.41|3440.41|0
1632389620000|2021-09-23 09:33:40|3440.19|3440.19|3440.19|3440.19|3440.19|3440.19|3440.19|3440.19|0
1632389720000|2021-09-23 09:35:20|3439.96|3439.96|3439.96|3439.96|3439.96|3439.96|3439.96|3439.96|0
1632389730000|2021-09-23 09:35:30|3439.74|3439.74|3439.74|3439.74|3439.74|3439.74|3439.74|3439.74|0
1632389760000|2021-09-23 09:36:00|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|0
1632389770000|2021-09-23 09:36:10|3439.69|3439.69|3439.69|3439.69|3439.69|3439.69|3439.69|3439.69|0
1632389780000|2021-09-23 09:36:20|3440.04|3440.04|3440.04|3440.04|3440.04|3440.04|3440.04|3440.04|0
1632389790000|2021-09-23 09:36:30|3440.26|3440.26|3440.61|3440.61|3440.61|3440.61|3440.26|3440.26|0
1632389800000|2021-09-23 09:36:40|3440.81|3440.81|3440.81|3440.81|3440.81|3440.81|3440.81|3440.81|0
1632389850000|2021-09-23 09:37:30|3440.46|3440.46|3440.46|3440.46|3440.46|3440.46|3440.46|3440.46|0
1632389860000|2021-09-23 09:37:40|3440.23|3440.23|3440.23|3440.23|3440.23|3440.23|3440.23|3440.23|0
1632389970000|2021-09-23 09:39:30|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|0
1632390000000|2021-09-23 09:40:00|3439.78|3439.78|3439.78|3439.78|3439.78|3439.78|3439.78|3439.78|0
1632390060000|2021-09-23 09:41:00|3440.17|3440.17|3440.17|3440.17|3440.17|3440.17|3440.17|3440.17|0
1632390070000|2021-09-23 09:41:10|3440.29|3440.29|3440.4|3440.4|3440.4|3440.4|3440.29|3440.29|0
1632390100000|2021-09-23 09:41:40|3440.17|3440.17|3439.94|3439.94|3440.17|3440.17|3439.94|3439.94|0
1632390180000|2021-09-23 09:43:00|3439.59|3439.59|3439.59|3439.59|3439.59|3439.59|3439.59|3439.59|0
1632390230000|2021-09-23 09:43:50|3439.29|3439.29|3439.29|3439.29|3439.29|3439.29|3439.29|3439.29|0
1632390240000|2021-09-23 09:44:00|3439.09|3439.09|3438.99|3438.99|3439.09|3439.09|3438.99|3438.99|0
1632390300000|2021-09-23 09:45:00|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|0
1632390330000|2021-09-23 09:45:30|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|0
1632390340000|2021-09-23 09:45:40|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|0
1632390360000|2021-09-23 09:46:00|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|0
1632390370000|2021-09-23 09:46:10|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|0
1632390380000|2021-09-23 09:46:20|3439.11|3439.11|3438.89|3438.89|3439.11|3439.11|3438.89|3438.89|0
1632390500000|2021-09-23 09:48:20|3439.29|3439.29|3439.29|3439.29|3439.29|3439.29|3439.29|3439.29|0
1632390530000|2021-09-23 09:48:50|3439.06|3439.06|3439.06|3439.06|3439.06|3439.06|3439.06|3439.06|0
1632390540000|2021-09-23 09:49:00|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|0
1632390550000|2021-09-23 09:49:10|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|0
1632390580000|2021-09-23 09:49:40|3438.58|3438.58|3438.47|3438.47|3438.58|3438.58|3438.47|3438.47|0
1632390590000|2021-09-23 09:49:50|3438.82|3438.82|3438.82|3438.82|3438.82|3438.82|3438.82|3438.82|0
1632390600000|2021-09-23 09:50:00|3439.05|3439.05|3439.05|3439.05|3439.05|3439.05|3439.05|3439.05|0
1632390610000|2021-09-23 09:50:10|3438.55|3438.55|3438.55|3438.55|3438.55|3438.55|3438.55|3438.55|0
1632390620000|2021-09-23 09:50:20|3438.25|3438.25|3438.48|3438.48|3438.48|3438.48|3438.25|3438.25|0
1632390640000|2021-09-23 09:50:40|3438.7|3438.7|3439.27|3439.27|3439.27|3439.27|3438.7|3438.7|0
1632390690000|2021-09-23 09:51:30|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|0
1632390880000|2021-09-23 09:54:40|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|0
1632390890000|2021-09-23 09:54:50|3440.19|3440.19|3440.54|3440.54|3440.54|3440.54|3440.19|3440.19|0
1632391030000|2021-09-23 09:57:10|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|0
1632391070000|2021-09-23 09:57:50|3439.39|3439.39|3439.16|3439.16|3439.39|3439.39|3439.16|3439.16|0
1632391090000|2021-09-23 09:58:10|3438.96|3438.96|3438.96|3438.96|3438.96|3438.96|3438.96|3438.96|0
1632391100000|2021-09-23 09:58:20|3439.16|3439.16|3439.18|3439.18|3439.38|3439.38|3439.16|3439.16|0
1632391180000|2021-09-23 09:59:40|3439.41|3439.41|3439.86|3439.86|3439.86|3439.86|3439.41|3439.41|0
1632391200000|2021-09-23 10:00:00|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|0
1632391210000|2021-09-23 10:00:10|3439.98|3439.98|3439.98|3439.98|3439.98|3439.98|3439.98|3439.98|0
1632391220000|2021-09-23 10:00:20|3440.21|3440.21|3440.21|3440.21|3440.21|3440.21|3439.98|3439.98|0
1632391230000|2021-09-23 10:00:30|3439.76|3439.76|3439.76|3439.76|3439.76|3439.76|3439.76|3439.76|0
1632391280000|2021-09-23 10:01:20|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|0
1632391320000|2021-09-23 10:02:00|3440.58|3440.58|3440.58|3440.58|3440.58|3440.58|3440.58|3440.58|0
1632391350000|2021-09-23 10:02:30|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|3440.47|0
1632391410000|2021-09-23 10:03:30|3440.24|3440.24|3440.24|3440.24|3440.24|3440.24|3440.24|3440.24|0
1632391420000|2021-09-23 10:03:40|3439.9|3439.9|3439.2|3439.2|3439.9|3439.9|3439.2|3439.2|0
1632391440000|2021-09-23 10:04:00|3439.66|3439.66|3439.66|3439.66|3439.66|3439.66|3439.66|3439.66|0
1632391480000|2021-09-23 10:04:40|3439.43|3439.43|3439.43|3439.43|3439.43|3439.43|3439.43|3439.43|0
1632391520000|2021-09-23 10:05:20|3439.66|3439.66|3439.77|3439.77|3439.77|3439.77|3439.66|3439.66|0
1632391530000|2021-09-23 10:05:30|3439.88|3439.88|3439.65|3439.65|3440.1|3440.1|3439.65|3439.65|0
1632391540000|2021-09-23 10:05:40|3439.43|3439.43|3440.02|3440.02|3440.02|3440.02|3439.43|3439.43|0
1632391550000|2021-09-23 10:05:50|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|0
1632391570000|2021-09-23 10:06:10|3440.14|3440.14|3440.37|3440.37|3440.37|3440.37|3440.14|3440.14|0
1632391640000|2021-09-23 10:07:20|3440.7|3440.7|3440.48|3440.48|3440.7|3440.7|3440.48|3440.48|0
1632391650000|2021-09-23 10:07:30|3440.78|3440.78|3441|3441|3441|3441|3440.78|3440.78|0
1632391660000|2021-09-23 10:07:40|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|0
1632391680000|2021-09-23 10:08:00|3441.34|3441.34|3441.34|3441.34|3441.34|3441.34|3441.34|3441.34|0
1632391750000|2021-09-23 10:09:10|3441.56|3441.56|3441.89|3441.89|3441.89|3441.89|3441.56|3441.56|0
1632391760000|2021-09-23 10:09:20|3442.12|3442.12|3442.12|3442.12|3442.12|3442.12|3442.12|3442.12|0
1632391810000|2021-09-23 10:10:10|3442.82|3442.82|3442.79|3442.79|3443.01|3443.01|3442.79|3442.79|0
1632391830000|2021-09-23 10:10:30|3442.56|3442.56|3442.56|3442.56|3442.56|3442.56|3442.56|3442.56|0
1632391840000|2021-09-23 10:10:40|3442.79|3442.79|3442.56|3442.56|3442.79|3442.79|3442.56|3442.56|0
1632391850000|2021-09-23 10:10:50|3442.33|3442.33|3439.04|3439.04|3442.33|3442.33|3439.04|3439.04|0
1632391860000|2021-09-23 10:11:00|3438.93|3438.93|3439.03|3439.03|3439.03|3439.03|3438.8|3438.8|0
1632391870000|2021-09-23 10:11:10|3439.26|3439.26|3439.26|3439.26|3439.26|3439.26|3439.26|3439.26|0
1632391890000|2021-09-23 10:11:30|3439.48|3439.48|3439.48|3439.48|3439.48|3439.48|3439.48|3439.48|0
1632391900000|2021-09-23 10:11:40|3439.08|3439.08|3438.19|3438.19|3439.2|3439.2|3438.19|3438.19|0
1632391910000|2021-09-23 10:11:50|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|0
1632391920000|2021-09-23 10:12:00|3437.87|3437.87|3436.96|3436.96|3437.87|3437.87|3436.96|3436.96|0
1632391930000|2021-09-23 10:12:10|3436.86|3436.86|3436.86|3436.86|3436.86|3436.86|3436.86|3436.86|0
1632391940000|2021-09-23 10:12:20|3436.64|3436.64|3437.34|3437.34|3437.34|3437.34|3436.64|3436.64|0
1632391950000|2021-09-23 10:12:30|3436.99|3436.99|3436.29|3436.29|3436.99|3436.99|3436.29|3436.29|0
1632391960000|2021-09-23 10:12:40|3435.24|3435.24|3435.04|3435.04|3435.24|3435.24|3435.04|3435.04|0
1632391970000|2021-09-23 10:12:50|3434.69|3434.69|3433.88|3433.88|3434.69|3434.69|3433.88|3433.88|0
1632391980000|2021-09-23 10:13:00|3434.11|3434.11|3434.34|3434.34|3434.34|3434.34|3434.11|3434.11|0
1632392000000|2021-09-23 10:13:20|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|0
1632392010000|2021-09-23 10:13:30|3434.34|3434.34|3434.34|3434.34|3434.34|3434.34|3434.34|3434.34|0
1632392020000|2021-09-23 10:13:40|3434.69|3434.69|3434.69|3434.69|3434.69|3434.69|3434.69|3434.69|0
1632392070000|2021-09-23 10:14:30|3435.04|3435.04|3435.04|3435.04|3435.04|3435.04|3435.04|3435.04|0
1632392100000|2021-09-23 10:15:00|3435.39|3435.39|3435.72|3435.72|3435.72|3435.72|3435.39|3435.39|0
1632392120000|2021-09-23 10:15:20|3435.49|3435.49|3434.69|3434.69|3435.49|3435.49|3434.69|3434.69|0
1632392130000|2021-09-23 10:15:30|3434.49|3434.49|3434.49|3434.49|3434.49|3434.49|3434.49|3434.49|0
1632392140000|2021-09-23 10:15:40|3434.19|3434.19|3434.19|3434.19|3434.19|3434.19|3434.19|3434.19|0
1632392160000|2021-09-23 10:16:00|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|0
1632392170000|2021-09-23 10:16:10|3434.19|3434.19|3432.84|3432.84|3434.42|3434.42|3432.84|3432.84|0
1632392190000|2021-09-23 10:16:30|3432.5|3432.5|3432.55|3432.55|3432.55|3432.55|3432.15|3432.15|0
1632392220000|2021-09-23 10:17:00|3431.97|3431.97|3430.41|3430.41|3431.97|3431.97|3430.19|3430.19|0
1632392260000|2021-09-23 10:17:40|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|0
1632392270000|2021-09-23 10:17:50|3430.65|3430.65|3430.54|3430.54|3430.65|3430.65|3430.54|3430.54|0
1632392280000|2021-09-23 10:18:00|3430.99|3430.99|3431.55|3431.55|3431.55|3431.55|3430.99|3430.99|0
1632392290000|2021-09-23 10:18:10|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|0
1632392300000|2021-09-23 10:18:20|3431.45|3431.45|3431.67|3431.67|3431.79|3431.79|3431.45|3431.45|0
1632392310000|2021-09-23 10:18:30|3431.88|3431.88|3431.88|3431.88|3431.88|3431.88|3431.88|3431.88|0
1632392350000|2021-09-23 10:19:10|3431.67|3431.67|3431.45|3431.45|3431.67|3431.67|3431.45|3431.45|0
1632392390000|2021-09-23 10:19:50|3431|3431|3430.8|3430.8|3431|3431|3430.8|3430.8|0
1632392400000|2021-09-23 10:20:00|3430.45|3430.45|3430.02|3430.02|3430.45|3430.45|3430.02|3430.02|0
1632392430000|2021-09-23 10:20:30|3430.25|3430.25|3430.47|3430.47|3430.47|3430.47|3430.25|3430.25|0
1632392440000|2021-09-23 10:20:40|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|0
1632392460000|2021-09-23 10:21:00|3430.92|3430.92|3430.92|3430.92|3430.92|3430.92|3430.92|3430.92|0
1632392510000|2021-09-23 10:21:50|3430.72|3430.72|3430.75|3430.75|3430.75|3430.75|3430.53|3430.53|0
1632392690000|2021-09-23 10:24:50|3430.05|3430.05|3429.71|3429.71|3430.05|3430.05|3429.71|3429.71|0
1632392720000|2021-09-23 10:25:20|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|0
1632392730000|2021-09-23 10:25:30|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|0
1632392740000|2021-09-23 10:25:40|3431.43|3431.43|3431.43|3431.43|3431.43|3431.43|3431.43|3431.43|0
1632392750000|2021-09-23 10:25:50|3431.73|3431.73|3431.73|3431.73|3431.96|3431.96|3431.73|3431.73|0
1632392780000|2021-09-23 10:26:20|3431.96|3431.96|3431.5|3431.5|3431.96|3431.96|3431.5|3431.5|0
1632392820000|2021-09-23 10:27:00|3431.16|3431.16|3431.16|3431.16|3431.16|3431.16|3431.16|3431.16|0
1632392830000|2021-09-23 10:27:10|3430.93|3430.93|3430.93|3430.93|3430.93|3430.93|3430.93|3430.93|0
1632392890000|2021-09-23 10:28:10|3430.58|3430.58|3430.58|3430.58|3430.58|3430.58|3430.58|3430.58|0
1632392960000|2021-09-23 10:29:20|3430.93|3430.93|3431.28|3431.28|3431.28|3431.28|3430.93|3430.93|0
1632392970000|2021-09-23 10:29:30|3431.63|3431.63|3431.28|3431.28|3431.63|3431.63|3431.28|3431.28|0
1632392980000|2021-09-23 10:29:40|3431.48|3431.48|3431.48|3431.48|3431.48|3431.48|3431.48|3431.48|0
1632393040000|2021-09-23 10:30:40|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|3430.81|0
1632393070000|2021-09-23 10:31:10|3431.26|3431.26|3431.49|3431.49|3431.49|3431.49|3431.26|3431.26|0
1632393080000|2021-09-23 10:31:20|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|0
1632393110000|2021-09-23 10:31:50|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|0
1632393160000|2021-09-23 10:32:40|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|3431.75|0
1632393180000|2021-09-23 10:33:00|3432.21|3432.21|3432.66|3432.66|3432.66|3432.66|3432.21|3432.21|0
1632393230000|2021-09-23 10:33:50|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|3433.44|0
1632393290000|2021-09-23 10:34:50|3433.78|3433.78|3433.18|3433.18|3434.11|3434.11|3432.84|3432.84|0
1632393300000|2021-09-23 10:35:00|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|0
1632393390000|2021-09-23 10:36:30|3434.1|3434.1|3434.1|3434.1|3434.1|3434.1|3434.1|3434.1|0
1632393400000|2021-09-23 10:36:40|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|3433.87|0
1632393410000|2021-09-23 10:36:50|3433.1|3433.1|3433.43|3433.43|3433.43|3433.43|3433.1|3433.1|0
1632393470000|2021-09-23 10:37:50|3433.2|3433.2|3433.2|3433.2|3433.2|3433.2|3433.2|3433.2|0
1632393490000|2021-09-23 10:38:10|3432.75|3432.75|3432.75|3432.75|3432.75|3432.75|3432.75|3432.75|0
1632393510000|2021-09-23 10:38:30|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|0
1632393530000|2021-09-23 10:38:50|3431.3|3431.3|3431.51|3431.51|3431.51|3431.51|3431.3|3431.3|0
1632393590000|2021-09-23 10:39:50|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|0
1632393620000|2021-09-23 10:40:20|3431.76|3431.76|3431.99|3431.99|3431.99|3431.99|3431.76|3431.76|0
1632393630000|2021-09-23 10:40:30|3432.33|3432.33|3432.33|3432.33|3432.33|3432.33|3432.33|3432.33|0
1632393690000|2021-09-23 10:41:30|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|0
1632393730000|2021-09-23 10:42:10|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|0
1632393750000|2021-09-23 10:42:30|3432.91|3432.91|3432.91|3432.91|3432.91|3432.91|3432.91|3432.91|0
1632393760000|2021-09-23 10:42:40|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|0
1632393820000|2021-09-23 10:43:40|3432.98|3432.98|3432.98|3432.98|3432.98|3432.98|3432.98|3432.98|0
1632393830000|2021-09-23 10:43:50|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|0
1632393840000|2021-09-23 10:44:00|3432.32|3432.32|3432.32|3432.32|3432.32|3432.32|3432.32|3432.32|0
1632393860000|2021-09-23 10:44:20|3432.09|3432.09|3432|3432|3432.5|3432.5|3432|3432|0
1632393900000|2021-09-23 10:45:00|3432.35|3432.35|3430.54|3430.54|3433.02|3433.02|3430.54|3430.54|0
1632393910000|2021-09-23 10:45:10|3429.66|3429.66|3430.35|3430.35|3430.35|3430.35|3429.56|3429.56|0
1632393920000|2021-09-23 10:45:20|3430.55|3430.55|3430.35|3430.35|3430.55|3430.55|3430.35|3430.35|0
1632393970000|2021-09-23 10:46:10|3431.05|3431.05|3434.14|3434.14|3434.14|3434.14|3431.05|3431.05|0
1632394040000|2021-09-23 10:47:20|3434.6|3434.6|3434.6|3434.6|3434.6|3434.6|3434.6|3434.6|0
1632394080000|2021-09-23 10:48:00|3433.56|3433.56|3433.56|3433.56|3433.56|3433.56|3433.56|3433.56|0
1632394120000|2021-09-23 10:48:40|3432.91|3432.91|3432.91|3432.91|3432.91|3432.91|3432.91|3432.91|0
1632394250000|2021-09-23 10:50:50|3432.71|3432.71|3432.71|3432.71|3432.71|3432.71|3432.71|3432.71|0
1632394290000|2021-09-23 10:51:30|3432.82|3432.82|3432.6|3432.6|3432.82|3432.82|3432.6|3432.6|0
1632394370000|2021-09-23 10:52:50|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|0
1632394410000|2021-09-23 10:53:30|3433.41|3433.41|3433.76|3433.76|3433.76|3433.76|3433.41|3433.41|0
1632394430000|2021-09-23 10:53:50|3433.53|3433.53|3433.53|3433.53|3433.53|3433.53|3433.53|3433.53|0
1632394440000|2021-09-23 10:54:00|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|0
1632394470000|2021-09-23 10:54:30|3434.31|3434.31|3434.31|3434.31|3434.31|3434.31|3434.31|3434.31|0
1632394480000|2021-09-23 10:54:40|3433.61|3433.61|3433.61|3433.61|3433.61|3433.61|3433.61|3433.61|0
1632394490000|2021-09-23 10:54:50|3434.31|3434.31|3434.08|3434.08|3434.31|3434.31|3434.08|3434.08|0
1632394500000|2021-09-23 10:55:00|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|0
1632394510000|2021-09-23 10:55:10|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|0
1632394530000|2021-09-23 10:55:30|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|0
1632394560000|2021-09-23 10:56:00|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|0
1632394610000|2021-09-23 10:56:50|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|0
1632394630000|2021-09-23 10:57:10|3433.63|3433.63|3434.37|3434.37|3434.37|3434.37|3433.63|3433.63|0
1632394650000|2021-09-23 10:57:30|3434.72|3434.72|3434.92|3434.92|3434.92|3434.92|3434.72|3434.72|0
1632394660000|2021-09-23 10:57:40|3435.15|3435.15|3435.72|3435.72|3435.72|3435.72|3435.15|3435.15|0
1632394680000|2021-09-23 10:58:00|3435.49|3435.49|3435.71|3435.71|3435.71|3435.71|3435.49|3435.49|0
1632394690000|2021-09-23 10:58:10|3435.94|3435.94|3435.94|3435.94|3435.94|3435.94|3435.94|3435.94|0
1632394700000|2021-09-23 10:58:20|3436.29|3436.29|3436.29|3436.29|3436.29|3436.29|3436.29|3436.29|0
1632394710000|2021-09-23 10:58:30|3436.52|3436.52|3436.52|3436.52|3436.52|3436.52|3436.52|3436.52|0
1632394750000|2021-09-23 10:59:10|3436.74|3436.74|3436.74|3436.74|3436.74|3436.74|3436.74|3436.74|0
1632394770000|2021-09-23 10:59:30|3436.85|3436.85|3436.96|3436.96|3436.96|3436.96|3436.85|3436.85|0
1632394790000|2021-09-23 10:59:50|3436.51|3436.51|3435.82|3435.82|3436.51|3436.51|3435.82|3435.82|0
1632394800000|2021-09-23 11:00:00|3435.93|3435.93|3436.5|3436.5|3436.5|3436.5|3435.93|3435.93|0
1632394810000|2021-09-23 11:00:10|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|0
1632394860000|2021-09-23 11:01:00|3436.25|3436.25|3436.25|3436.25|3436.25|3436.25|3436.25|3436.25|0
1632394940000|2021-09-23 11:02:20|3436.66|3436.66|3436.96|3436.96|3436.96|3436.96|3436.66|3436.66|0
1632394960000|2021-09-23 11:02:40|3435.91|3435.91|3435.91|3435.91|3435.91|3435.91|3435.91|3435.91|0
1632394980000|2021-09-23 11:03:00|3436.37|3436.37|3435.41|3435.41|3436.37|3436.37|3435.41|3435.41|0
1632395040000|2021-09-23 11:04:00|3435.18|3435.18|3434.76|3434.76|3435.18|3435.18|3434.76|3434.76|0
1632395060000|2021-09-23 11:04:20|3434.53|3434.53|3434.53|3434.53|3434.53|3434.53|3434.53|3434.53|0
1632395100000|2021-09-23 11:05:00|3433.83|3433.83|3433.48|3433.48|3433.83|3433.83|3433.48|3433.48|0
1632395130000|2021-09-23 11:05:30|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|0
1632395160000|2021-09-23 11:06:00|3433.48|3433.48|3433.48|3433.48|3433.48|3433.48|3433.48|3433.48|0
1632395170000|2021-09-23 11:06:10|3433.71|3433.71|3434.21|3434.21|3434.21|3434.21|3433.71|3433.71|0
1632395200000|2021-09-23 11:06:40|3434|3434|3434.21|3434.21|3434.21|3434.21|3434|3434|0
1632395210000|2021-09-23 11:06:50|3433.87|3433.87|3433.43|3433.43|3433.87|3433.87|3433.43|3433.43|0
1632395230000|2021-09-23 11:07:10|3433.23|3433.23|3433.33|3433.33|3433.33|3433.33|3433.23|3433.23|0
1632395250000|2021-09-23 11:07:30|3433.1|3433.1|3432.88|3432.88|3433.1|3433.1|3432.88|3432.88|0
1632395270000|2021-09-23 11:07:50|3433.17|3433.17|3433.17|3433.17|3433.17|3433.17|3433.17|3433.17|0
1632395300000|2021-09-23 11:08:20|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|3432.83|0
1632395400000|2021-09-23 11:10:00|3432.94|3432.94|3432.84|3432.84|3432.94|3432.94|3432.84|3432.84|0
1632395440000|2021-09-23 11:10:40|3432.61|3432.61|3432.41|3432.41|3432.61|3432.61|3432.41|3432.41|0
1632395450000|2021-09-23 11:10:50|3432.21|3432.21|3431.77|3431.77|3432.21|3432.21|3431.77|3431.77|0
1632395460000|2021-09-23 11:11:00|3431.31|3431.31|3430.41|3430.41|3431.31|3431.31|3430.41|3430.41|0
1632395470000|2021-09-23 11:11:10|3429.97|3429.97|3429.08|3429.08|3429.97|3429.97|3429.08|3429.08|0
1632395520000|2021-09-23 11:12:00|3428.73|3428.73|3429.08|3429.08|3429.08|3429.08|3428.73|3428.73|0
1632395580000|2021-09-23 11:13:00|3428.4|3428.4|3428.63|3428.63|3428.63|3428.63|3428.4|3428.4|0
1632395590000|2021-09-23 11:13:10|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|0
1632395700000|2021-09-23 11:15:00|3429.2|3429.2|3429.58|3429.58|3429.58|3429.58|3428.91|3428.91|0
1632395710000|2021-09-23 11:15:10|3429.8|3429.8|3429.92|3429.92|3429.92|3429.92|3429.8|3429.8|0
1632395720000|2021-09-23 11:15:20|3430.11|3430.11|3430.34|3430.34|3430.34|3430.34|3430.11|3430.11|0
1632395790000|2021-09-23 11:16:30|3430.57|3430.57|3430.57|3430.57|3430.57|3430.57|3430.57|3430.57|0
1632395830000|2021-09-23 11:17:10|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|0
1632395950000|2021-09-23 11:19:10|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|0
1632395960000|2021-09-23 11:19:20|3430.46|3430.46|3430.46|3430.46|3430.46|3430.46|3430.46|3430.46|0
1632396000000|2021-09-23 11:20:00|3430.8|3430.8|3431.14|3431.14|3431.14|3431.14|3430.8|3430.8|0
1632396070000|2021-09-23 11:21:10|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|0
1632396080000|2021-09-23 11:21:20|3431.99|3431.99|3431.99|3431.99|3431.99|3431.99|3431.99|3431.99|0
1632396130000|2021-09-23 11:22:10|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|0
1632396210000|2021-09-23 11:23:30|3431.34|3431.34|3431.34|3431.34|3431.34|3431.34|3431.34|3431.34|0
1632396220000|2021-09-23 11:23:40|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|3431.57|0
1632396280000|2021-09-23 11:24:40|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|0
1632396290000|2021-09-23 11:24:50|3431.14|3431.14|3431.14|3431.14|3431.14|3431.14|3431.14|3431.14|0
1632396300000|2021-09-23 11:25:00|3430.92|3430.92|3431.15|3431.15|3431.15|3431.15|3430.92|3430.92|0
1632396320000|2021-09-23 11:25:20|3431.26|3431.26|3430.92|3430.92|3431.26|3431.26|3430.92|3430.92|0
1632396340000|2021-09-23 11:25:40|3431.15|3431.15|3431.15|3431.15|3431.15|3431.15|3431.15|3431.15|0
1632396370000|2021-09-23 11:26:10|3431.05|3431.05|3431.25|3431.25|3431.25|3431.25|3431.05|3431.05|0
1632396380000|2021-09-23 11:26:20|3431.46|3431.46|3431.46|3431.46|3431.46|3431.46|3431.46|3431.46|0
1632396400000|2021-09-23 11:26:40|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|0
1632396440000|2021-09-23 11:27:20|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|0
1632396450000|2021-09-23 11:27:30|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|0
1632396460000|2021-09-23 11:27:40|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|0
1632396470000|2021-09-23 11:27:50|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|0
1632396480000|2021-09-23 11:28:00|3431.56|3431.56|3431.56|3431.56|3431.56|3431.56|3431.56|3431.56|0
1632396520000|2021-09-23 11:28:40|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|0
1632396530000|2021-09-23 11:28:50|3430.66|3430.66|3430.46|3430.46|3430.66|3430.66|3430.46|3430.46|0
1632396540000|2021-09-23 11:29:00|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|0
1632396550000|2021-09-23 11:29:10|3430.33|3430.33|3430.11|3430.11|3430.33|3430.33|3430.11|3430.11|0
1632396560000|2021-09-23 11:29:20|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|3429.76|0
1632396580000|2021-09-23 11:29:40|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|0
1632396590000|2021-09-23 11:29:50|3429.01|3429.01|3428.59|3428.59|3429.01|3429.01|3428.59|3428.59|0
1632396610000|2021-09-23 11:30:10|3428.69|3428.69|3428.69|3428.69|3428.69|3428.69|3428.69|3428.69|0
1632396620000|2021-09-23 11:30:20|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|0
1632396640000|2021-09-23 11:30:40|3429.49|3429.49|3429.49|3429.49|3429.49|3429.49|3429.49|3429.49|0
1632396650000|2021-09-23 11:30:50|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|3429.27|0
1632396660000|2021-09-23 11:31:00|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|0
1632396690000|2021-09-23 11:31:30|3428.84|3428.84|3428.84|3428.84|3428.84|3428.84|3428.84|3428.84|0
1632396790000|2021-09-23 11:33:10|3428.61|3428.61|3428.61|3428.61|3428.61|3428.61|3428.61|3428.61|0
1632396820000|2021-09-23 11:33:40|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1632396840000|2021-09-23 11:34:00|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|0
1632396860000|2021-09-23 11:34:20|3427.95|3427.95|3428.18|3428.18|3428.18|3428.18|3427.95|3427.95|0
1632396890000|2021-09-23 11:34:50|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1632396900000|2021-09-23 11:35:00|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|3428.48|0
1632396910000|2021-09-23 11:35:10|3428.25|3428.25|3428.03|3428.03|3428.25|3428.25|3428.03|3428.03|0
1632397020000|2021-09-23 11:37:00|3428.26|3428.26|3428.26|3428.26|3428.26|3428.26|3428.26|3428.26|0
1632397060000|2021-09-23 11:37:40|3428.06|3428.06|3428.06|3428.06|3428.06|3428.06|3428.06|3428.06|0
1632397110000|2021-09-23 11:38:30|3427.96|3427.96|3427.96|3427.96|3427.96|3427.96|3427.96|3427.96|0
1632397140000|2021-09-23 11:39:00|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|0
1632397150000|2021-09-23 11:39:10|3428.59|3428.59|3429.02|3429.02|3429.02|3429.02|3428.59|3428.59|0
1632397160000|2021-09-23 11:39:20|3428.68|3428.68|3428.68|3428.68|3428.68|3428.68|3428.68|3428.68|0
1632397190000|2021-09-23 11:39:50|3428.78|3428.78|3429.01|3429.01|3429.01|3429.01|3428.78|3428.78|0
1632397250000|2021-09-23 11:40:50|3429.23|3429.23|3429.01|3429.01|3429.23|3429.23|3429.01|3429.01|0
1632397260000|2021-09-23 11:41:00|3429.46|3429.46|3429.01|3429.01|3429.46|3429.46|3429.01|3429.01|0
1632397270000|2021-09-23 11:41:10|3428.78|3428.78|3429.01|3429.01|3429.01|3429.01|3428.78|3428.78|0
1632397400000|2021-09-23 11:43:20|3429.34|3429.34|3429.45|3429.45|3429.45|3429.45|3429.34|3429.34|0
1632397410000|2021-09-23 11:43:30|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|0
1632397440000|2021-09-23 11:44:00|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|0
1632397460000|2021-09-23 11:44:20|3430|3430|3430|3430|3430|3430|3430|3430|0
1632397590000|2021-09-23 11:46:30|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|0
1632397680000|2021-09-23 11:48:00|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|0
1632397720000|2021-09-23 11:48:40|3430|3430|3430|3430|3430|3430|3430|3430|0
1632397750000|2021-09-23 11:49:10|3429.8|3429.8|3429.6|3429.6|3429.8|3429.8|3429.6|3429.6|0
1632397770000|2021-09-23 11:49:30|3429.83|3429.83|3429.83|3429.83|3429.83|3429.83|3429.83|3429.83|0
1632397780000|2021-09-23 11:49:40|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|0
1632397800000|2021-09-23 11:50:00|3429.98|3429.98|3429.88|3429.88|3429.98|3429.98|3429.88|3429.88|0
1632397810000|2021-09-23 11:50:10|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|0
1632397870000|2021-09-23 11:51:10|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|0
1632398000000|2021-09-23 11:53:20|3428.51|3428.51|3428.51|3428.51|3428.51|3428.51|3428.51|3428.51|0
1632398010000|2021-09-23 11:53:30|3427.95|3427.95|3427.95|3427.95|3427.95|3427.95|3427.95|3427.95|0
1632398030000|2021-09-23 11:53:50|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|0
1632398070000|2021-09-23 11:54:30|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|0
1632398100000|2021-09-23 11:55:00|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|0
1632398200000|2021-09-23 11:56:40|3428.4|3428.4|3428.4|3428.4|3428.4|3428.4|3428.4|3428.4|0
1632398210000|2021-09-23 11:56:50|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|0
1632398220000|2021-09-23 11:57:00|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|0
1632398230000|2021-09-23 11:57:10|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|0
1632398340000|2021-09-23 11:59:00|3427.82|3427.82|3428.16|3428.16|3428.16|3428.16|3427.82|3427.82|0
1632398390000|2021-09-23 11:59:50|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1632398400000|2021-09-23 12:00:00|3428.83|3428.83|3429.18|3429.18|3429.18|3429.18|3428.83|3428.83|0
1632398420000|2021-09-23 12:00:20|3428.95|3428.95|3428.72|3428.72|3428.95|3428.95|3428.72|3428.72|0
1632398470000|2021-09-23 12:01:10|3428.61|3428.61|3428.5|3428.5|3428.61|3428.61|3428.5|3428.5|0
1632398500000|2021-09-23 12:01:40|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|0
1632398640000|2021-09-23 12:04:00|3427.85|3427.85|3426.61|3426.61|3427.85|3427.85|3426.61|3426.61|0
1632398700000|2021-09-23 12:05:00|3426.42|3426.42|3427.21|3427.21|3427.21|3427.21|3426.32|3426.32|0
1632398750000|2021-09-23 12:05:50|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|3426.99|0
1632398770000|2021-09-23 12:06:10|3427.34|3427.34|3427.34|3427.34|3427.34|3427.34|3427.34|3427.34|0
1632398780000|2021-09-23 12:06:20|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|0
1632398840000|2021-09-23 12:07:20|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|0
1632398960000|2021-09-23 12:09:20|3428.26|3428.26|3428.04|3428.04|3428.26|3428.26|3428.04|3428.04|0
1632398970000|2021-09-23 12:09:30|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|0
1632398980000|2021-09-23 12:09:40|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|0
1632398990000|2021-09-23 12:09:50|3427.23|3427.23|3427.23|3427.23|3427.23|3427.23|3427.23|3427.23|0
1632399000000|2021-09-23 12:10:00|3426.89|3426.89|3426.89|3426.89|3426.89|3426.89|3426.89|3426.89|0
1632399060000|2021-09-23 12:11:00|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|0
1632399090000|2021-09-23 12:11:30|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|0
1632399120000|2021-09-23 12:12:00|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|0
1632399150000|2021-09-23 12:12:30|3426.49|3426.49|3426.19|3426.19|3426.49|3426.49|3426.19|3426.19|0
1632399240000|2021-09-23 12:14:00|3425.99|3425.99|3425.99|3425.99|3425.99|3425.99|3425.99|3425.99|0
1632399300000|2021-09-23 12:15:00|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|0
1632399360000|2021-09-23 12:16:00|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|0
1632399370000|2021-09-23 12:16:10|3426.76|3426.76|3427.11|3427.11|3427.11|3427.11|3426.76|3426.76|0
1632399410000|2021-09-23 12:16:50|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|0
1632399420000|2021-09-23 12:17:00|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|0
1632399430000|2021-09-23 12:17:10|3427.88|3427.88|3428.32|3428.32|3428.32|3428.32|3427.88|3427.88|0
1632399470000|2021-09-23 12:17:50|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|3428.73|0
1632399480000|2021-09-23 12:18:00|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|0
1632399600000|2021-09-23 12:20:00|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|0
1632399610000|2021-09-23 12:20:10|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|0
1632399630000|2021-09-23 12:20:30|3429.05|3429.05|3427.96|3427.96|3429.05|3429.05|3427.96|3427.96|0
1632399660000|2021-09-23 12:21:00|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|0
1632399710000|2021-09-23 12:21:50|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|0
1632399720000|2021-09-23 12:22:00|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|0
1632399750000|2021-09-23 12:22:30|3428.72|3428.72|3428.82|3428.82|3428.82|3428.82|3428.72|3428.72|0
1632399760000|2021-09-23 12:22:40|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|0
1632399900000|2021-09-23 12:25:00|3428.5|3428.5|3428.27|3428.27|3428.5|3428.5|3428.27|3428.27|0
1632399910000|2021-09-23 12:25:10|3428.5|3428.5|3428.5|3428.5|3428.5|3428.5|3428.5|3428.5|0
1632399930000|2021-09-23 12:25:30|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|0
1632399940000|2021-09-23 12:25:40|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|0
1632399950000|2021-09-23 12:25:50|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|0
1632399960000|2021-09-23 12:26:00|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|0
1632399970000|2021-09-23 12:26:10|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|0
1632399990000|2021-09-23 12:26:30|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|0
1632400020000|2021-09-23 12:27:00|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|0
1632400040000|2021-09-23 12:27:20|3427.5|3427.5|3427.5|3427.5|3427.5|3427.5|3427.5|3427.5|0
1632400070000|2021-09-23 12:27:50|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|0
1632400080000|2021-09-23 12:28:00|3427.53|3427.53|3428.67|3428.67|3428.67|3428.67|3427.53|3427.53|0
1632400120000|2021-09-23 12:28:40|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|0
1632400140000|2021-09-23 12:29:00|3428.62|3428.62|3428.62|3428.62|3428.62|3428.62|3428.62|3428.62|0
1632400190000|2021-09-23 12:29:50|3427.92|3427.92|3427.7|3427.7|3427.92|3427.92|3427.7|3427.7|0
1632400200000|2021-09-23 12:30:00|3427.9|3427.9|3427.9|3427.9|3427.9|3427.9|3427.9|3427.9|0
1632400270000|2021-09-23 12:31:10|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|0
1632400360000|2021-09-23 12:32:40|3428.36|3428.36|3428.47|3428.47|3428.47|3428.47|3428.36|3428.36|0
1632400380000|2021-09-23 12:33:00|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|0
1632400400000|2021-09-23 12:33:20|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|0
1632400430000|2021-09-23 12:33:50|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|0
1632400440000|2021-09-23 12:34:00|3428.6|3428.6|3428.37|3428.37|3428.6|3428.6|3428.37|3428.37|0
1632400500000|2021-09-23 12:35:00|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|0
1632400510000|2021-09-23 12:35:10|3428.68|3428.68|3428.79|3428.79|3428.79|3428.79|3428.68|3428.68|0
1632400590000|2021-09-23 12:36:30|3429.02|3429.02|3429.02|3429.02|3429.02|3429.02|3429.02|3429.02|0
1632400610000|2021-09-23 12:36:50|3428.67|3428.67|3428.32|3428.32|3428.67|3428.67|3428.32|3428.32|0
1632400650000|2021-09-23 12:37:30|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|0
1632400680000|2021-09-23 12:38:00|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|0
1632400700000|2021-09-23 12:38:20|3427.96|3427.96|3427.96|3427.96|3427.96|3427.96|3427.96|3427.96|0
1632400750000|2021-09-23 12:39:10|3428.06|3428.06|3427.86|3427.86|3428.06|3428.06|3427.86|3427.86|0
1632400770000|2021-09-23 12:39:30|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|0
1632400800000|2021-09-23 12:40:00|3427.29|3427.29|3427.06|3427.06|3427.29|3427.29|3427.06|3427.06|0
1632400810000|2021-09-23 12:40:10|3426.72|3426.72|3426.49|3426.49|3426.72|3426.72|3426.49|3426.49|0
1632400820000|2021-09-23 12:40:20|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|0
1632400990000|2021-09-23 12:43:10|3426.36|3426.36|3426.36|3426.36|3426.36|3426.36|3426.36|3426.36|0
1632401000000|2021-09-23 12:43:20|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|0
1632401020000|2021-09-23 12:43:40|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|0
1632401040000|2021-09-23 12:44:00|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|0
1632401050000|2021-09-23 12:44:10|3425.74|3425.74|3425.51|3425.51|3425.74|3425.74|3425.51|3425.51|0
1632401170000|2021-09-23 12:46:10|3425.42|3425.42|3425.42|3425.42|3425.42|3425.42|3425.42|3425.42|0
1632401190000|2021-09-23 12:46:30|3425.19|3425.19|3425.19|3425.19|3425.19|3425.19|3425.19|3425.19|0
1632401200000|2021-09-23 12:46:40|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|0
1632401220000|2021-09-23 12:47:00|3424.84|3424.84|3424.84|3424.84|3424.84|3424.84|3424.84|3424.84|0
1632401230000|2021-09-23 12:47:10|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|0
1632401290000|2021-09-23 12:48:10|3424.72|3424.72|3424.72|3424.72|3424.72|3424.72|3424.72|3424.72|0
1632401310000|2021-09-23 12:48:30|3424.94|3424.94|3424.94|3424.94|3424.94|3424.94|3424.94|3424.94|0
1632401320000|2021-09-23 12:48:40|3425.29|3425.29|3425.64|3425.64|3425.64|3425.64|3425.29|3425.29|0
1632401340000|2021-09-23 12:49:00|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|0
1632401380000|2021-09-23 12:49:40|3425.28|3425.28|3425.18|3425.18|3425.38|3425.38|3425.18|3425.18|0
1632401400000|2021-09-23 12:50:00|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|0
1632401420000|2021-09-23 12:50:20|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|0
1632401460000|2021-09-23 12:51:00|3425.18|3425.18|3424.83|3424.83|3425.18|3425.18|3424.83|3424.83|0
1632401470000|2021-09-23 12:51:10|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|0
1632401520000|2021-09-23 12:52:00|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|0
1632401570000|2021-09-23 12:52:50|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|0
1632401580000|2021-09-23 12:53:00|3425.18|3425.18|3425.41|3425.41|3425.41|3425.41|3425.18|3425.18|0
1632401590000|2021-09-23 12:53:10|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|0
1632401630000|2021-09-23 12:53:50|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|0
1632401640000|2021-09-23 12:54:00|3425.11|3425.11|3425.11|3425.11|3425.11|3425.11|3425.11|3425.11|0
1632401650000|2021-09-23 12:54:10|3425.46|3425.46|3425.81|3425.81|3425.81|3425.81|3425.46|3425.46|0
1632401720000|2021-09-23 12:55:20|3425.46|3425.46|3425.81|3425.81|3425.81|3425.81|3425.46|3425.46|0
1632401760000|2021-09-23 12:56:00|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|0
1632401800000|2021-09-23 12:56:40|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|0
1632401830000|2021-09-23 12:57:10|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|0
1632401860000|2021-09-23 12:57:40|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|3426.9|0
1632401880000|2021-09-23 12:58:00|3426.55|3426.55|3425.85|3425.85|3426.55|3426.55|3425.85|3425.85|0
1632401970000|2021-09-23 12:59:30|3425.63|3425.63|3425.63|3425.63|3425.63|3425.63|3425.63|3425.63|0
1632402000000|2021-09-23 13:00:00|3425.73|3425.73|3425.95|3425.95|3425.95|3425.95|3425.73|3425.73|0
1632402010000|2021-09-23 13:00:10|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|0
1632402040000|2021-09-23 13:00:40|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|0
1632402060000|2021-09-23 13:01:00|3426.18|3426.18|3426.01|3426.01|3426.41|3426.41|3426.01|3426.01|0
1632402080000|2021-09-23 13:01:20|3426.31|3426.31|3426.31|3426.31|3426.31|3426.31|3426.31|3426.31|0
1632402140000|2021-09-23 13:02:20|3426.2|3426.2|3426.2|3426.2|3426.2|3426.2|3426.2|3426.2|0
1632402190000|2021-09-23 13:03:10|3425.85|3425.85|3425.85|3425.85|3425.85|3425.85|3425.85|3425.85|0
1632402200000|2021-09-23 13:03:20|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|0
1632402220000|2021-09-23 13:03:40|3425.27|3425.27|3424.82|3424.82|3425.27|3425.27|3424.82|3424.82|0
1632402240000|2021-09-23 13:04:00|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|0
1632402260000|2021-09-23 13:04:20|3424.93|3424.93|3424.93|3424.93|3424.93|3424.93|3424.93|3424.93|0
1632402270000|2021-09-23 13:04:30|3425.39|3425.39|3425.49|3425.49|3425.49|3425.49|3425.39|3425.39|0
1632402280000|2021-09-23 13:04:40|3425.6|3425.6|3425.71|3425.71|3425.71|3425.71|3425.6|3425.6|0
1632402290000|2021-09-23 13:04:50|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|0
1632402310000|2021-09-23 13:05:10|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|0
1632402340000|2021-09-23 13:05:40|3426.74|3426.74|3426.63|3426.63|3426.85|3426.85|3426.63|3426.63|0
1632402350000|2021-09-23 13:05:50|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|0
1632402370000|2021-09-23 13:06:10|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|0
1632402400000|2021-09-23 13:06:40|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|0
1632402420000|2021-09-23 13:07:00|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|0
1632402430000|2021-09-23 13:07:10|3426|3426|3426|3426|3426|3426|3426|3426|0
1632402440000|2021-09-23 13:07:20|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|0
1632402450000|2021-09-23 13:07:30|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|0
1632402480000|2021-09-23 13:08:00|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|0
1632402550000|2021-09-23 13:09:10|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|0
1632402580000|2021-09-23 13:09:40|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|0
1632402600000|2021-09-23 13:10:00|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|0
1632402630000|2021-09-23 13:10:30|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|0
1632402640000|2021-09-23 13:10:40|3424.52|3424.52|3424.52|3424.52|3424.52|3424.52|3424.52|3424.52|0
1632402650000|2021-09-23 13:10:50|3424.41|3424.41|3424.41|3424.41|3424.41|3424.41|3424.41|3424.41|0
1632402680000|2021-09-23 13:11:20|3424.7|3424.7|3424.7|3424.7|3424.7|3424.7|3424.7|3424.7|0
1632402690000|2021-09-23 13:11:30|3425.16|3425.16|3425.62|3425.62|3425.62|3425.62|3425.16|3425.16|0
1632402710000|2021-09-23 13:11:50|3425.1|3425.1|3425.1|3425.1|3425.1|3425.1|3425.1|3425.1|0
1632402720000|2021-09-23 13:12:00|3425|3425|3425|3425|3425|3425|3425|3425|0
1632402740000|2021-09-23 13:12:20|3425.22|3425.22|3425.22|3425.22|3425.22|3425.22|3425.22|3425.22|0
1632402840000|2021-09-23 13:14:00|3425.42|3425.42|3425.62|3425.62|3425.62|3425.62|3425.42|3425.42|0
1632402890000|2021-09-23 13:14:50|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|0
1632402910000|2021-09-23 13:15:10|3425.4|3425.4|3425.4|3425.4|3425.4|3425.4|3425.4|3425.4|0
1632402930000|2021-09-23 13:15:30|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|0
1632402940000|2021-09-23 13:15:40|3424.95|3424.95|3424.95|3424.95|3424.95|3424.95|3424.95|3424.95|0
1632402950000|2021-09-23 13:15:50|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|0
1632402960000|2021-09-23 13:16:00|3425.64|3425.64|3425.64|3425.64|3425.64|3425.64|3425.64|3425.64|0
1632402990000|2021-09-23 13:16:30|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|3425.87|0
1632403030000|2021-09-23 13:17:10|3426.77|3426.77|3426.77|3426.77|3426.77|3426.77|3426.77|3426.77|0
1632403050000|2021-09-23 13:17:30|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|3426.55|0
1632403060000|2021-09-23 13:17:40|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|0
1632403080000|2021-09-23 13:18:00|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|0
1632403170000|2021-09-23 13:19:30|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|0
1632403200000|2021-09-23 13:20:00|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|0
1632403210000|2021-09-23 13:20:10|3426.13|3426.13|3426.48|3426.48|3426.48|3426.48|3426.13|3426.13|0
1632403240000|2021-09-23 13:20:40|3426.71|3426.71|3428.67|3428.67|3428.67|3428.67|3426.71|3426.71|0
1632403280000|2021-09-23 13:21:20|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|0
1632403300000|2021-09-23 13:21:40|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|0
1632403320000|2021-09-23 13:22:00|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|0
1632403330000|2021-09-23 13:22:10|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|3427.98|0
1632403340000|2021-09-23 13:22:20|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|3428.33|0
1632403350000|2021-09-23 13:22:30|3428.68|3428.68|3429.01|3429.01|3429.01|3429.01|3428.68|3428.68|0
1632403390000|2021-09-23 13:23:10|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|0
1632403410000|2021-09-23 13:23:30|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|0
1632403430000|2021-09-23 13:23:50|3428.01|3428.01|3427.66|3427.66|3428.01|3428.01|3427.66|3427.66|0
1632403460000|2021-09-23 13:24:20|3426.98|3426.98|3426.75|3426.75|3426.98|3426.98|3426.75|3426.75|0
1632403470000|2021-09-23 13:24:30|3426.97|3426.97|3426.75|3426.75|3426.97|3426.97|3426.75|3426.75|0
1632403490000|2021-09-23 13:24:50|3426.4|3426.4|3426.4|3426.4|3426.4|3426.4|3426.4|3426.4|0
1632403540000|2021-09-23 13:25:40|3426.05|3426.05|3425.7|3425.7|3426.05|3426.05|3425.7|3425.7|0
1632403570000|2021-09-23 13:26:10|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|3425.36|0
1632403690000|2021-09-23 13:28:10|3425.58|3425.58|3425.58|3425.58|3425.58|3425.58|3425.58|3425.58|0
1632403740000|2021-09-23 13:29:00|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|0
1632403800000|2021-09-23 13:30:00|3426.13|3426.13|3425.49|3425.49|3426.13|3426.13|3425.49|3425.49|0
1632403810000|2021-09-23 13:30:10|3425.83|3425.83|3425.83|3425.83|3425.83|3425.83|3425.83|3425.83|0
1632403830000|2021-09-23 13:30:30|3426.06|3426.06|3426.06|3426.06|3426.06|3426.06|3426.06|3426.06|0
1632403840000|2021-09-23 13:30:40|3426.41|3426.41|3426.41|3426.41|3426.41|3426.41|3426.41|3426.41|0
1632403850000|2021-09-23 13:30:50|3426.18|3426.18|3426.3|3426.3|3426.3|3426.3|3426.18|3426.18|0
1632403860000|2021-09-23 13:31:00|3425.95|3425.95|3426.03|3426.03|3426.03|3426.03|3425.84|3425.84|0
1632403870000|2021-09-23 13:31:10|3425.81|3425.81|3425.49|3425.49|3425.81|3425.81|3425.49|3425.49|0
1632403880000|2021-09-23 13:31:20|3425.38|3425.38|3425.48|3425.48|3425.48|3425.48|3425.38|3425.38|0
1632403900000|2021-09-23 13:31:40|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|0
1632403910000|2021-09-23 13:31:50|3424.78|3424.78|3424.45|3424.45|3424.78|3424.78|3424.45|3424.45|0
1632403920000|2021-09-23 13:32:00|3424|3424|3423.77|3423.77|3424|3424|3423.77|3423.77|0
1632403930000|2021-09-23 13:32:10|3423.57|3423.57|3422.99|3422.99|3423.57|3423.57|3422.77|3422.77|0
1632403940000|2021-09-23 13:32:20|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|0
1632403950000|2021-09-23 13:32:30|3422.68|3422.68|3422.79|3422.79|3422.79|3422.79|3422.68|3422.68|0
1632403980000|2021-09-23 13:33:00|3422.34|3422.34|3422.23|3422.23|3422.34|3422.34|3422.23|3422.23|0
1632403990000|2021-09-23 13:33:10|3422|3422|3422|3422|3422|3422|3422|3422|0
1632404000000|2021-09-23 13:33:20|3421.8|3421.8|3421.6|3421.6|3421.8|3421.8|3421.6|3421.6|0
1632404020000|2021-09-23 13:33:40|3421.25|3421.25|3421.25|3421.25|3421.25|3421.25|3421.14|3421.14|0
1632404030000|2021-09-23 13:33:50|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|0
1632404040000|2021-09-23 13:34:00|3421.7|3421.7|3422.03|3422.03|3422.03|3422.03|3421.7|3421.7|0
1632404060000|2021-09-23 13:34:20|3421.83|3421.83|3421.63|3421.63|3421.83|3421.83|3421.63|3421.63|0
1632404080000|2021-09-23 13:34:40|3421.43|3421.43|3421.02|3421.02|3421.43|3421.43|3421.02|3421.02|0
1632404090000|2021-09-23 13:34:50|3420.8|3420.8|3420.6|3420.6|3420.8|3420.8|3420.6|3420.6|0
1632404100000|2021-09-23 13:35:00|3420.49|3420.49|3422|3422|3422|3422|3420.28|3420.28|0
1632404110000|2021-09-23 13:35:10|3422.22|3422.22|3422.22|3422.22|3422.22|3422.22|3422.22|3422.22|0
1632404160000|2021-09-23 13:36:00|3422.12|3422.12|3422.12|3422.12|3422.12|3422.12|3422.12|3422.12|0
1632404180000|2021-09-23 13:36:20|3422.52|3422.52|3422.41|3422.41|3422.52|3422.52|3422.3|3422.3|0
1632404200000|2021-09-23 13:36:40|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|0
1632404210000|2021-09-23 13:36:50|3423.21|3423.21|3423.44|3423.44|3423.44|3423.44|3423.21|3423.21|0
1632404220000|2021-09-23 13:37:00|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|0
1632404240000|2021-09-23 13:37:20|3422.9|3422.9|3422.9|3422.9|3422.9|3422.9|3422.9|3422.9|0
1632404250000|2021-09-23 13:37:30|3423.35|3423.35|3423|3423|3423.35|3423.35|3423|3423|0
1632404260000|2021-09-23 13:37:40|3423.2|3423.2|3423.2|3423.2|3423.2|3423.2|3423.2|3423.2|0
1632404290000|2021-09-23 13:38:10|3422.64|3422.64|3422.64|3422.64|3422.64|3422.64|3422.64|3422.64|0
1632404310000|2021-09-23 13:38:30|3422.87|3422.87|3422.87|3422.87|3422.87|3422.87|3422.87|3422.87|0
1632404320000|2021-09-23 13:38:40|3422.97|3422.97|3423.41|3423.41|3423.41|3423.41|3422.97|3422.97|0
1632404330000|2021-09-23 13:38:50|3423.3|3423.3|3422.65|3422.65|3423.3|3423.3|3422.65|3422.65|0
1632404340000|2021-09-23 13:39:00|3423.1|3423.1|3423.11|3423.11|3423.33|3423.33|3423.1|3423.1|0
1632404360000|2021-09-23 13:39:20|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|3422.66|0
1632404390000|2021-09-23 13:39:50|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|0
1632404400000|2021-09-23 13:40:00|3422.35|3422.35|3422.35|3422.35|3422.35|3422.35|3422.35|3422.35|0
1632404410000|2021-09-23 13:40:10|3422.58|3422.58|3422.71|3422.71|3422.94|3422.94|3422.48|3422.48|0
1632404430000|2021-09-23 13:40:30|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|0
1632404440000|2021-09-23 13:40:40|3423.16|3423.16|3423.38|3423.38|3423.38|3423.38|3423.16|3423.16|0
1632404450000|2021-09-23 13:40:50|3423.16|3423.16|3422.71|3422.71|3423.16|3423.16|3422.71|3422.71|0
1632404460000|2021-09-23 13:41:00|3422.61|3422.61|3422.38|3422.38|3422.61|3422.61|3422.38|3422.38|0
1632404470000|2021-09-23 13:41:10|3422.16|3422.16|3422.4|3422.4|3422.51|3422.51|3422.16|3422.16|0
1632404480000|2021-09-23 13:41:20|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|0
1632404510000|2021-09-23 13:41:50|3422.41|3422.41|3422.41|3422.41|3422.41|3422.41|3422.41|3422.41|0
1632404540000|2021-09-23 13:42:20|3422.1|3422.1|3422.1|3422.1|3422.1|3422.1|3422.1|3422.1|0
1632404550000|2021-09-23 13:42:30|3422.4|3422.4|3422.05|3422.05|3422.4|3422.4|3422.05|3422.05|0
1632404560000|2021-09-23 13:42:40|3421.82|3421.82|3421.37|3421.37|3421.82|3421.82|3421.37|3421.37|0
1632404580000|2021-09-23 13:43:00|3421.71|3421.71|3422.05|3422.05|3422.05|3422.05|3421.71|3421.71|0
1632404630000|2021-09-23 13:43:50|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|3421.7|0
1632404650000|2021-09-23 13:44:10|3422.15|3422.15|3422.15|3422.15|3422.15|3422.15|3422.15|3422.15|0
1632404660000|2021-09-23 13:44:20|3422.25|3422.25|3422.05|3422.05|3422.25|3422.25|3422.05|3422.05|0
1632404670000|2021-09-23 13:44:30|3422.27|3422.27|3422.27|3422.27|3422.27|3422.27|3422.27|3422.27|0
1632404740000|2021-09-23 13:45:40|3422.16|3422.16|3422.16|3422.16|3422.16|3422.16|3422.16|3422.16|0
1632404760000|2021-09-23 13:46:00|3421.94|3421.94|3422.51|3422.51|3422.51|3422.51|3421.94|3421.94|0
1632404770000|2021-09-23 13:46:10|3422.86|3422.86|3422.63|3422.63|3422.86|3422.86|3422.63|3422.63|0
1632404820000|2021-09-23 13:47:00|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|0
1632404830000|2021-09-23 13:47:10|3422.51|3422.51|3422.41|3422.41|3422.51|3422.51|3422.41|3422.41|0
1632404840000|2021-09-23 13:47:20|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|0
1632404860000|2021-09-23 13:47:40|3422.74|3422.74|3422.51|3422.51|3422.74|3422.74|3422.51|3422.51|0
1632404890000|2021-09-23 13:48:10|3422.16|3422.16|3422.16|3422.16|3422.16|3422.16|3422.16|3422.16|0
1632404900000|2021-09-23 13:48:20|3421.94|3421.94|3421.83|3421.83|3421.94|3421.94|3421.83|3421.83|0
1632404910000|2021-09-23 13:48:30|3421.63|3421.63|3421.63|3421.63|3421.63|3421.63|3421.63|3421.63|0
1632404930000|2021-09-23 13:48:50|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|0
1632404950000|2021-09-23 13:49:10|3421.22|3421.22|3421.02|3421.02|3421.22|3421.22|3420.82|3420.82|0
1632404960000|2021-09-23 13:49:20|3420.67|3420.67|3420.12|3420.12|3420.67|3420.67|3420.12|3420.12|0
1632404970000|2021-09-23 13:49:30|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|0
1632405000000|2021-09-23 13:50:00|3420.84|3420.84|3420.84|3420.84|3420.84|3420.84|3420.84|3420.84|0
1632405010000|2021-09-23 13:50:10|3421.04|3421.04|3420.44|3420.44|3421.24|3421.24|3420.44|3420.44|0
1632405020000|2021-09-23 13:50:20|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|0
1632405060000|2021-09-23 13:51:00|3420.43|3420.43|3420.43|3420.43|3420.64|3420.64|3420.43|3420.43|0
1632405090000|2021-09-23 13:51:30|3420.09|3420.09|3420.09|3420.09|3420.09|3420.09|3420.09|3420.09|0
1632405100000|2021-09-23 13:51:40|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|0
1632405140000|2021-09-23 13:52:20|3420.08|3420.08|3420.08|3420.08|3420.08|3420.08|3420.08|3420.08|0
1632405150000|2021-09-23 13:52:30|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|0
1632405160000|2021-09-23 13:52:40|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|0
1632405170000|2021-09-23 13:52:50|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|0
1632405190000|2021-09-23 13:53:10|3420.13|3420.13|3419.73|3419.73|3420.13|3420.13|3419.73|3419.73|0
1632405200000|2021-09-23 13:53:20|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|0
1632405250000|2021-09-23 13:54:10|3419.2|3419.2|3419.2|3419.2|3419.2|3419.2|3419.2|3419.2|0
1632405260000|2021-09-23 13:54:20|3419.42|3419.42|3419.42|3419.42|3419.42|3419.42|3419.42|3419.42|0
1632405280000|2021-09-23 13:54:40|3419.2|3419.2|3418.63|3418.63|3419.2|3419.2|3418.63|3418.63|0
1632405290000|2021-09-23 13:54:50|3418.43|3418.43|3418.43|3418.43|3418.43|3418.43|3418.43|3418.43|0
1632405310000|2021-09-23 13:55:10|3418.65|3418.65|3419.05|3419.05|3419.05|3419.05|3418.65|3418.65|0
1632405320000|2021-09-23 13:55:20|3418.7|3418.7|3418.8|3418.8|3418.8|3418.8|3418.7|3418.7|0
1632405380000|2021-09-23 13:56:20|3418.57|3418.57|3418.68|3418.68|3418.68|3418.68|3418.57|3418.57|0
1632405390000|2021-09-23 13:56:30|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|0
1632405430000|2021-09-23 13:57:10|3418.68|3418.68|3418.68|3418.68|3418.68|3418.68|3418.68|3418.68|0
1632405440000|2021-09-23 13:57:20|3418.49|3418.49|3418.26|3418.26|3418.49|3418.49|3418.26|3418.26|0
1632405450000|2021-09-23 13:57:30|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|0
1632405470000|2021-09-23 13:57:50|3418.36|3418.36|3418.46|3418.46|3418.46|3418.46|3418.36|3418.36|0
1632405500000|2021-09-23 13:58:20|3418.57|3418.57|3418.57|3418.57|3418.57|3418.57|3418.57|3418.57|0
1632405510000|2021-09-23 13:58:30|3418.34|3418.34|3418.34|3418.34|3418.34|3418.34|3418.34|3418.34|0
1632405610000|2021-09-23 14:00:10|3417.9|3417.9|3417.25|3417.25|3417.9|3417.9|3417.25|3417.25|0
1632405620000|2021-09-23 14:00:20|3416.9|3416.9|3416.9|3416.9|3416.9|3416.9|3416.9|3416.9|0
1632405630000|2021-09-23 14:00:30|3417|3417|3417.1|3417.1|3417.1|3417.1|3417|3417|0
1632405640000|2021-09-23 14:00:40|3416.87|3416.87|3416.87|3416.87|3416.87|3416.87|3416.87|3416.87|0
1632405650000|2021-09-23 14:00:50|3416.65|3416.65|3416.87|3416.87|3416.87|3416.87|3416.65|3416.65|0
1632405680000|2021-09-23 14:01:20|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|0
1632405690000|2021-09-23 14:01:30|3415.73|3415.73|3416.07|3416.07|3416.07|3416.07|3415.73|3415.73|0
1632405720000|2021-09-23 14:02:00|3416.3|3416.3|3416.3|3416.3|3416.3|3416.3|3416.3|3416.3|0
1632405760000|2021-09-23 14:02:40|3416.08|3416.08|3415.62|3415.62|3416.08|3416.08|3415.62|3415.62|0
1632405770000|2021-09-23 14:02:50|3415.42|3415.42|3414.83|3414.83|3415.42|3415.42|3414.83|3414.83|0
1632405780000|2021-09-23 14:03:00|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|0
1632405820000|2021-09-23 14:03:40|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|0
1632405850000|2021-09-23 14:04:10|3414.85|3414.85|3414.34|3414.34|3414.85|3414.85|3414.34|3414.34|0
1632405860000|2021-09-23 14:04:20|3414.54|3414.54|3414.74|3414.74|3414.74|3414.74|3414.54|3414.54|0
1632405880000|2021-09-23 14:04:40|3415.14|3415.14|3415.87|3415.87|3415.87|3415.87|3415.14|3415.14|0
1632405890000|2021-09-23 14:04:50|3415.98|3415.98|3416.2|3416.2|3416.2|3416.2|3415.98|3415.98|0
1632405900000|2021-09-23 14:05:00|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|0
1632405920000|2021-09-23 14:05:20|3416.33|3416.33|3416.44|3416.44|3416.44|3416.44|3416.33|3416.33|0
1632405930000|2021-09-23 14:05:30|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|0
1632405940000|2021-09-23 14:05:40|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|0
1632405960000|2021-09-23 14:06:00|3417.32|3417.32|3417.64|3417.64|3417.64|3417.64|3417.32|3417.32|0
1632405970000|2021-09-23 14:06:10|3417.87|3417.87|3417.87|3417.87|3417.87|3417.87|3417.87|3417.87|0
1632405990000|2021-09-23 14:06:30|3418.56|3418.56|3418.56|3418.56|3418.56|3418.56|3418.56|3418.56|0
1632406000000|2021-09-23 14:06:40|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|0
1632406010000|2021-09-23 14:06:50|3418.56|3418.56|3418.68|3418.68|3418.68|3418.68|3418.56|3418.56|0
1632406020000|2021-09-23 14:07:00|3417.98|3417.98|3416.4|3416.4|3417.98|3417.98|3416.29|3416.29|0
1632406030000|2021-09-23 14:07:10|3416.63|3416.63|3416.51|3416.51|3416.86|3416.86|3416.51|3416.51|0
1632406080000|2021-09-23 14:08:00|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|0
1632406090000|2021-09-23 14:08:10|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|0
1632406120000|2021-09-23 14:08:40|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|0
1632406130000|2021-09-23 14:08:50|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|0
1632406180000|2021-09-23 14:09:40|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|0
1632406210000|2021-09-23 14:10:10|3415.75|3415.75|3415.75|3415.75|3415.75|3415.75|3415.75|3415.75|0
1632406250000|2021-09-23 14:10:50|3415.95|3415.95|3415.95|3415.95|3415.95|3415.95|3415.95|3415.95|0
1632406260000|2021-09-23 14:11:00|3415.61|3415.61|3415.83|3415.83|3415.83|3415.83|3415.61|3415.61|0
1632406330000|2021-09-23 14:12:10|3416.03|3416.03|3416.03|3416.03|3416.03|3416.03|3416.03|3416.03|0
1632406340000|2021-09-23 14:12:20|3415.83|3415.83|3415.42|3415.42|3415.83|3415.83|3415.42|3415.42|0
1632406350000|2021-09-23 14:12:30|3415.19|3415.19|3414.96|3414.96|3415.19|3415.19|3414.96|3414.96|0
1632406390000|2021-09-23 14:13:10|3414.74|3414.74|3414.74|3414.74|3414.74|3414.74|3414.74|3414.74|0
1632406400000|2021-09-23 14:13:20|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|0
1632406410000|2021-09-23 14:13:30|3415.31|3415.31|3415.31|3415.31|3415.31|3415.31|3415.31|3415.31|0
1632406500000|2021-09-23 14:15:00|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|0
1632406520000|2021-09-23 14:15:20|3415.94|3415.94|3415.34|3415.34|3415.94|3415.94|3415.34|3415.34|0
1632406540000|2021-09-23 14:15:40|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|0
1632406550000|2021-09-23 14:15:50|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|0
1632406560000|2021-09-23 14:16:00|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|0
1632406570000|2021-09-23 14:16:10|3415.83|3415.83|3415.23|3415.23|3415.83|3415.83|3415.23|3415.23|0
1632406610000|2021-09-23 14:16:50|3415.34|3415.34|3415.04|3415.04|3415.34|3415.34|3415.04|3415.04|0
1632406630000|2021-09-23 14:17:10|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|0
1632406640000|2021-09-23 14:17:20|3415.67|3415.67|3415.88|3415.88|3415.88|3415.88|3415.67|3415.67|0
1632406650000|2021-09-23 14:17:30|3415.78|3415.78|3415.68|3415.68|3415.78|3415.78|3415.68|3415.68|0
1632406660000|2021-09-23 14:17:40|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|0
1632406700000|2021-09-23 14:18:20|3415.1|3415.1|3415.1|3415.1|3415.1|3415.1|3415.1|3415.1|0
1632406710000|2021-09-23 14:18:30|3415|3415|3415.45|3415.45|3415.45|3415.45|3415|3415|0
1632406740000|2021-09-23 14:19:00|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|0
1632406760000|2021-09-23 14:19:20|3414.99|3414.99|3414.99|3414.99|3414.99|3414.99|3414.99|3414.99|0
1632406800000|2021-09-23 14:20:00|3415.67|3415.67|3416.11|3416.11|3416.11|3416.11|3415.67|3415.67|0
1632406830000|2021-09-23 14:20:30|3416.46|3416.46|3416.46|3416.46|3416.46|3416.46|3416.46|3416.46|0
1632406860000|2021-09-23 14:21:00|3416.89|3416.89|3417.09|3417.09|3417.09|3417.09|3416.89|3416.89|0
1632406890000|2021-09-23 14:21:30|3416.74|3416.74|3416.4|3416.4|3416.74|3416.74|3416.4|3416.4|0
1632406900000|2021-09-23 14:21:40|3416.17|3416.17|3416.17|3416.17|3416.17|3416.17|3416.17|3416.17|0
1632406930000|2021-09-23 14:22:10|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|0
1632406950000|2021-09-23 14:22:30|3416.82|3416.82|3416.82|3416.82|3416.82|3416.82|3416.82|3416.82|0
1632406980000|2021-09-23 14:23:00|3416.59|3416.59|3416.59|3416.59|3416.59|3416.59|3416.59|3416.59|0
1632406990000|2021-09-23 14:23:10|3416.39|3416.39|3416.39|3416.39|3416.39|3416.39|3416.39|3416.39|0
1632407000000|2021-09-23 14:23:20|3416.17|3416.17|3415.71|3415.71|3416.17|3416.17|3415.71|3415.71|0
1632407010000|2021-09-23 14:23:30|3415.94|3415.94|3416.17|3416.17|3416.17|3416.17|3415.94|3415.94|0
1632407020000|2021-09-23 14:23:40|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|0
1632407130000|2021-09-23 14:25:30|3415.87|3415.87|3415.98|3415.98|3415.98|3415.98|3415.87|3415.87|0
1632407160000|2021-09-23 14:26:00|3415.53|3415.53|3415.53|3415.53|3415.53|3415.53|3415.53|3415.53|0
1632407170000|2021-09-23 14:26:10|3415.3|3415.3|3415.08|3415.08|3415.3|3415.3|3415.08|3415.08|0
1632407200000|2021-09-23 14:26:40|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|0
1632407210000|2021-09-23 14:26:50|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|0
1632407220000|2021-09-23 14:27:00|3414.52|3414.52|3414.22|3414.22|3414.52|3414.52|3414.22|3414.22|0
1632407240000|2021-09-23 14:27:20|3413.99|3413.99|3413.76|3413.76|3413.99|3413.99|3413.76|3413.76|0
1632407270000|2021-09-23 14:27:50|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|0
1632407290000|2021-09-23 14:28:10|3414.1|3414.1|3413.87|3413.87|3414.1|3414.1|3413.87|3413.87|0
1632407300000|2021-09-23 14:28:20|3414.07|3414.07|3414.07|3414.07|3414.07|3414.07|3414.07|3414.07|0
1632407310000|2021-09-23 14:28:30|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|3413.87|0
1632407320000|2021-09-23 14:28:40|3413.64|3413.64|3413.44|3413.44|3413.64|3413.64|3413.44|3413.44|0
1632407360000|2021-09-23 14:29:20|3413.79|3413.79|3413.56|3413.56|3413.79|3413.79|3413.56|3413.56|0
1632407410000|2021-09-23 14:30:10|3413.79|3413.79|3413.79|3413.79|3413.79|3413.79|3413.79|3413.79|0
1632407460000|2021-09-23 14:31:00|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|0
1632407510000|2021-09-23 14:31:50|3413.1|3413.1|3412.87|3412.87|3413.1|3413.1|3412.87|3412.87|0
1632407520000|2021-09-23 14:32:00|3412.78|3412.78|3412.32|3412.32|3412.78|3412.78|3412.32|3412.32|0
1632407530000|2021-09-23 14:32:10|3412.55|3412.55|3413.23|3413.23|3413.23|3413.23|3412.55|3412.55|0
1632407550000|2021-09-23 14:32:30|3413|3413|3413|3413|3413|3413|3413|3413|0
1632407570000|2021-09-23 14:32:50|3412.78|3412.78|3412.78|3412.78|3412.78|3412.78|3412.78|3412.78|0
1632407590000|2021-09-23 14:33:10|3413|3413|3412.89|3412.89|3413|3413|3412.89|3412.89|0
1632407610000|2021-09-23 14:33:30|3412.67|3412.67|3412.14|3412.14|3412.67|3412.67|3412.14|3412.14|0
1632407620000|2021-09-23 14:33:40|3411.91|3411.91|3411.91|3411.91|3411.91|3411.91|3411.91|3411.91|0
1632407630000|2021-09-23 14:33:50|3411.8|3411.8|3411.5|3411.5|3411.8|3411.8|3411.5|3411.5|0
1632407650000|2021-09-23 14:34:10|3411.7|3411.7|3411.7|3411.7|3411.7|3411.7|3411.7|3411.7|0
1632407660000|2021-09-23 14:34:20|3411.47|3411.47|3411.25|3411.25|3411.47|3411.47|3411.25|3411.25|0
1632407680000|2021-09-23 14:34:40|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|0
1632407710000|2021-09-23 14:35:10|3411.57|3411.57|3411.57|3411.57|3411.57|3411.57|3411.57|3411.57|0
1632407760000|2021-09-23 14:36:00|3410.87|3410.87|3410.15|3410.15|3410.87|3410.87|3409.48|3409.48|0
1632407770000|2021-09-23 14:36:10|3410.49|3410.49|3411.16|3411.16|3411.16|3411.16|3410.49|3410.49|0
1632407780000|2021-09-23 14:36:20|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|0
1632407790000|2021-09-23 14:36:30|3410.71|3410.71|3410.48|3410.48|3410.71|3410.71|3410.48|3410.48|0
1632407810000|2021-09-23 14:36:50|3410.71|3410.71|3410.71|3410.71|3410.71|3410.71|3410.71|3410.71|0
1632407820000|2021-09-23 14:37:00|3410.81|3410.81|3410.92|3410.92|3410.92|3410.92|3410.81|3410.81|0
1632407840000|2021-09-23 14:37:20|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|0
1632407850000|2021-09-23 14:37:30|3410.35|3410.35|3409.9|3409.9|3410.35|3410.35|3409.9|3409.9|0
1632407870000|2021-09-23 14:37:50|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|0
1632407880000|2021-09-23 14:38:00|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|0
1632407900000|2021-09-23 14:38:20|3409.79|3409.79|3409.89|3409.89|3409.89|3409.89|3409.79|3409.79|0
1632407950000|2021-09-23 14:39:10|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|0
1632407960000|2021-09-23 14:39:20|3409.57|3409.57|3409.57|3409.57|3409.57|3409.57|3409.57|3409.57|0
1632407980000|2021-09-23 14:39:40|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|0
1632408010000|2021-09-23 14:40:10|3409.57|3409.57|3409.57|3409.57|3409.57|3409.57|3409.57|3409.57|0
1632408020000|2021-09-23 14:40:20|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|0
1632408060000|2021-09-23 14:41:00|3409.23|3409.23|3409.46|3409.46|3409.46|3409.46|3409.23|3409.23|0
1632408080000|2021-09-23 14:41:20|3409.68|3409.68|3410.01|3410.01|3410.01|3410.01|3409.68|3409.68|0
1632408090000|2021-09-23 14:41:30|3409.91|3409.91|3409.91|3409.91|3409.91|3409.91|3409.91|3409.91|0
1632408110000|2021-09-23 14:41:50|3409.69|3409.69|3409.69|3409.69|3409.69|3409.69|3409.69|3409.69|0
1632408130000|2021-09-23 14:42:10|3409.92|3409.92|3410.34|3410.34|3410.34|3410.34|3409.92|3409.92|0
1632408140000|2021-09-23 14:42:20|3410.44|3410.44|3409.99|3409.99|3410.44|3410.44|3409.99|3409.99|0
1632408150000|2021-09-23 14:42:30|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|0
1632408160000|2021-09-23 14:42:40|3409.68|3409.68|3409.58|3409.58|3409.68|3409.68|3409.58|3409.58|0
1632408170000|2021-09-23 14:42:50|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|0
1632408180000|2021-09-23 14:43:00|3409.61|3409.61|3409.41|3409.41|3409.61|3409.61|3409.41|3409.41|0
1632408200000|2021-09-23 14:43:20|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|0
1632408220000|2021-09-23 14:43:40|3408.72|3408.72|3408.03|3408.03|3408.72|3408.72|3408.03|3408.03|0
1632408240000|2021-09-23 14:44:00|3407.83|3407.83|3407.25|3407.25|3407.83|3407.83|3407.25|3407.25|0
1632408250000|2021-09-23 14:44:10|3407.95|3407.95|3408.29|3408.29|3408.29|3408.29|3407.95|3407.95|0
1632408260000|2021-09-23 14:44:20|3408.59|3408.59|3408.99|3408.99|3408.99|3408.99|3408.59|3408.59|0
1632408330000|2021-09-23 14:45:30|3409.21|3409.21|3409.21|3409.21|3409.21|3409.21|3409.21|3409.21|0
1632408340000|2021-09-23 14:45:40|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|0
1632408420000|2021-09-23 14:47:00|3408.77|3408.77|3409|3409|3409|3409|3408.54|3408.54|0
1632408430000|2021-09-23 14:47:10|3408.78|3408.78|3408.54|3408.54|3409.35|3409.35|3408.54|3408.54|0
1632408440000|2021-09-23 14:47:20|3408.76|3408.76|3408.87|3408.87|3408.87|3408.87|3408.76|3408.76|0
1632408460000|2021-09-23 14:47:40|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|0
1632408480000|2021-09-23 14:48:00|3408.87|3408.87|3408.97|3408.97|3408.97|3408.97|3408.87|3408.87|0
1632408500000|2021-09-23 14:48:20|3408.75|3408.75|3408.64|3408.64|3408.75|3408.75|3408.64|3408.64|0
1632408530000|2021-09-23 14:48:50|3408.53|3408.53|3408.08|3408.08|3408.53|3408.53|3408.08|3408.08|0
1632408540000|2021-09-23 14:49:00|3407.86|3407.86|3407.86|3407.86|3408.08|3408.08|3407.86|3407.86|0
1632408550000|2021-09-23 14:49:10|3407.76|3407.76|3408.09|3408.09|3408.09|3408.09|3407.76|3407.76|0
1632408560000|2021-09-23 14:49:20|3407.86|3407.86|3407.63|3407.63|3407.86|3407.86|3407.63|3407.63|0
1632408590000|2021-09-23 14:49:50|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|0
1632408600000|2021-09-23 14:50:00|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|0
1632408610000|2021-09-23 14:50:10|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|0
1632408620000|2021-09-23 14:50:20|3408.2|3408.2|3407.97|3407.97|3408.2|3408.2|3407.97|3407.97|0
1632408640000|2021-09-23 14:50:40|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|0
1632408650000|2021-09-23 14:50:50|3409.02|3409.02|3409.02|3409.02|3409.02|3409.02|3409.02|3409.02|0
1632408660000|2021-09-23 14:51:00|3409.12|3409.12|3408.77|3408.77|3409.12|3409.12|3408.77|3408.77|0
1632408670000|2021-09-23 14:51:10|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|0
1632408690000|2021-09-23 14:51:30|3409.02|3409.02|3409.82|3409.82|3409.82|3409.82|3409.02|3409.02|0
1632408700000|2021-09-23 14:51:40|3410.17|3410.17|3409.72|3409.72|3410.17|3410.17|3409.72|3409.72|0
1632408710000|2021-09-23 14:51:50|3409.49|3409.49|3409.14|3409.14|3409.49|3409.49|3409.14|3409.14|0
1632408720000|2021-09-23 14:52:00|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|0
1632408740000|2021-09-23 14:52:20|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|0
1632408770000|2021-09-23 14:52:50|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|0
1632408800000|2021-09-23 14:53:20|3408.34|3408.34|3408.69|3408.69|3408.69|3408.69|3408.34|3408.34|0
1632408810000|2021-09-23 14:53:30|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|0
1632408830000|2021-09-23 14:53:50|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.13|3408.13|0
1632408840000|2021-09-23 14:54:00|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|0
1632408900000|2021-09-23 14:55:00|3408.7|3408.7|3408.7|3408.7|3408.7|3408.7|3408.7|3408.7|0
1632408910000|2021-09-23 14:55:10|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|0
1632408920000|2021-09-23 14:55:20|3408.25|3408.25|3407.69|3407.69|3408.25|3408.25|3407.69|3407.69|0
1632408940000|2021-09-23 14:55:40|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|0
1632408950000|2021-09-23 14:55:50|3407.2|3407.2|3406.77|3406.77|3407.2|3407.2|3406.77|3406.77|0
1632408960000|2021-09-23 14:56:00|3406.54|3406.54|3406.19|3406.19|3406.89|3406.89|3406.19|3406.19|0
1632408970000|2021-09-23 14:56:10|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|0
1632409000000|2021-09-23 14:56:40|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|0
1632409030000|2021-09-23 14:57:10|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|0
1632409040000|2021-09-23 14:57:20|3406.16|3406.16|3405.7|3405.7|3406.16|3406.16|3405.7|3405.7|0
1632409050000|2021-09-23 14:57:30|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|0
1632409060000|2021-09-23 14:57:40|3405.82|3405.82|3405.82|3405.82|3405.82|3405.82|3405.82|3405.82|0
1632409080000|2021-09-23 14:58:00|3406.27|3406.27|3406.39|3406.39|3406.39|3406.39|3406.17|3406.17|0
1632409090000|2021-09-23 14:58:10|3406.19|3406.19|3406.19|3406.19|3406.19|3406.19|3406.19|3406.19|0
1632409100000|2021-09-23 14:58:20|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|0
1632409120000|2021-09-23 14:58:40|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|0
1632409130000|2021-09-23 14:58:50|3404.84|3404.84|3404.64|3404.64|3404.84|3404.84|3404.64|3404.64|0
1632409140000|2021-09-23 14:59:00|3404.87|3404.87|3404.64|3404.64|3404.87|3404.87|3404.64|3404.64|0
1632409160000|2021-09-23 14:59:20|3404.99|3404.99|3405.34|3405.34|3405.34|3405.34|3404.99|3404.99|0
1632409200000|2021-09-23 15:00:00|3405.57|3405.57|3406.25|3406.25|3406.25|3406.25|3405.57|3405.57|0
1632409220000|2021-09-23 15:00:20|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|0
1632409230000|2021-09-23 15:00:30|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|0
1632409240000|2021-09-23 15:00:40|3406.33|3406.33|3406.33|3406.33|3406.55|3406.55|3406.33|3406.33|0
1632409250000|2021-09-23 15:00:50|3406.1|3406.1|3406.32|3406.32|3406.32|3406.32|3406.1|3406.1|0
1632409260000|2021-09-23 15:01:00|3406.42|3406.42|3406.42|3406.42|3406.42|3406.42|3406.42|3406.42|0
1632409310000|2021-09-23 15:01:50|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|0
1632409340000|2021-09-23 15:02:20|3405.96|3405.96|3405.62|3405.62|3405.96|3405.96|3405.62|3405.62|0
1632409350000|2021-09-23 15:02:30|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|0
1632409360000|2021-09-23 15:02:40|3405.04|3405.04|3405.27|3405.27|3405.27|3405.27|3405.04|3405.04|0
1632409380000|2021-09-23 15:03:00|3404.92|3404.92|3404.92|3404.92|3404.92|3404.92|3404.92|3404.92|0
1632409400000|2021-09-23 15:03:20|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|0
1632409450000|2021-09-23 15:04:10|3405.25|3405.25|3405.71|3405.71|3405.94|3405.94|3405.25|3405.25|0
1632409500000|2021-09-23 15:05:00|3405.48|3405.48|3405.26|3405.26|3405.48|3405.48|3405.26|3405.26|0
1632409560000|2021-09-23 15:06:00|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|0
1632409580000|2021-09-23 15:06:20|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|0
1632409610000|2021-09-23 15:06:50|3405.46|3405.46|3405.66|3405.66|3405.66|3405.66|3405.46|3405.46|0
1632409620000|2021-09-23 15:07:00|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|0
1632409730000|2021-09-23 15:08:50|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|0
1632409740000|2021-09-23 15:09:00|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|0
1632409750000|2021-09-23 15:09:10|3405.67|3405.67|3405.9|3405.9|3405.9|3405.9|3405.67|3405.67|0
1632409770000|2021-09-23 15:09:30|3405.67|3405.67|3405.88|3405.88|3405.88|3405.88|3405.67|3405.67|0
1632409780000|2021-09-23 15:09:40|3405.67|3405.67|3406.01|3406.01|3406.01|3406.01|3405.67|3405.67|0
1632409790000|2021-09-23 15:09:50|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|0
1632409850000|2021-09-23 15:10:50|3406.25|3406.25|3406.15|3406.15|3406.25|3406.25|3406.15|3406.15|0
1632409870000|2021-09-23 15:11:10|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|0
1632409930000|2021-09-23 15:12:10|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|0
1632409940000|2021-09-23 15:12:20|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|0
1632409950000|2021-09-23 15:12:30|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|0
1632409970000|2021-09-23 15:12:50|3405.48|3405.48|3405.68|3405.68|3405.68|3405.68|3405.48|3405.48|0
1632410000000|2021-09-23 15:13:20|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|0
1632410020000|2021-09-23 15:13:40|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|0
1632410030000|2021-09-23 15:13:50|3405.13|3405.13|3405.13|3405.13|3405.13|3405.13|3405.13|3405.13|0
1632410040000|2021-09-23 15:14:00|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|0
1632410070000|2021-09-23 15:14:30|3405.03|3405.03|3405.26|3405.26|3405.26|3405.26|3405.03|3405.03|0
1632410090000|2021-09-23 15:14:50|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|0
1632410100000|2021-09-23 15:15:00|3404.34|3404.34|3403.99|3403.99|3404.34|3404.34|3403.99|3403.99|0
1632410110000|2021-09-23 15:15:10|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|3403.77|0
1632410120000|2021-09-23 15:15:20|3403.99|3403.99|3404.12|3404.12|3404.22|3404.22|3403.99|3403.99|0
1632410140000|2021-09-23 15:15:40|3404.01|3404.01|3404.01|3404.01|3404.01|3404.01|3404.01|3404.01|0
1632410150000|2021-09-23 15:15:50|3403.9|3403.9|3403.9|3403.9|3403.9|3403.9|3403.9|3403.9|0
1632410160000|2021-09-23 15:16:00|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|0
1632410190000|2021-09-23 15:16:30|3403.35|3403.35|3402.77|3402.77|3403.35|3403.35|3402.77|3402.77|0
1632410220000|2021-09-23 15:17:00|3403|3403|3403.12|3403.12|3403.22|3403.22|3403|3403|0
1632410230000|2021-09-23 15:17:10|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|0
1632410240000|2021-09-23 15:17:20|3402.7|3402.7|3403.04|3403.04|3403.04|3403.04|3402.7|3402.7|0
1632410250000|2021-09-23 15:17:30|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|0
1632410280000|2021-09-23 15:18:00|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|0
1632410310000|2021-09-23 15:18:30|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|0
1632410320000|2021-09-23 15:18:40|3402.68|3402.68|3402.58|3402.58|3402.68|3402.68|3402.58|3402.58|0
1632410330000|2021-09-23 15:18:50|3402.68|3402.68|3402.91|3402.91|3402.91|3402.91|3402.68|3402.68|0
1632410380000|2021-09-23 15:19:40|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|0
1632410390000|2021-09-23 15:19:50|3403.09|3403.09|3402.74|3402.74|3403.09|3403.09|3402.74|3402.74|0
1632410400000|2021-09-23 15:20:00|3402.52|3402.52|3402.17|3402.17|3402.52|3402.52|3402.17|3402.17|0
1632410410000|2021-09-23 15:20:10|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|0
1632410420000|2021-09-23 15:20:20|3401.13|3401.13|3401.72|3401.72|3401.82|3401.82|3400.78|3400.78|0
1632410430000|2021-09-23 15:20:30|3401.95|3401.95|3401.6|3401.6|3401.95|3401.95|3401.6|3401.6|0
1632410470000|2021-09-23 15:21:10|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|0
1632410480000|2021-09-23 15:21:20|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|0
1632410490000|2021-09-23 15:21:30|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1632410500000|2021-09-23 15:21:40|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|0
1632410510000|2021-09-23 15:21:50|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1632410520000|2021-09-23 15:22:00|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|0
1632410530000|2021-09-23 15:22:10|3401.29|3401.29|3401.52|3401.52|3401.52|3401.52|3401.29|3401.29|0
1632410540000|2021-09-23 15:22:20|3401.62|3401.62|3401.97|3401.97|3401.97|3401.97|3401.62|3401.62|0
1632410550000|2021-09-23 15:22:30|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1632410570000|2021-09-23 15:22:50|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|0
1632410580000|2021-09-23 15:23:00|3401.87|3401.87|3402.54|3402.54|3402.54|3402.54|3401.87|3401.87|0
1632410600000|2021-09-23 15:23:20|3402.19|3402.19|3402.42|3402.42|3402.42|3402.42|3402.19|3402.19|0
1632410610000|2021-09-23 15:23:30|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|0
1632410650000|2021-09-23 15:24:10|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|0
1632410660000|2021-09-23 15:24:20|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|0
1632410710000|2021-09-23 15:25:10|3401.84|3401.84|3401.5|3401.5|3401.84|3401.84|3401.5|3401.5|0
1632410720000|2021-09-23 15:25:20|3401.4|3401.4|3401.75|3401.75|3401.75|3401.75|3401.4|3401.4|0
1632410730000|2021-09-23 15:25:30|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|0
1632410760000|2021-09-23 15:26:00|3401.75|3401.75|3401.97|3401.97|3401.97|3401.97|3401.75|3401.75|0
1632410790000|2021-09-23 15:26:30|3401.74|3401.74|3401.75|3401.75|3401.97|3401.97|3401.74|3401.74|0
1632410820000|2021-09-23 15:27:00|3401.52|3401.52|3401.62|3401.62|3401.62|3401.62|3401.52|3401.52|0
1632410830000|2021-09-23 15:27:10|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1632410840000|2021-09-23 15:27:20|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|0
1632410850000|2021-09-23 15:27:30|3402.08|3402.08|3402.18|3402.18|3402.18|3402.18|3402.08|3402.08|0
1632410860000|2021-09-23 15:27:40|3401.83|3401.83|3401.14|3401.14|3401.83|3401.83|3400.79|3400.79|0
1632410870000|2021-09-23 15:27:50|3401.49|3401.49|3401.14|3401.14|3401.49|3401.49|3400.79|3400.79|0
1632410880000|2021-09-23 15:28:00|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|0
1632410890000|2021-09-23 15:28:10|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|0
1632410900000|2021-09-23 15:28:20|3400.79|3400.79|3400.79|3400.79|3400.79|3400.79|3400.79|3400.79|0
1632410910000|2021-09-23 15:28:30|3401.14|3401.14|3401.36|3401.36|3401.36|3401.36|3401.14|3401.14|0
1632410920000|2021-09-23 15:28:40|3401.58|3401.58|3401.38|3401.38|3401.58|3401.58|3401.38|3401.38|0
1632410940000|2021-09-23 15:29:00|3401.73|3401.73|3403.22|3403.22|3403.22|3403.22|3401.73|3401.73|0
1632410950000|2021-09-23 15:29:10|3403.45|3403.45|3403.46|3403.46|3403.8|3403.8|3403.11|3403.11|0
1632410960000|2021-09-23 15:29:20|3402.76|3402.76|3402.76|3402.76|3402.76|3402.76|3402.76|3402.76|0
1632410970000|2021-09-23 15:29:30|3402.31|3402.31|3401.74|3401.74|3402.31|3402.31|3401.74|3401.74|0
1632410980000|2021-09-23 15:29:40|3401.63|3401.63|3401.74|3401.74|3401.74|3401.74|3401.63|3401.63|0
1632410990000|2021-09-23 15:29:50|3401.2|3401.2|3401.01|3401.01|3402.11|3402.11|3401.01|3401.01|0
1632467700000|2021-09-24 07:15:00|3386.66|3386.66|3385.52|3385.52|3386.66|3386.66|3385.52|3385.52|0
1632467720000|2021-09-24 07:15:20|3385.74|3385.74|3385.97|3385.97|3385.97|3385.97|3385.74|3385.74|0
1632467730000|2021-09-24 07:15:30|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|0
1632467740000|2021-09-24 07:15:40|3387.7|3387.7|3387.58|3387.58|3387.7|3387.7|3387.35|3387.35|0
1632467750000|2021-09-24 07:15:50|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|0
1632467780000|2021-09-24 07:16:20|3387|3387|3387|3387|3387|3387|3387|3387|0
1632467790000|2021-09-24 07:16:30|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|0
1632467800000|2021-09-24 07:16:40|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|0
1632467820000|2021-09-24 07:17:00|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|0
1632467870000|2021-09-24 07:17:50|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|0
1632467930000|2021-09-24 07:18:50|3387.72|3387.72|3389.66|3389.66|3389.66|3389.66|3387.72|3387.72|0
1632467970000|2021-09-24 07:19:30|3390.01|3390.01|3390.01|3390.01|3390.36|3390.36|3389.66|3389.66|0
1632467990000|2021-09-24 07:19:50|3390.7|3390.7|3391.14|3391.14|3391.14|3391.14|3390.7|3390.7|0
1632468020000|2021-09-24 07:20:20|3391.37|3391.37|3391.82|3391.82|3391.82|3391.82|3391.37|3391.37|0
1632468040000|2021-09-24 07:20:40|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|0
1632468050000|2021-09-24 07:20:50|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|0
1632468060000|2021-09-24 07:21:00|3392.07|3392.07|3392.27|3392.27|3392.27|3392.27|3392.07|3392.07|0
1632468090000|2021-09-24 07:21:30|3391.6|3391.6|3390.56|3390.56|3391.6|3391.6|3390.56|3390.56|0
1632468100000|2021-09-24 07:21:40|3390.45|3390.45|3391.23|3391.23|3391.23|3391.23|3390.45|3390.45|0
1632468110000|2021-09-24 07:21:50|3390.67|3390.67|3390.78|3390.78|3391|3391|3390.67|3390.67|0
1632468120000|2021-09-24 07:22:00|3390.67|3390.67|3389.65|3389.65|3390.78|3390.78|3389.65|3389.65|0
1632468140000|2021-09-24 07:22:20|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|0
1632468160000|2021-09-24 07:22:40|3389.65|3389.65|3389.87|3389.87|3389.87|3389.87|3389.65|3389.65|0
1632468180000|2021-09-24 07:23:00|3390.21|3390.21|3390.21|3390.21|3390.21|3390.21|3390.21|3390.21|0
1632468190000|2021-09-24 07:23:10|3389.52|3389.52|3391.19|3391.19|3391.19|3391.19|3389.52|3389.52|0
1632468200000|2021-09-24 07:23:20|3390.75|3390.75|3390.3|3390.3|3390.75|3390.75|3390.3|3390.3|0
1632468210000|2021-09-24 07:23:30|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|0
1632468220000|2021-09-24 07:23:40|3390.3|3390.3|3390.41|3390.41|3390.41|3390.41|3390.3|3390.3|0
1632468230000|2021-09-24 07:23:50|3390.62|3390.62|3390.17|3390.17|3390.62|3390.62|3390.17|3390.17|0
1632468290000|2021-09-24 07:24:50|3389.97|3389.97|3388.58|3388.58|3389.97|3389.97|3388.58|3388.58|0
1632468300000|2021-09-24 07:25:00|3389.38|3389.38|3388.94|3388.94|3389.38|3389.38|3388.94|3388.94|0
1632468310000|2021-09-24 07:25:10|3388.83|3388.83|3388.63|3388.63|3388.83|3388.83|3388.63|3388.63|0
1632468320000|2021-09-24 07:25:20|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|0
1632468350000|2021-09-24 07:25:50|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|0
1632468360000|2021-09-24 07:26:00|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|0
1632468370000|2021-09-24 07:26:10|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|0
1632468400000|2021-09-24 07:26:40|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|0
1632468410000|2021-09-24 07:26:50|3387.29|3387.29|3388.11|3388.11|3388.11|3388.11|3387.07|3387.07|0
1632468440000|2021-09-24 07:27:20|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|3388.34|3388.34|0
1632468480000|2021-09-24 07:28:00|3388.67|3388.67|3388.45|3388.45|3388.67|3388.67|3388.45|3388.45|0
1632468490000|2021-09-24 07:28:10|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|0
1632468550000|2021-09-24 07:29:10|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|0
1632468560000|2021-09-24 07:29:20|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|0
1632468570000|2021-09-24 07:29:30|3388|3388|3388|3388|3388|3388|3388|3388|0
1632468580000|2021-09-24 07:29:40|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|0
1632468600000|2021-09-24 07:30:00|3388.69|3388.69|3388.27|3388.27|3388.69|3388.69|3388.27|3388.27|0
1632468610000|2021-09-24 07:30:10|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|0
1632468620000|2021-09-24 07:30:20|3388.37|3388.37|3388.14|3388.14|3388.37|3388.37|3388.14|3388.14|0
1632468630000|2021-09-24 07:30:30|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1632468660000|2021-09-24 07:31:00|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|0
1632468670000|2021-09-24 07:31:10|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|0
1632468700000|2021-09-24 07:31:40|3386.21|3386.21|3386.56|3386.56|3386.91|3386.91|3386.21|3386.21|0
1632468740000|2021-09-24 07:32:20|3386.12|3386.12|3386.32|3386.32|3386.32|3386.32|3386.12|3386.12|0
1632468760000|2021-09-24 07:32:40|3387.71|3387.71|3387.71|3387.71|3387.71|3387.71|3387.71|3387.71|0
1632468790000|2021-09-24 07:33:10|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|0
1632468810000|2021-09-24 07:33:30|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|0
1632468820000|2021-09-24 07:33:40|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|0
1632468840000|2021-09-24 07:34:00|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|0
1632468850000|2021-09-24 07:34:10|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|0
1632468860000|2021-09-24 07:34:20|3387.16|3387.16|3386.66|3386.66|3387.16|3387.16|3386.66|3386.66|0
1632468880000|2021-09-24 07:34:40|3387.11|3387.11|3387.56|3387.56|3387.56|3387.56|3387.11|3387.11|0
1632468890000|2021-09-24 07:34:50|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|0
1632468910000|2021-09-24 07:35:10|3388.41|3388.41|3388.41|3388.41|3388.41|3388.41|3388.41|3388.41|0
1632468920000|2021-09-24 07:35:20|3389.45|3389.45|3389.45|3389.45|3390.05|3390.05|3389.45|3389.45|0
1632468960000|2021-09-24 07:36:00|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|0
1632469080000|2021-09-24 07:38:00|3390.12|3390.12|3389.92|3389.92|3390.12|3390.12|3389.92|3389.92|0
1632469090000|2021-09-24 07:38:10|3389.25|3389.25|3389.05|3389.05|3389.25|3389.25|3389.05|3389.05|0
1632469110000|2021-09-24 07:38:30|3388.82|3388.82|3387.78|3387.78|3388.82|3388.82|3387.78|3387.78|0
1632469140000|2021-09-24 07:39:00|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|0
1632469150000|2021-09-24 07:39:10|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|0
1632469200000|2021-09-24 07:40:00|3386.76|3386.76|3386.22|3386.22|3386.76|3386.76|3385.62|3385.62|0
1632469220000|2021-09-24 07:40:20|3386.42|3386.42|3386.42|3386.42|3386.42|3386.42|3386.42|3386.42|0
1632469250000|2021-09-24 07:40:50|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|0
1632469260000|2021-09-24 07:41:00|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.02|3385.02|0
1632469270000|2021-09-24 07:41:10|3385.92|3385.92|3386.42|3386.42|3386.42|3386.42|3385.92|3385.92|0
1632469290000|2021-09-24 07:41:30|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|0
1632469330000|2021-09-24 07:42:10|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|0
1632469380000|2021-09-24 07:43:00|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1632469390000|2021-09-24 07:43:10|3387.25|3387.25|3387.02|3387.02|3387.25|3387.25|3387.02|3387.02|0
1632469400000|2021-09-24 07:43:20|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1632469430000|2021-09-24 07:43:50|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|0
1632469440000|2021-09-24 07:44:00|3387.03|3387.03|3386.69|3386.69|3387.03|3387.03|3386.69|3386.69|0
1632469460000|2021-09-24 07:44:20|3387.08|3387.08|3387.38|3387.38|3387.38|3387.38|3387.08|3387.08|0
1632469510000|2021-09-24 07:45:10|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|0
1632469600000|2021-09-24 07:46:40|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|0
1632469610000|2021-09-24 07:46:50|3389.17|3389.17|3389.39|3389.39|3389.39|3389.39|3389.17|3389.17|0
1632469680000|2021-09-24 07:48:00|3389.04|3389.04|3389.04|3389.04|3389.72|3389.72|3389.04|3389.04|0
1632469690000|2021-09-24 07:48:10|3389.49|3389.49|3389.26|3389.26|3389.71|3389.71|3389.26|3389.26|0
1632469700000|2021-09-24 07:48:20|3389.49|3389.49|3390.18|3390.18|3390.18|3390.18|3389.49|3389.49|0
1632469730000|2021-09-24 07:48:50|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.18|3390.18|0
1632469760000|2021-09-24 07:49:20|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|0
1632469800000|2021-09-24 07:50:00|3390.63|3390.63|3391.45|3391.45|3391.67|3391.67|3390.63|3390.63|0
1632469810000|2021-09-24 07:50:10|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|0
1632469850000|2021-09-24 07:50:50|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|0
1632469860000|2021-09-24 07:51:00|3393.03|3393.03|3393.23|3393.23|3393.23|3393.23|3393.03|3393.03|0
1632469870000|2021-09-24 07:51:10|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1632469900000|2021-09-24 07:51:40|3392.83|3392.83|3392.62|3392.62|3393.03|3393.03|3392.62|3392.62|0
1632469920000|2021-09-24 07:52:00|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|0
1632469940000|2021-09-24 07:52:20|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|0
1632469950000|2021-09-24 07:52:30|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|0
1632470050000|2021-09-24 07:54:10|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.52|3394.52|0
1632470060000|2021-09-24 07:54:20|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|0
1632470110000|2021-09-24 07:55:10|3395.67|3395.67|3395.33|3395.33|3395.67|3395.67|3395.33|3395.33|0
1632470130000|2021-09-24 07:55:30|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1632470140000|2021-09-24 07:55:40|3396.13|3396.13|3395.9|3395.9|3396.13|3396.13|3395.9|3395.9|0
1632470160000|2021-09-24 07:56:00|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1632470180000|2021-09-24 07:56:20|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|0
1632470190000|2021-09-24 07:56:30|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|0
1632470250000|2021-09-24 07:57:30|3394.36|3394.36|3394.56|3394.56|3394.76|3394.76|3394.1|3394.1|0
1632470280000|2021-09-24 07:58:00|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|0
1632470310000|2021-09-24 07:58:30|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|0
1632470330000|2021-09-24 07:58:50|3394.16|3394.16|3394.51|3394.51|3394.51|3394.51|3394.16|3394.16|0
1632470360000|2021-09-24 07:59:20|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|0
1632470400000|2021-09-24 08:00:00|3394.17|3394.17|3393.7|3393.7|3394.17|3394.17|3393.7|3393.7|0
1632470420000|2021-09-24 08:00:20|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|0
1632470460000|2021-09-24 08:01:00|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|0
1632470490000|2021-09-24 08:01:30|3393.9|3393.9|3394.3|3394.3|3395|3395|3393.9|3393.9|0
1632470500000|2021-09-24 08:01:40|3394.2|3394.2|3393.85|3393.85|3394.55|3394.55|3393.85|3393.85|0
1632470520000|2021-09-24 08:02:00|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1632470540000|2021-09-24 08:02:20|3394.43|3394.43|3394.08|3394.08|3394.43|3394.43|3394.08|3394.08|0
1632470560000|2021-09-24 08:02:40|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|0
1632470570000|2021-09-24 08:02:50|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|0
1632470580000|2021-09-24 08:03:00|3395|3395|3395.55|3395.55|3395.55|3395.55|3395|3395|0
1632470600000|2021-09-24 08:03:20|3396|3396|3397.24|3397.24|3397.24|3397.24|3396|3396|0
1632470640000|2021-09-24 08:04:00|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|0
1632470700000|2021-09-24 08:05:00|3398.28|3398.28|3397.93|3397.93|3398.28|3398.28|3397.93|3397.93|0
1632470720000|2021-09-24 08:05:20|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|0
1632470740000|2021-09-24 08:05:40|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|0
1632470800000|2021-09-24 08:06:40|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1632470810000|2021-09-24 08:06:50|3395.86|3395.86|3396.09|3396.09|3396.09|3396.09|3395.86|3395.86|0
1632470820000|2021-09-24 08:07:00|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|0
1632470880000|2021-09-24 08:08:00|3395.87|3395.87|3397.26|3397.26|3397.26|3397.26|3395.87|3395.87|0
1632470960000|2021-09-24 08:09:20|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|0
1632470990000|2021-09-24 08:09:50|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|0
1632471030000|2021-09-24 08:10:30|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|0
1632471060000|2021-09-24 08:11:00|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|0
1632471070000|2021-09-24 08:11:10|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|0
1632471080000|2021-09-24 08:11:20|3397.02|3397.02|3397.47|3397.47|3397.47|3397.47|3397.02|3397.02|0
1632471100000|2021-09-24 08:11:40|3397.69|3397.69|3397.34|3397.34|3397.69|3397.69|3397|3397|0
1632471160000|2021-09-24 08:12:40|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|0
1632471170000|2021-09-24 08:12:50|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|0
1632471180000|2021-09-24 08:13:00|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|0
1632471220000|2021-09-24 08:13:40|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|0
1632471300000|2021-09-24 08:15:00|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|0
1632471370000|2021-09-24 08:16:10|3397.7|3397.7|3398.15|3398.15|3398.15|3398.15|3397.7|3397.7|0
1632471380000|2021-09-24 08:16:20|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|0
1632471440000|2021-09-24 08:17:20|3397.4|3397.4|3396.71|3396.71|3397.4|3397.4|3396.71|3396.71|0
1632471450000|2021-09-24 08:17:30|3397.16|3397.16|3396.71|3396.71|3397.16|3397.16|3396.71|3396.71|0
1632471460000|2021-09-24 08:17:40|3396.93|3396.93|3397.16|3397.16|3397.16|3397.16|3396.93|3396.93|0
1632471480000|2021-09-24 08:18:00|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|0
1632471520000|2021-09-24 08:18:40|3397.73|3397.73|3397.95|3397.95|3397.95|3397.95|3397.73|3397.73|0
1632471550000|2021-09-24 08:19:10|3397.27|3397.27|3397.5|3397.5|3397.5|3397.5|3397.27|3397.27|0
1632471590000|2021-09-24 08:19:50|3397.15|3397.15|3397.15|3397.15|3397.15|3397.15|3397.15|3397.15|0
1632471620000|2021-09-24 08:20:20|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1632471680000|2021-09-24 08:21:20|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|0
1632471760000|2021-09-24 08:22:40|3396.13|3396.13|3396.03|3396.03|3396.13|3396.13|3396.03|3396.03|0
1632471780000|2021-09-24 08:23:00|3396.43|3396.43|3397.58|3397.58|3397.58|3397.58|3396.43|3396.43|0
1632471820000|2021-09-24 08:23:40|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1632471850000|2021-09-24 08:24:10|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|0
1632471880000|2021-09-24 08:24:40|3398.82|3398.82|3399.52|3399.52|3399.52|3399.52|3398.82|3398.82|0
1632471890000|2021-09-24 08:24:50|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|0
1632471900000|2021-09-24 08:25:00|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|0
1632471930000|2021-09-24 08:25:30|3399.85|3399.85|3400.07|3400.07|3400.07|3400.07|3399.85|3399.85|0
1632471940000|2021-09-24 08:25:40|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|0
1632471950000|2021-09-24 08:25:50|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1632471960000|2021-09-24 08:26:00|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|0
1632472000000|2021-09-24 08:26:40|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|0
1632472080000|2021-09-24 08:28:00|3399.28|3399.28|3399.62|3399.62|3399.62|3399.62|3399.28|3399.28|0
1632472140000|2021-09-24 08:29:00|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|0
1632472230000|2021-09-24 08:30:30|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|0
1632472250000|2021-09-24 08:30:50|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1632472300000|2021-09-24 08:31:40|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|0
1632472320000|2021-09-24 08:32:00|3399.3|3399.3|3399.53|3399.53|3399.53|3399.53|3399.3|3399.3|0
1632472330000|2021-09-24 08:32:10|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1632472360000|2021-09-24 08:32:40|3401|3401|3401.23|3401.23|3401.23|3401.23|3401|3401|0
1632472410000|2021-09-24 08:33:30|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|0
1632472440000|2021-09-24 08:34:00|3401.75|3401.75|3401.4|3401.4|3401.75|3401.75|3401.4|3401.4|0
1632472470000|2021-09-24 08:34:30|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1632472480000|2021-09-24 08:34:40|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|0
1632472490000|2021-09-24 08:34:50|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|0
1632472500000|2021-09-24 08:35:00|3400.73|3400.73|3400.96|3400.96|3400.96|3400.96|3400.73|3400.73|0
1632472550000|2021-09-24 08:35:50|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|0
1632472560000|2021-09-24 08:36:00|3400.15|3400.15|3399.7|3399.7|3400.15|3400.15|3399.69|3399.69|0
1632472590000|2021-09-24 08:36:30|3399.92|3399.92|3400.15|3400.15|3400.15|3400.15|3399.92|3399.92|0
1632472600000|2021-09-24 08:36:40|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|0
1632472640000|2021-09-24 08:37:20|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|0
1632472790000|2021-09-24 08:39:50|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|0
1632472800000|2021-09-24 08:40:00|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|0
1632472810000|2021-09-24 08:40:10|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|0
1632472820000|2021-09-24 08:40:20|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|0
1632472850000|2021-09-24 08:40:50|3402.05|3402.05|3401.82|3401.82|3402.05|3402.05|3401.82|3401.82|0
1632472860000|2021-09-24 08:41:00|3401.6|3401.6|3402.37|3402.37|3402.37|3402.37|3401.6|3401.6|0
1632472900000|2021-09-24 08:41:40|3402.6|3402.6|3402.37|3402.37|3402.6|3402.6|3402.37|3402.37|0
1632472920000|2021-09-24 08:42:00|3402.57|3402.57|3402.37|3402.37|3402.57|3402.57|3402.37|3402.37|0
1632472940000|2021-09-24 08:42:20|3402.15|3402.15|3402.15|3402.15|3402.15|3402.15|3402.15|3402.15|0
1632472950000|2021-09-24 08:42:30|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|0
1632473030000|2021-09-24 08:43:50|3402.6|3402.6|3402.6|3402.6|3402.6|3402.6|3402.6|3402.6|0
1632473040000|2021-09-24 08:44:00|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|0
1632473050000|2021-09-24 08:44:10|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|0
1632473070000|2021-09-24 08:44:30|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|0
1632473080000|2021-09-24 08:44:40|3400.76|3400.76|3400.76|3400.76|3400.76|3400.76|3400.76|3400.76|0
1632473140000|2021-09-24 08:45:40|3400.54|3400.54|3400.31|3400.31|3400.54|3400.54|3400.31|3400.31|0
1632473210000|2021-09-24 08:46:50|3400.09|3400.09|3400.09|3400.09|3400.09|3400.09|3400.09|3400.09|0
1632473250000|2021-09-24 08:47:30|3400.42|3400.42|3400.87|3400.87|3400.87|3400.87|3400.42|3400.42|0
1632473370000|2021-09-24 08:49:30|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1632473390000|2021-09-24 08:49:50|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|0
1632473410000|2021-09-24 08:50:10|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|0
1632473460000|2021-09-24 08:51:00|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|0
1632473540000|2021-09-24 08:52:20|3401.86|3401.86|3401.86|3401.86|3401.86|3401.86|3401.86|3401.86|0
1632473550000|2021-09-24 08:52:30|3401.51|3401.51|3401.86|3401.86|3401.86|3401.86|3401.51|3401.51|0
1632473560000|2021-09-24 08:52:40|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|0
1632473590000|2021-09-24 08:53:10|3401.39|3401.39|3399.79|3399.79|3401.39|3401.39|3399.56|3399.56|0
1632473600000|2021-09-24 08:53:20|3400.02|3400.02|3400.71|3400.71|3400.71|3400.71|3400.02|3400.02|0
1632473640000|2021-09-24 08:54:00|3400.49|3400.49|3400.94|3400.94|3400.94|3400.94|3400.49|3400.49|0
1632473670000|2021-09-24 08:54:30|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1632473700000|2021-09-24 08:55:00|3401.4|3401.4|3401.17|3401.17|3401.4|3401.4|3401.17|3401.17|0
1632473740000|2021-09-24 08:55:40|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|0
1632473750000|2021-09-24 08:55:50|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|0
1632473790000|2021-09-24 08:56:30|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|0
1632473820000|2021-09-24 08:57:00|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|0
1632473880000|2021-09-24 08:58:00|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|0
1632473930000|2021-09-24 08:58:50|3402.22|3402.22|3401.87|3401.87|3402.22|3402.22|3401.87|3401.87|0
1632473980000|2021-09-24 08:59:40|3402.09|3402.09|3402.54|3402.54|3402.54|3402.54|3402.09|3402.09|0
1632474010000|2021-09-24 09:00:10|3402.32|3402.32|3401.86|3401.86|3402.32|3402.32|3401.86|3401.86|0
1632474030000|2021-09-24 09:00:30|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|0
1632474040000|2021-09-24 09:00:40|3401.86|3401.86|3401.64|3401.64|3401.86|3401.86|3401.64|3401.64|0
1632474060000|2021-09-24 09:01:00|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|0
1632474080000|2021-09-24 09:01:20|3402.54|3402.54|3402.99|3402.99|3402.99|3402.99|3402.54|3402.54|0
1632474100000|2021-09-24 09:01:40|3402.64|3402.64|3401.94|3401.94|3402.64|3402.64|3401.94|3401.94|0
1632474120000|2021-09-24 09:02:00|3402.17|3402.17|3402.53|3402.53|3402.53|3402.53|3401.83|3401.83|0
1632474130000|2021-09-24 09:02:10|3402.07|3402.07|3401.85|3401.85|3402.07|3402.07|3401.85|3401.85|0
1632474140000|2021-09-24 09:02:20|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|0
1632474180000|2021-09-24 09:03:00|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|0
1632474190000|2021-09-24 09:03:10|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|0
1632474210000|2021-09-24 09:03:30|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.05|3401.05|0
1632474270000|2021-09-24 09:04:30|3401.5|3401.5|3401.28|3401.28|3401.5|3401.5|3401.28|3401.28|0
1632474310000|2021-09-24 09:05:10|3401.05|3401.05|3401.26|3401.26|3401.26|3401.26|3401.05|3401.05|0
1632474360000|2021-09-24 09:06:00|3401.05|3401.05|3401.26|3401.26|3401.26|3401.26|3401.05|3401.05|0
1632474370000|2021-09-24 09:06:10|3401.16|3401.16|3401.26|3401.26|3401.26|3401.26|3401.16|3401.16|0
1632474390000|2021-09-24 09:06:30|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1632474400000|2021-09-24 09:06:40|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|0
1632474420000|2021-09-24 09:07:00|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|0
1632474440000|2021-09-24 09:07:20|3401.13|3401.13|3401.13|3401.13|3401.13|3401.13|3401.13|3401.13|0
1632474560000|2021-09-24 09:09:20|3400.68|3400.68|3399.59|3399.59|3400.68|3400.68|3398.89|3398.89|0
1632474570000|2021-09-24 09:09:30|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|0
1632474580000|2021-09-24 09:09:40|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|0
1632474630000|2021-09-24 09:10:30|3398.89|3398.89|3398.67|3398.67|3398.89|3398.89|3398.67|3398.67|0
1632474650000|2021-09-24 09:10:50|3398.78|3398.78|3398.78|3398.78|3398.78|3398.78|3398.78|3398.78|0
1632474660000|2021-09-24 09:11:00|3399|3399|3399|3399|3399|3399|3399|3399|0
1632474670000|2021-09-24 09:11:10|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|0
1632474700000|2021-09-24 09:11:40|3399.12|3399.12|3399.12|3399.12|3399.12|3399.12|3399.12|3399.12|0
1632474710000|2021-09-24 09:11:50|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|0
1632474730000|2021-09-24 09:12:10|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|0
1632474740000|2021-09-24 09:12:20|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|0
1632474750000|2021-09-24 09:12:30|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|0
1632474770000|2021-09-24 09:12:50|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|0
1632474780000|2021-09-24 09:13:00|3398.8|3398.8|3398.45|3398.45|3398.8|3398.8|3398.45|3398.45|0
1632474800000|2021-09-24 09:13:20|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|0
1632474830000|2021-09-24 09:13:50|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|0
1632474840000|2021-09-24 09:14:00|3398.86|3398.86|3399.2|3399.2|3399.2|3399.2|3398.86|3398.86|0
1632474870000|2021-09-24 09:14:30|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1632474880000|2021-09-24 09:14:40|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|0
1632474920000|2021-09-24 09:15:20|3399.31|3399.31|3398.27|3398.27|3399.31|3399.31|3398.27|3398.27|0
1632474960000|2021-09-24 09:16:00|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|0
1632474970000|2021-09-24 09:16:10|3398.22|3398.22|3397.87|3397.87|3398.22|3398.22|3397.87|3397.87|0
1632475050000|2021-09-24 09:17:30|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|0
1632475060000|2021-09-24 09:17:40|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|0
1632475080000|2021-09-24 09:18:00|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|0
1632475090000|2021-09-24 09:18:10|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|0
1632475100000|2021-09-24 09:18:20|3398.53|3398.53|3398.53|3398.53|3398.53|3398.53|3398.3|3398.3|0
1632475130000|2021-09-24 09:18:50|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|0
1632475200000|2021-09-24 09:20:00|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|0
1632475230000|2021-09-24 09:20:30|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|0
1632475260000|2021-09-24 09:21:00|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|0
1632475390000|2021-09-24 09:23:10|3399.46|3399.46|3399.01|3399.01|3399.46|3399.46|3399.01|3399.01|0
1632475400000|2021-09-24 09:23:20|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|0
1632475410000|2021-09-24 09:23:30|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|0
1632475440000|2021-09-24 09:24:00|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|0
1632475450000|2021-09-24 09:24:10|3399.26|3399.26|3398.86|3398.86|3399.26|3399.26|3398.86|3398.86|0
1632475490000|2021-09-24 09:24:50|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|0
1632475500000|2021-09-24 09:25:00|3399.19|3399.19|3399.19|3399.19|3399.19|3399.19|3399.19|3399.19|0
1632475510000|2021-09-24 09:25:10|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|0
1632475530000|2021-09-24 09:25:30|3399.87|3399.87|3399.41|3399.41|3399.87|3399.87|3399.41|3399.41|0
1632475550000|2021-09-24 09:25:50|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|0
1632475610000|2021-09-24 09:26:50|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1632475620000|2021-09-24 09:27:00|3399.64|3399.64|3399.41|3399.41|3399.64|3399.64|3399.41|3399.41|0
1632475720000|2021-09-24 09:28:40|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|0
1632475740000|2021-09-24 09:29:00|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|0
1632475760000|2021-09-24 09:29:20|3399.06|3399.06|3398.86|3398.86|3399.06|3399.06|3398.86|3398.86|0
1632475770000|2021-09-24 09:29:30|3398.67|3398.67|3398.32|3398.32|3398.67|3398.67|3398.32|3398.32|0
1632475800000|2021-09-24 09:30:00|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|0
1632475890000|2021-09-24 09:31:30|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3398.67|3398.67|0
1632475930000|2021-09-24 09:32:10|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|0
1632475940000|2021-09-24 09:32:20|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|0
1632475950000|2021-09-24 09:32:30|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|0
1632475990000|2021-09-24 09:33:10|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1632476020000|2021-09-24 09:33:40|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|0
1632476040000|2021-09-24 09:34:00|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|0
1632476090000|2021-09-24 09:34:50|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|0
1632476100000|2021-09-24 09:35:00|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|0
1632476110000|2021-09-24 09:35:10|3397.55|3397.55|3397.78|3397.78|3397.78|3397.78|3397.55|3397.55|0
1632476130000|2021-09-24 09:35:30|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|0
1632476200000|2021-09-24 09:36:40|3397.28|3397.28|3397.05|3397.05|3397.28|3397.28|3397.05|3397.05|0
1632476220000|2021-09-24 09:37:00|3396.64|3396.64|3396.1|3396.1|3396.64|3396.64|3396.1|3396.1|0
1632476230000|2021-09-24 09:37:10|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1632476250000|2021-09-24 09:37:30|3395.65|3395.65|3392.66|3392.66|3395.65|3395.65|3392.66|3392.66|0
1632476260000|2021-09-24 09:37:40|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|0
1632476270000|2021-09-24 09:37:50|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|0
1632476280000|2021-09-24 09:38:00|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|0
1632476290000|2021-09-24 09:38:10|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|0
1632476300000|2021-09-24 09:38:20|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|0
1632476310000|2021-09-24 09:38:30|3392.42|3392.42|3391.72|3391.72|3392.42|3392.42|3391.72|3391.72|0
1632476320000|2021-09-24 09:38:40|3391.82|3391.82|3391.32|3391.32|3392.02|3392.02|3391.32|3391.32|0
1632476330000|2021-09-24 09:38:50|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|0
1632476340000|2021-09-24 09:39:00|3390.92|3390.92|3390.57|3390.57|3391.02|3391.02|3390.57|3390.57|0
1632476350000|2021-09-24 09:39:10|3390.34|3390.34|3390.11|3390.11|3390.34|3390.34|3390.11|3390.11|0
1632476360000|2021-09-24 09:39:20|3390.56|3390.56|3390.23|3390.23|3390.56|3390.56|3390.23|3390.23|0
1632476370000|2021-09-24 09:39:30|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|0
1632476400000|2021-09-24 09:40:00|3390|3390|3389.3|3389.3|3390|3390|3389.3|3389.3|0
1632476470000|2021-09-24 09:41:10|3390|3390|3390.59|3390.59|3390.59|3390.59|3390|3390|0
1632476520000|2021-09-24 09:42:00|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|0
1632476650000|2021-09-24 09:44:10|3391.24|3391.24|3391.24|3391.24|3391.24|3391.24|3391.24|3391.24|0
1632476670000|2021-09-24 09:44:30|3391.8|3391.8|3391.8|3391.8|3391.8|3391.8|3391.8|3391.8|0
1632476680000|2021-09-24 09:44:40|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|0
1632476730000|2021-09-24 09:45:30|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|0
1632476740000|2021-09-24 09:45:40|3392.04|3392.04|3392.5|3392.5|3392.5|3392.5|3392.04|3392.04|0
1632476780000|2021-09-24 09:46:20|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1632476860000|2021-09-24 09:47:40|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|0
1632476900000|2021-09-24 09:48:20|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|0
1632476940000|2021-09-24 09:49:00|3392.06|3392.06|3392.26|3392.26|3392.26|3392.26|3392.06|3392.06|0
1632476960000|2021-09-24 09:49:20|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|0
1632477010000|2021-09-24 09:50:10|3392.53|3392.53|3392.76|3392.76|3392.76|3392.76|3392.53|3392.53|0
1632477090000|2021-09-24 09:51:30|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|0
1632477120000|2021-09-24 09:52:00|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|0
1632477130000|2021-09-24 09:52:10|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|0
1632477140000|2021-09-24 09:52:20|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|0
1632477160000|2021-09-24 09:52:40|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|0
1632477210000|2021-09-24 09:53:30|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|0
1632477240000|2021-09-24 09:54:00|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|0
1632477250000|2021-09-24 09:54:10|3390.96|3390.96|3391.06|3391.06|3391.06|3391.06|3390.96|3390.96|0
1632477270000|2021-09-24 09:54:30|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|0
1632477290000|2021-09-24 09:54:50|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|0
1632477360000|2021-09-24 09:56:00|3391.98|3391.98|3391.29|3391.29|3391.98|3391.98|3391.29|3391.29|0
1632477380000|2021-09-24 09:56:20|3391.06|3391.06|3390.49|3390.49|3391.06|3391.06|3390.49|3390.49|0
1632477400000|2021-09-24 09:56:40|3389.79|3389.79|3389.01|3389.01|3389.79|3389.79|3388.61|3388.61|0
1632477450000|2021-09-24 09:57:30|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|0
1632477610000|2021-09-24 10:00:10|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|0
1632477620000|2021-09-24 10:00:20|3388.89|3388.89|3389.11|3389.11|3389.11|3389.11|3388.89|3388.89|0
1632477630000|2021-09-24 10:00:30|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|0
1632477660000|2021-09-24 10:01:00|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|0
1632477670000|2021-09-24 10:01:10|3388.19|3388.19|3387.39|3387.39|3388.19|3388.19|3387.39|3387.39|0
1632477710000|2021-09-24 10:01:50|3387.04|3387.04|3386.7|3386.7|3387.04|3387.04|3386.7|3386.7|0
1632477720000|2021-09-24 10:02:00|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.24|3386.24|0
1632477750000|2021-09-24 10:02:30|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|0
1632477790000|2021-09-24 10:03:10|3386.6|3386.6|3386.8|3386.8|3386.8|3386.8|3386.6|3386.6|0
1632477850000|2021-09-24 10:04:10|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|0
1632477900000|2021-09-24 10:05:00|3385.98|3385.98|3386.32|3386.32|3386.32|3386.32|3385.98|3385.98|0
1632477910000|2021-09-24 10:05:10|3386.93|3386.93|3386.58|3386.58|3386.93|3386.93|3386.58|3386.58|0
1632477920000|2021-09-24 10:05:20|3386.13|3386.13|3386.24|3386.24|3386.24|3386.24|3386.13|3386.13|0
1632477950000|2021-09-24 10:05:50|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1632477960000|2021-09-24 10:06:00|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|0
1632478020000|2021-09-24 10:07:00|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|0
1632478050000|2021-09-24 10:07:30|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|0
1632478060000|2021-09-24 10:07:40|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|0
1632478080000|2021-09-24 10:08:00|3386.27|3386.27|3385.92|3385.92|3386.27|3386.27|3385.92|3385.92|0
1632478100000|2021-09-24 10:08:20|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|0
1632478140000|2021-09-24 10:09:00|3386.46|3386.46|3386.56|3386.56|3386.56|3386.56|3386.46|3386.46|0
1632478180000|2021-09-24 10:09:40|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|0
1632478200000|2021-09-24 10:10:00|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|0
1632478210000|2021-09-24 10:10:10|3386.06|3386.06|3386.26|3386.26|3386.26|3386.26|3386.06|3386.06|0
1632478260000|2021-09-24 10:11:00|3385.34|3385.34|3384.82|3384.82|3385.34|3385.34|3384.82|3384.82|0
1632478270000|2021-09-24 10:11:10|3384.47|3384.47|3384.12|3384.12|3384.47|3384.47|3384.12|3384.12|0
1632478300000|2021-09-24 10:11:40|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|0
1632478310000|2021-09-24 10:11:50|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|0
1632478330000|2021-09-24 10:12:10|3384.07|3384.07|3384.3|3384.3|3384.3|3384.3|3384.07|3384.07|0
1632478340000|2021-09-24 10:12:20|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|0
1632478360000|2021-09-24 10:12:40|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1632478390000|2021-09-24 10:13:10|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|0
1632478430000|2021-09-24 10:13:50|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|0
1632478440000|2021-09-24 10:14:00|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|3384.7|0
1632478470000|2021-09-24 10:14:30|3384.47|3384.47|3384.25|3384.25|3384.47|3384.47|3384.25|3384.25|0
1632478500000|2021-09-24 10:15:00|3384.45|3384.45|3384.25|3384.25|3384.45|3384.45|3384.25|3384.25|0
1632478510000|2021-09-24 10:15:10|3383.36|3383.36|3383.13|3383.13|3383.36|3383.36|3383.13|3383.13|0
1632478560000|2021-09-24 10:16:00|3383.36|3383.36|3383.36|3383.36|3383.36|3383.36|3383.36|3383.36|0
1632478700000|2021-09-24 10:18:20|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|0
1632478710000|2021-09-24 10:18:30|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1632478730000|2021-09-24 10:18:50|3382.31|3382.31|3381.97|3381.97|3382.31|3382.31|3381.97|3381.97|0
1632478760000|2021-09-24 10:19:20|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|0
1632478810000|2021-09-24 10:20:10|3381.97|3381.97|3382.19|3382.19|3382.19|3382.19|3381.97|3381.97|0
1632478820000|2021-09-24 10:20:20|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|0
1632478830000|2021-09-24 10:20:30|3382.98|3382.98|3382.75|3382.75|3382.98|3382.98|3382.75|3382.75|0
1632478840000|2021-09-24 10:20:40|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|0
1632478860000|2021-09-24 10:21:00|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1632478910000|2021-09-24 10:21:50|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|0
1632478920000|2021-09-24 10:22:00|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|0
1632478930000|2021-09-24 10:22:10|3383.43|3383.43|3383.43|3383.43|3383.43|3383.43|3383.43|3383.43|0
1632478970000|2021-09-24 10:22:50|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|0
1632479050000|2021-09-24 10:24:10|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|0
1632479090000|2021-09-24 10:24:50|3384.03|3384.03|3384.26|3384.26|3384.26|3384.26|3384.03|3384.03|0
1632479110000|2021-09-24 10:25:10|3384.03|3384.03|3383.46|3383.46|3384.03|3384.03|3383.46|3383.46|0
1632479130000|2021-09-24 10:25:30|3383.56|3383.56|3383.67|3383.67|3383.67|3383.67|3383.56|3383.56|0
1632479140000|2021-09-24 10:25:40|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|0
1632479160000|2021-09-24 10:26:00|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|0
1632479200000|2021-09-24 10:26:40|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|0
1632479270000|2021-09-24 10:27:50|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|0
1632479280000|2021-09-24 10:28:00|3381.97|3381.97|3381.75|3381.75|3381.97|3381.97|3381.75|3381.75|0
1632479290000|2021-09-24 10:28:10|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|0
1632479330000|2021-09-24 10:28:50|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|0
1632479350000|2021-09-24 10:29:10|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|0
1632479430000|2021-09-24 10:30:30|3381.31|3381.31|3380.96|3380.96|3381.31|3381.31|3380.96|3380.96|0
1632479550000|2021-09-24 10:32:30|3380.73|3380.73|3380.96|3380.96|3380.96|3380.96|3380.73|3380.73|0
1632479570000|2021-09-24 10:32:50|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|0
1632479630000|2021-09-24 10:33:50|3380.49|3380.49|3380.14|3380.14|3380.49|3380.49|3380.14|3380.14|0
1632479640000|2021-09-24 10:34:00|3380.34|3380.34|3379.65|3379.65|3380.34|3380.34|3379.65|3379.65|0
1632479660000|2021-09-24 10:34:20|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|0
1632479680000|2021-09-24 10:34:40|3378.6|3378.6|3378.26|3378.26|3378.6|3378.6|3378.26|3378.26|0
1632479720000|2021-09-24 10:35:20|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1632479770000|2021-09-24 10:36:10|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|0
1632479800000|2021-09-24 10:36:40|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|0
1632479820000|2021-09-24 10:37:00|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|0
1632479870000|2021-09-24 10:37:50|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|0
1632479880000|2021-09-24 10:38:00|3377.2|3377.2|3376.5|3376.5|3377.2|3377.2|3376.5|3376.5|0
1632479900000|2021-09-24 10:38:20|3376.3|3376.3|3375.64|3375.64|3376.3|3376.3|3375.64|3375.64|0
1632479920000|2021-09-24 10:38:40|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|0
1632479940000|2021-09-24 10:39:00|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|0
1632479950000|2021-09-24 10:39:10|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|0
1632479960000|2021-09-24 10:39:20|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|0
1632479970000|2021-09-24 10:39:30|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|0
1632480020000|2021-09-24 10:40:20|3374.13|3374.13|3373.78|3373.78|3374.13|3374.13|3373.78|3373.78|0
1632480060000|2021-09-24 10:41:00|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|0
1632480080000|2021-09-24 10:41:20|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|0
1632480090000|2021-09-24 10:41:30|3374.09|3374.09|3374.78|3374.78|3374.78|3374.78|3374.09|3374.09|0
1632480240000|2021-09-24 10:44:00|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1632480280000|2021-09-24 10:44:40|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|0
1632480340000|2021-09-24 10:45:40|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|0
1632480440000|2021-09-24 10:47:20|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|0
1632480450000|2021-09-24 10:47:30|3375.28|3375.28|3375.56|3375.56|3375.78|3375.78|3375.28|3375.28|0
1632480500000|2021-09-24 10:48:20|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|0
1632480510000|2021-09-24 10:48:30|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|0
1632480570000|2021-09-24 10:49:30|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|3375.33|0
1632480620000|2021-09-24 10:50:20|3374.63|3374.63|3374.98|3374.98|3374.98|3374.98|3374.63|3374.63|0
1632480690000|2021-09-24 10:51:30|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|0
1632480720000|2021-09-24 10:52:00|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|0
1632480800000|2021-09-24 10:53:20|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|0
1632480840000|2021-09-24 10:54:00|3375.55|3375.55|3375.55|3375.55|3375.55|3375.55|3375.55|3375.55|0
1632480880000|2021-09-24 10:54:40|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1632480890000|2021-09-24 10:54:50|3376.25|3376.25|3375.65|3375.65|3376.25|3376.25|3375.45|3375.45|0
1632480980000|2021-09-24 10:56:20|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|0
1632481070000|2021-09-24 10:57:50|3375.03|3375.03|3374.83|3374.83|3375.03|3375.03|3374.83|3374.83|0
1632481090000|2021-09-24 10:58:10|3374.61|3374.61|3374.26|3374.26|3374.61|3374.61|3374.26|3374.26|0
1632481100000|2021-09-24 10:58:20|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|0
1632481110000|2021-09-24 10:58:30|3374.13|3374.13|3374.23|3374.23|3374.23|3374.23|3374.13|3374.13|0
1632481140000|2021-09-24 10:59:00|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|0
1632481200000|2021-09-24 11:00:00|3374.23|3374.23|3374.23|3374.23|3374.23|3374.23|3374.23|3374.23|0
1632481210000|2021-09-24 11:00:10|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|0
1632481340000|2021-09-24 11:02:20|3373.56|3373.56|3373.78|3373.78|3373.78|3373.78|3373.56|3373.56|0
1632481400000|2021-09-24 11:03:20|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|0
1632481430000|2021-09-24 11:03:50|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|0
1632481510000|2021-09-24 11:05:10|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|0
1632481530000|2021-09-24 11:05:30|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1632481550000|2021-09-24 11:05:50|3373.45|3373.45|3373.25|3373.25|3373.45|3373.45|3373.25|3373.25|0
1632481560000|2021-09-24 11:06:00|3373.92|3373.92|3373.92|3373.92|3373.92|3373.92|3373.92|3373.92|0
1632481610000|2021-09-24 11:06:50|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|0
1632481630000|2021-09-24 11:07:10|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|0
1632481700000|2021-09-24 11:08:20|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1632481740000|2021-09-24 11:09:00|3375.54|3375.54|3374.84|3374.84|3375.54|3375.54|3374.84|3374.84|0
1632481750000|2021-09-24 11:09:10|3374.5|3374.5|3373.8|3373.8|3374.5|3374.5|3373.8|3373.8|0
1632481780000|2021-09-24 11:09:40|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|0
1632481800000|2021-09-24 11:10:00|3374.26|3374.26|3374.46|3374.46|3374.46|3374.46|3374.26|3374.26|0
1632481810000|2021-09-24 11:10:10|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|0
1632481870000|2021-09-24 11:11:10|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|0
1632481890000|2021-09-24 11:11:30|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|0
1632481930000|2021-09-24 11:12:10|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|0
1632481940000|2021-09-24 11:12:20|3374|3374|3374|3374|3374|3374|3374|3374|0
1632481950000|2021-09-24 11:12:30|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|0
1632481990000|2021-09-24 11:13:10|3373.42|3373.42|3373.09|3373.09|3373.42|3373.42|3373.09|3373.09|0
1632482000000|2021-09-24 11:13:20|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|0
1632482070000|2021-09-24 11:14:30|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|0
1632482090000|2021-09-24 11:14:50|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|0
1632482100000|2021-09-24 11:15:00|3373.86|3373.86|3374.71|3374.71|3374.71|3374.71|3373.86|3373.86|0
1632482170000|2021-09-24 11:16:10|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|0
1632482180000|2021-09-24 11:16:20|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|0
1632482220000|2021-09-24 11:17:00|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|0
1632482270000|2021-09-24 11:17:50|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|0
1632482290000|2021-09-24 11:18:10|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|0
1632482310000|2021-09-24 11:18:30|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|0
1632482390000|2021-09-24 11:19:50|3374.9|3374.9|3375.13|3375.13|3375.13|3375.13|3374.9|3374.9|0
1632482410000|2021-09-24 11:20:10|3375.35|3375.35|3376.05|3376.05|3376.05|3376.05|3375.35|3375.35|0
1632482470000|2021-09-24 11:21:10|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|0
1632482480000|2021-09-24 11:21:20|3376.14|3376.14|3376.25|3376.25|3376.25|3376.25|3376.14|3376.14|0
1632482540000|2021-09-24 11:22:20|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1632482620000|2021-09-24 11:23:40|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|0
1632482700000|2021-09-24 11:25:00|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|0
1632482720000|2021-09-24 11:25:20|3376.28|3376.28|3376.05|3376.05|3376.28|3376.28|3376.05|3376.05|0
1632482730000|2021-09-24 11:25:30|3376.28|3376.28|3376.5|3376.5|3376.5|3376.5|3376.28|3376.28|0
1632482740000|2021-09-24 11:25:40|3376.8|3376.8|3377.22|3377.22|3377.22|3377.22|3376.8|3376.8|0
1632482760000|2021-09-24 11:26:00|3377.42|3377.42|3377.2|3377.2|3377.42|3377.42|3377.2|3377.2|0
1632482780000|2021-09-24 11:26:20|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1632482820000|2021-09-24 11:27:00|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1632482840000|2021-09-24 11:27:20|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|0
1632482950000|2021-09-24 11:29:10|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|0
1632483000000|2021-09-24 11:30:00|3375.84|3375.84|3376.07|3376.07|3376.07|3376.07|3375.84|3375.84|0
1632483040000|2021-09-24 11:30:40|3375.77|3375.77|3375.87|3375.87|3375.87|3375.87|3375.67|3375.67|0
1632483100000|2021-09-24 11:31:40|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|0
1632483130000|2021-09-24 11:32:10|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|0
1632483170000|2021-09-24 11:32:50|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|0
1632483180000|2021-09-24 11:33:00|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|0
1632483210000|2021-09-24 11:33:30|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|0
1632483230000|2021-09-24 11:33:50|3376.44|3376.44|3376.44|3376.44|3376.44|3376.44|3376.44|3376.44|0
1632483270000|2021-09-24 11:34:30|3376.24|3376.24|3376.59|3376.59|3376.59|3376.59|3376.24|3376.24|0
1632483290000|2021-09-24 11:34:50|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|0
1632483300000|2021-09-24 11:35:00|3377.08|3377.08|3376.85|3376.85|3377.08|3377.08|3376.85|3376.85|0
1632483310000|2021-09-24 11:35:10|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|0
1632483410000|2021-09-24 11:36:50|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|0
1632483470000|2021-09-24 11:37:50|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|0
1632483520000|2021-09-24 11:38:40|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|0
1632483560000|2021-09-24 11:39:20|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|0
1632483570000|2021-09-24 11:39:30|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|0
1632483610000|2021-09-24 11:40:10|3376.54|3376.54|3376.65|3376.65|3376.65|3376.65|3376.54|3376.54|0
1632483620000|2021-09-24 11:40:20|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|0
1632483640000|2021-09-24 11:40:40|3376.98|3376.98|3377.28|3377.28|3377.28|3377.28|3376.98|3376.98|0
1632483650000|2021-09-24 11:40:50|3377.18|3377.18|3375.81|3375.81|3377.18|3377.18|3375.81|3375.81|0
1632483670000|2021-09-24 11:41:10|3375.51|3375.51|3375.61|3375.61|3375.61|3375.61|3375.51|3375.51|0
1632483680000|2021-09-24 11:41:20|3375.84|3375.84|3376.41|3376.41|3376.41|3376.41|3375.84|3375.84|0
1632483690000|2021-09-24 11:41:30|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|0
1632483700000|2021-09-24 11:41:40|3376.34|3376.34|3376.12|3376.12|3376.34|3376.34|3375.89|3375.89|0
1632483720000|2021-09-24 11:42:00|3376.23|3376.23|3376.23|3376.23|3376.23|3376.23|3376.23|3376.23|0
1632483730000|2021-09-24 11:42:10|3376.34|3376.34|3376.23|3376.23|3376.34|3376.34|3376.23|3376.23|0
1632483780000|2021-09-24 11:43:00|3375.93|3375.93|3376.28|3376.28|3376.38|3376.38|3375.93|3375.93|0
1632483800000|2021-09-24 11:43:20|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|0
1632483820000|2021-09-24 11:43:40|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|0
1632483830000|2021-09-24 11:43:50|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1632483840000|2021-09-24 11:44:00|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|0
1632483860000|2021-09-24 11:44:20|3376.06|3376.06|3376.17|3376.17|3376.17|3376.17|3376.06|3376.06|0
1632483870000|2021-09-24 11:44:30|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|0
1632483900000|2021-09-24 11:45:00|3375.72|3375.72|3375.27|3375.27|3375.72|3375.72|3375.27|3375.27|0
1632483950000|2021-09-24 11:45:50|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|0
1632483980000|2021-09-24 11:46:20|3374.85|3374.85|3374.62|3374.62|3374.85|3374.85|3374.62|3374.62|0
1632484000000|2021-09-24 11:46:40|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1632484070000|2021-09-24 11:47:50|3375.54|3375.54|3375.2|3375.2|3375.54|3375.54|3375.2|3375.2|0
1632484100000|2021-09-24 11:48:20|3375.4|3375.4|3375.17|3375.17|3375.4|3375.4|3375.17|3375.17|0
1632484140000|2021-09-24 11:49:00|3374.72|3374.72|3374.48|3374.48|3374.83|3374.83|3374.48|3374.48|0
1632484210000|2021-09-24 11:50:10|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|0
1632484240000|2021-09-24 11:50:40|3374.73|3374.73|3375.08|3375.08|3375.08|3375.08|3374.73|3374.73|0
1632484330000|2021-09-24 11:52:10|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|0
1632484360000|2021-09-24 11:52:40|3376|3376|3376|3376|3376|3376|3376|3376|0
1632484370000|2021-09-24 11:52:50|3376.4|3376.4|3376.18|3376.18|3376.4|3376.4|3376.18|3376.18|0
1632484390000|2021-09-24 11:53:10|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|0
1632484530000|2021-09-24 11:55:30|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|0
1632484540000|2021-09-24 11:55:40|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|0
1632484570000|2021-09-24 11:56:10|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1632484600000|2021-09-24 11:56:40|3375.97|3375.97|3376.19|3376.19|3376.19|3376.19|3375.97|3375.97|0
1632484630000|2021-09-24 11:57:10|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|0
1632484760000|2021-09-24 11:59:20|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|0
1632484770000|2021-09-24 11:59:30|3375.29|3375.29|3375.4|3375.4|3375.4|3375.4|3375.29|3375.29|0
1632484800000|2021-09-24 12:00:00|3375.3|3375.3|3375.3|3375.3|3375.3|3375.3|3375.3|3375.3|0
1632484810000|2021-09-24 12:00:10|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|0
1632484860000|2021-09-24 12:01:00|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|0
1632484910000|2021-09-24 12:01:50|3374.37|3374.37|3374.37|3374.37|3374.37|3374.37|3374.37|3374.37|0
1632484930000|2021-09-24 12:02:10|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|0
1632484950000|2021-09-24 12:02:30|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1632485000000|2021-09-24 12:03:20|3373.9|3373.9|3373.9|3373.9|3373.9|3373.9|3373.9|3373.9|0
1632485020000|2021-09-24 12:03:40|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1632485040000|2021-09-24 12:04:00|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1632485060000|2021-09-24 12:04:20|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1632485090000|2021-09-24 12:04:50|3373.58|3373.58|3373.48|3373.48|3373.58|3373.58|3373.48|3373.48|0
1632485120000|2021-09-24 12:05:20|3373.68|3373.68|3373.88|3373.88|3373.88|3373.88|3373.68|3373.68|0
1632485190000|2021-09-24 12:06:30|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|0
1632485210000|2021-09-24 12:06:50|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|0
1632485250000|2021-09-24 12:07:30|3373.02|3373.02|3373.02|3373.02|3373.02|3373.02|3373.02|3373.02|0
1632485280000|2021-09-24 12:08:00|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|3372.57|3372.57|0
1632485320000|2021-09-24 12:08:40|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|0
1632485380000|2021-09-24 12:09:40|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|0
1632485430000|2021-09-24 12:10:30|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1632485470000|2021-09-24 12:11:10|3371.87|3371.87|3371.31|3371.31|3371.87|3371.87|3371.31|3371.31|0
1632485480000|2021-09-24 12:11:20|3371.54|3371.54|3370.85|3370.85|3371.54|3371.54|3370.85|3370.85|0
1632485540000|2021-09-24 12:12:20|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|0
1632485550000|2021-09-24 12:12:30|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|0
1632485570000|2021-09-24 12:12:50|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|0
1632485600000|2021-09-24 12:13:20|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|0
1632485620000|2021-09-24 12:13:40|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|0
1632485630000|2021-09-24 12:13:50|3369.7|3369.7|3369.36|3369.36|3369.7|3369.7|3369.36|3369.36|0
1632485640000|2021-09-24 12:14:00|3369.16|3369.16|3369.51|3369.51|3369.51|3369.51|3369.16|3369.16|0
1632485650000|2021-09-24 12:14:10|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|0
1632485690000|2021-09-24 12:14:50|3368.98|3368.98|3368.75|3368.75|3368.98|3368.98|3368.75|3368.75|0
1632485700000|2021-09-24 12:15:00|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|0
1632485720000|2021-09-24 12:15:20|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|0
1632485730000|2021-09-24 12:15:30|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|0
1632485740000|2021-09-24 12:15:40|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|0
1632485790000|2021-09-24 12:16:30|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|0
1632485800000|2021-09-24 12:16:40|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|0
1632485810000|2021-09-24 12:16:50|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|0
1632485850000|2021-09-24 12:17:30|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|0
1632485880000|2021-09-24 12:18:00|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|0
1632485890000|2021-09-24 12:18:10|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|0
1632485940000|2021-09-24 12:19:00|3369.23|3369.23|3369.44|3369.44|3369.44|3369.44|3369.23|3369.23|0
1632486010000|2021-09-24 12:20:10|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|0
1632486100000|2021-09-24 12:21:40|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|0
1632486140000|2021-09-24 12:22:20|3369.78|3369.78|3370.13|3370.13|3370.13|3370.13|3369.78|3369.78|0
1632486190000|2021-09-24 12:23:10|3369.78|3369.78|3369.78|3369.78|3369.78|3369.78|3369.78|3369.78|0
1632486200000|2021-09-24 12:23:20|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|0
1632486220000|2021-09-24 12:23:40|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|0
1632486250000|2021-09-24 12:24:10|3368.71|3368.71|3368.71|3368.71|3369.11|3369.11|3368.71|3368.71|0
1632486260000|2021-09-24 12:24:20|3368.52|3368.52|3368.81|3368.81|3368.81|3368.81|3368.52|3368.52|0
1632486270000|2021-09-24 12:24:30|3369.01|3369.01|3369.24|3369.24|3369.24|3369.24|3369.01|3369.01|0
1632486300000|2021-09-24 12:25:00|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|0
1632486310000|2021-09-24 12:25:10|3369.05|3369.05|3369.25|3369.25|3369.25|3369.25|3369.05|3369.05|0
1632486330000|2021-09-24 12:25:30|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|0
1632486360000|2021-09-24 12:26:00|3369.5|3369.5|3369.85|3369.85|3369.85|3369.85|3369.5|3369.5|0
1632486370000|2021-09-24 12:26:10|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|0
1632486380000|2021-09-24 12:26:20|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|0
1632486390000|2021-09-24 12:26:30|3370.53|3370.53|3370.64|3370.64|3370.64|3370.64|3370.53|3370.53|0
1632486400000|2021-09-24 12:26:40|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|0
1632486420000|2021-09-24 12:27:00|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|0
1632486440000|2021-09-24 12:27:20|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|0
1632486460000|2021-09-24 12:27:40|3371.22|3371.22|3371.44|3371.44|3371.44|3371.44|3371.22|3371.22|0
1632486470000|2021-09-24 12:27:50|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|0
1632486480000|2021-09-24 12:28:00|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|0
1632486510000|2021-09-24 12:28:30|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|0
1632486520000|2021-09-24 12:28:40|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1632486560000|2021-09-24 12:29:20|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|0
1632486610000|2021-09-24 12:30:10|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|0
1632486620000|2021-09-24 12:30:20|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|0
1632486650000|2021-09-24 12:30:50|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|0
1632486670000|2021-09-24 12:31:10|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|0
1632486690000|2021-09-24 12:31:30|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|0
1632486700000|2021-09-24 12:31:40|3370.34|3370.34|3370.44|3370.44|3370.44|3370.44|3370.34|3370.34|0
1632486720000|2021-09-24 12:32:00|3370.14|3370.14|3370.44|3370.44|3370.44|3370.44|3369.84|3369.84|0
1632486730000|2021-09-24 12:32:10|3370.79|3370.79|3370.99|3370.99|3370.99|3370.99|3370.79|3370.79|0
1632486740000|2021-09-24 12:32:20|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1632486770000|2021-09-24 12:32:50|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|0
1632486780000|2021-09-24 12:33:00|3370.94|3370.94|3370.58|3370.58|3371.34|3371.34|3370.58|3370.58|0
1632486790000|2021-09-24 12:33:10|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|0
1632486800000|2021-09-24 12:33:20|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|0
1632486810000|2021-09-24 12:33:30|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|0
1632486830000|2021-09-24 12:33:50|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|0
1632486850000|2021-09-24 12:34:10|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|0
1632486870000|2021-09-24 12:34:30|3369.34|3369.34|3369.57|3369.57|3369.57|3369.57|3369.34|3369.34|0
1632486880000|2021-09-24 12:34:40|3369.76|3369.76|3369.54|3369.54|3369.76|3369.76|3369.54|3369.54|0
1632486940000|2021-09-24 12:35:40|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|0
1632486950000|2021-09-24 12:35:50|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|0
1632486960000|2021-09-24 12:36:00|3369.19|3369.19|3370.46|3370.46|3370.46|3370.46|3369.19|3369.19|0
1632486970000|2021-09-24 12:36:10|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|0
1632487000000|2021-09-24 12:36:40|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|0
1632487020000|2021-09-24 12:37:00|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|0
1632487130000|2021-09-24 12:38:50|3370.81|3370.81|3371.51|3371.51|3371.51|3371.51|3370.81|3370.81|0
1632487150000|2021-09-24 12:39:10|3371.16|3371.16|3371.16|3371.16|3371.16|3371.16|3370.93|3370.93|0
1632487160000|2021-09-24 12:39:20|3370.86|3370.86|3371.16|3371.16|3371.16|3371.16|3370.86|3370.86|0
1632487200000|2021-09-24 12:40:00|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|0
1632487210000|2021-09-24 12:40:10|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|0
1632487260000|2021-09-24 12:41:00|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|0
1632487350000|2021-09-24 12:42:30|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|0
1632487400000|2021-09-24 12:43:20|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|0
1632487430000|2021-09-24 12:43:50|3370.37|3370.37|3370.37|3370.37|3370.37|3370.37|3370.37|3370.37|0
1632487460000|2021-09-24 12:44:20|3370.27|3370.27|3370.38|3370.38|3370.38|3370.38|3370.27|3370.27|0
1632487470000|2021-09-24 12:44:30|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|0
1632487480000|2021-09-24 12:44:40|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1632487490000|2021-09-24 12:44:50|3370.03|3370.03|3370.49|3370.49|3370.49|3370.49|3370.03|3370.03|0
1632487510000|2021-09-24 12:45:10|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1632487540000|2021-09-24 12:45:40|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|0
1632487560000|2021-09-24 12:46:00|3371.06|3371.06|3371.41|3371.41|3371.41|3371.41|3371.06|3371.06|0
1632487570000|2021-09-24 12:46:10|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|0
1632487610000|2021-09-24 12:46:50|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|0
1632487630000|2021-09-24 12:47:10|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1632487650000|2021-09-24 12:47:30|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|0
1632487660000|2021-09-24 12:47:40|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|0
1632487750000|2021-09-24 12:49:10|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|0
1632487770000|2021-09-24 12:49:30|3372.49|3372.49|3372.49|3372.49|3372.6|3372.6|3372.49|3372.49|0
1632487780000|2021-09-24 12:49:40|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|0
1632487790000|2021-09-24 12:49:50|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|0
1632487820000|2021-09-24 12:50:20|3371.48|3371.48|3370.43|3370.43|3371.48|3371.48|3370.43|3370.43|0
1632487830000|2021-09-24 12:50:30|3370.2|3370.2|3369.97|3369.97|3370.2|3370.2|3369.97|3369.97|0
1632487840000|2021-09-24 12:50:40|3369.87|3369.87|3369.73|3369.73|3370.07|3370.07|3369.73|3369.73|0
1632487850000|2021-09-24 12:50:50|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|0
1632487860000|2021-09-24 12:51:00|3369.6|3369.6|3369.6|3369.6|3369.6|3369.6|3369.6|3369.6|0
1632487920000|2021-09-24 12:52:00|3369.4|3369.4|3369.4|3369.4|3369.4|3369.4|3369.3|3369.3|0
1632487930000|2021-09-24 12:52:10|3369.05|3369.05|3369.05|3369.05|3369.05|3369.05|3369.05|3369.05|0
1632487950000|2021-09-24 12:52:30|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|0
1632487980000|2021-09-24 12:53:00|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|0
1632487990000|2021-09-24 12:53:10|3368.41|3368.41|3368.01|3368.01|3368.41|3368.41|3368.01|3368.01|0
1632488000000|2021-09-24 12:53:20|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|0
1632488020000|2021-09-24 12:53:40|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|0
1632488050000|2021-09-24 12:54:10|3366.67|3366.67|3366.44|3366.44|3366.67|3366.67|3366.44|3366.44|0
1632488060000|2021-09-24 12:54:20|3366.24|3366.24|3366.24|3366.24|3366.24|3366.24|3366.24|3366.24|0
1632488070000|2021-09-24 12:54:30|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|0
1632488080000|2021-09-24 12:54:40|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|0
1632488100000|2021-09-24 12:55:00|3366.56|3366.56|3365.52|3365.52|3366.56|3366.56|3365.52|3365.52|0
1632488110000|2021-09-24 12:55:10|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|0
1632488140000|2021-09-24 12:55:40|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|0
1632488150000|2021-09-24 12:55:50|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|0
1632488170000|2021-09-24 12:56:10|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|0
1632488180000|2021-09-24 12:56:20|3365.53|3365.53|3365.64|3365.64|3365.64|3365.64|3365.53|3365.53|0
1632488220000|2021-09-24 12:57:00|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|0
1632488240000|2021-09-24 12:57:20|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|0
1632488250000|2021-09-24 12:57:30|3365.64|3365.64|3365.74|3365.74|3365.74|3365.74|3365.64|3365.64|0
1632488280000|2021-09-24 12:58:00|3365.54|3365.54|3365.34|3365.34|3365.54|3365.54|3365.34|3365.34|0
1632488310000|2021-09-24 12:58:30|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1632488320000|2021-09-24 12:58:40|3365.35|3365.35|3365.24|3365.24|3365.35|3365.35|3365.24|3365.24|0
1632488330000|2021-09-24 12:58:50|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|0
1632488340000|2021-09-24 12:59:00|3365.13|3365.13|3365.36|3365.36|3365.58|3365.58|3365.13|3365.13|0
1632488350000|2021-09-24 12:59:10|3365.26|3365.26|3365.55|3365.55|3365.55|3365.55|3365.26|3365.26|0
1632488360000|2021-09-24 12:59:20|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1632488370000|2021-09-24 12:59:30|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|0
1632488380000|2021-09-24 12:59:40|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|0
1632488390000|2021-09-24 12:59:50|3365.88|3365.88|3365.88|3365.88|3365.88|3365.88|3365.88|3365.88|0
1632488400000|2021-09-24 13:00:00|3365.65|3365.65|3365.76|3365.76|3365.76|3365.76|3365.65|3365.65|0
1632488430000|2021-09-24 13:00:30|3365.99|3365.99|3366.1|3366.1|3366.1|3366.1|3365.99|3365.99|0
1632488440000|2021-09-24 13:00:40|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1632488450000|2021-09-24 13:00:50|3366.1|3366.1|3365.87|3365.87|3366.1|3366.1|3365.87|3365.87|0
1632488500000|2021-09-24 13:01:40|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|0
1632488520000|2021-09-24 13:02:00|3366.49|3366.49|3366.65|3366.65|3366.94|3366.94|3366.49|3366.49|0
1632488540000|2021-09-24 13:02:20|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|0
1632488550000|2021-09-24 13:02:30|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|0
1632488590000|2021-09-24 13:03:10|3366.74|3366.74|3367.09|3367.09|3367.09|3367.09|3366.74|3366.74|0
1632488650000|2021-09-24 13:04:10|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|0
1632488700000|2021-09-24 13:05:00|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|0
1632488720000|2021-09-24 13:05:20|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1632488820000|2021-09-24 13:07:00|3366.87|3366.87|3366.97|3366.97|3366.97|3366.97|3366.87|3366.87|0
1632488910000|2021-09-24 13:08:30|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|0
1632488920000|2021-09-24 13:08:40|3367.52|3367.52|3367.97|3367.97|3367.97|3367.97|3367.52|3367.52|0
1632488930000|2021-09-24 13:08:50|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|0
1632488960000|2021-09-24 13:09:20|3367.45|3367.45|3367.35|3367.35|3367.45|3367.45|3367.35|3367.35|0
1632489010000|2021-09-24 13:10:10|3367.45|3367.45|3367.22|3367.22|3367.45|3367.45|3367.22|3367.22|0
1632489030000|2021-09-24 13:10:30|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|0
1632489100000|2021-09-24 13:11:40|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|0
1632489150000|2021-09-24 13:12:30|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|0
1632489300000|2021-09-24 13:15:00|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|0
1632489360000|2021-09-24 13:16:00|3367.49|3367.49|3368.19|3368.19|3368.19|3368.19|3367.49|3367.49|0
1632489380000|2021-09-24 13:16:20|3367.79|3367.79|3367.69|3367.69|3367.79|3367.79|3367.69|3367.69|0
1632489410000|2021-09-24 13:16:50|3367.92|3367.92|3368.15|3368.15|3368.15|3368.15|3367.92|3367.92|0
1632489420000|2021-09-24 13:17:00|3367.92|3367.92|3367.92|3367.92|3367.92|3367.92|3367.92|3367.92|0
1632489450000|2021-09-24 13:17:30|3368.15|3368.15|3368.37|3368.37|3368.37|3368.37|3368.15|3368.15|0
1632489460000|2021-09-24 13:17:40|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1632489480000|2021-09-24 13:18:00|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|0
1632489560000|2021-09-24 13:19:20|3367.65|3367.65|3367.54|3367.54|3367.65|3367.65|3367.44|3367.44|0
1632489580000|2021-09-24 13:19:40|3367.64|3367.64|3367.34|3367.34|3367.64|3367.64|3367.34|3367.34|0
1632489630000|2021-09-24 13:20:30|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|0
1632489640000|2021-09-24 13:20:40|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|0
1632489780000|2021-09-24 13:23:00|3367.66|3367.66|3367.63|3367.63|3367.85|3367.85|3367.63|3367.63|0
1632489900000|2021-09-24 13:25:00|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|0
1632490020000|2021-09-24 13:27:00|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|0
1632490040000|2021-09-24 13:27:20|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|0
1632490060000|2021-09-24 13:27:40|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|0
1632490070000|2021-09-24 13:27:50|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|0
1632490090000|2021-09-24 13:28:10|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|0
1632490100000|2021-09-24 13:28:20|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|0
1632490130000|2021-09-24 13:28:50|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|0
1632490200000|2021-09-24 13:30:00|3367.05|3367.05|3367.26|3367.26|3367.26|3367.26|3367.05|3367.05|0
1632490220000|2021-09-24 13:30:20|3367.16|3367.16|3367.38|3367.38|3367.38|3367.38|3367.16|3367.16|0
1632490230000|2021-09-24 13:30:30|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1632490240000|2021-09-24 13:30:40|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1632490260000|2021-09-24 13:31:00|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|0
1632490290000|2021-09-24 13:31:30|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|0
1632490320000|2021-09-24 13:32:00|3369.24|3369.24|3368.22|3368.22|3369.44|3369.44|3368.22|3368.22|0
1632490330000|2021-09-24 13:32:10|3368.45|3368.45|3368.9|3368.9|3368.9|3368.9|3368.45|3368.45|0
1632490350000|2021-09-24 13:32:30|3369.59|3369.59|3369.59|3369.59|3369.59|3369.59|3369.59|3369.59|0
1632490360000|2021-09-24 13:32:40|3368.9|3368.9|3368.9|3368.9|3368.9|3368.9|3368.9|3368.9|0
1632490380000|2021-09-24 13:33:00|3368.67|3368.67|3368.34|3368.34|3368.67|3368.67|3368.34|3368.34|0
1632490390000|2021-09-24 13:33:10|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|0
1632490410000|2021-09-24 13:33:30|3368.81|3368.81|3368.58|3368.58|3368.81|3368.81|3368.58|3368.58|0
1632490420000|2021-09-24 13:33:40|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|0
1632490430000|2021-09-24 13:33:50|3368.58|3368.58|3368.23|3368.23|3368.58|3368.58|3368.23|3368.23|0
1632490440000|2021-09-24 13:34:00|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|0
1632490450000|2021-09-24 13:34:10|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|0
1632490470000|2021-09-24 13:34:30|3368.98|3368.98|3369.33|3369.33|3369.33|3369.33|3368.98|3368.98|0
1632490500000|2021-09-24 13:35:00|3369.23|3369.23|3369.23|3369.23|3369.23|3369.23|3369.23|3369.23|0
1632490530000|2021-09-24 13:35:30|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|0
1632490540000|2021-09-24 13:35:40|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|0
1632490550000|2021-09-24 13:35:50|3370.39|3370.39|3370.39|3370.39|3370.39|3370.39|3370.39|3370.39|0
1632490570000|2021-09-24 13:36:10|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|0
1632490580000|2021-09-24 13:36:20|3370.07|3370.07|3369.95|3369.95|3370.07|3370.07|3369.95|3369.95|0
1632490590000|2021-09-24 13:36:30|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|0
1632490640000|2021-09-24 13:37:20|3370.19|3370.19|3370.54|3370.54|3370.54|3370.54|3370.19|3370.19|0
1632490660000|2021-09-24 13:37:40|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|0
1632490670000|2021-09-24 13:37:50|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|0
1632490690000|2021-09-24 13:38:10|3370.19|3370.19|3370.64|3370.64|3370.64|3370.64|3370.19|3370.19|0
1632490700000|2021-09-24 13:38:20|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1632490740000|2021-09-24 13:39:00|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|0
1632490750000|2021-09-24 13:39:10|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|0
1632490770000|2021-09-24 13:39:30|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|0
1632490800000|2021-09-24 13:40:00|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|0
1632490820000|2021-09-24 13:40:20|3369.55|3369.55|3369.35|3369.35|3369.55|3369.55|3369.35|3369.35|0
1632490830000|2021-09-24 13:40:30|3369.15|3369.15|3368.8|3368.8|3369.15|3369.15|3368.8|3368.8|0
1632490860000|2021-09-24 13:41:00|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|0
1632490870000|2021-09-24 13:41:10|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|0
1632490890000|2021-09-24 13:41:30|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|0
1632490900000|2021-09-24 13:41:40|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|0
1632490920000|2021-09-24 13:42:00|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|0
1632490940000|2021-09-24 13:42:20|3370.33|3370.33|3370.68|3370.68|3370.68|3370.68|3370.33|3370.33|0
1632490970000|2021-09-24 13:42:50|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|0
1632491000000|2021-09-24 13:43:20|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|0
1632491020000|2021-09-24 13:43:40|3369.99|3369.99|3369.64|3369.64|3369.99|3369.99|3369.64|3369.64|0
1632491030000|2021-09-24 13:43:50|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|0
1632491050000|2021-09-24 13:44:10|3368.83|3368.83|3369.18|3369.18|3369.18|3369.18|3368.83|3368.83|0
1632491070000|2021-09-24 13:44:30|3368.73|3368.73|3368.51|3368.51|3368.73|3368.73|3368.51|3368.51|0
1632491080000|2021-09-24 13:44:40|3368.62|3368.62|3368.17|3368.17|3368.62|3368.62|3368.17|3368.17|0
1632491100000|2021-09-24 13:45:00|3367.97|3367.97|3368.2|3368.2|3368.2|3368.2|3367.97|3367.97|0
1632491110000|2021-09-24 13:45:10|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|0
1632491120000|2021-09-24 13:45:20|3367.74|3367.74|3367.51|3367.51|3367.74|3367.74|3367.51|3367.51|0
1632491150000|2021-09-24 13:45:50|3367.06|3367.06|3366.61|3366.61|3367.06|3367.06|3366.61|3366.61|0
1632491160000|2021-09-24 13:46:00|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|0
1632491200000|2021-09-24 13:46:40|3366.48|3366.48|3366.82|3366.82|3366.82|3366.82|3366.48|3366.48|0
1632491210000|2021-09-24 13:46:50|3366.59|3366.59|3366.09|3366.09|3366.59|3366.59|3366.09|3366.09|0
1632491220000|2021-09-24 13:47:00|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1632491230000|2021-09-24 13:47:10|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|0
1632491260000|2021-09-24 13:47:40|3365.77|3365.77|3365.67|3365.67|3365.77|3365.77|3365.67|3365.67|0
1632491300000|2021-09-24 13:48:20|3365.23|3365.23|3365.34|3365.34|3365.34|3365.34|3365.23|3365.23|0
1632491320000|2021-09-24 13:48:40|3365.11|3365.11|3364.89|3364.89|3365.11|3365.11|3364.89|3364.89|0
1632491330000|2021-09-24 13:48:50|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|0
1632491340000|2021-09-24 13:49:00|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|0
1632491350000|2021-09-24 13:49:10|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|0
1632491360000|2021-09-24 13:49:20|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|0
1632491370000|2021-09-24 13:49:30|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1632491400000|2021-09-24 13:50:00|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|0
1632491410000|2021-09-24 13:50:10|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|0
1632491450000|2021-09-24 13:50:50|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|0
1632491460000|2021-09-24 13:51:00|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|0
1632491470000|2021-09-24 13:51:10|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1632491530000|2021-09-24 13:52:10|3366|3366|3366|3366|3366|3366|3366|3366|0
1632491560000|2021-09-24 13:52:40|3366.2|3366.2|3366.76|3366.76|3366.76|3366.76|3366.2|3366.2|0
1632491580000|2021-09-24 13:53:00|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|0
1632491600000|2021-09-24 13:53:20|3366.44|3366.44|3366.09|3366.09|3366.44|3366.44|3366.09|3366.09|0
1632491620000|2021-09-24 13:53:40|3365.52|3365.52|3365.3|3365.3|3365.52|3365.52|3365.3|3365.3|0
1632491630000|2021-09-24 13:53:50|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|0
1632491650000|2021-09-24 13:54:10|3364.96|3364.96|3364.61|3364.61|3364.96|3364.96|3364.61|3364.61|0
1632491660000|2021-09-24 13:54:20|3364.28|3364.28|3364.98|3364.98|3364.98|3364.98|3364.28|3364.28|0
1632491670000|2021-09-24 13:54:30|3364.63|3364.63|3364.63|3364.63|3364.63|3364.63|3364.63|3364.63|0
1632491690000|2021-09-24 13:54:50|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|0
1632491700000|2021-09-24 13:55:00|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|0
1632491720000|2021-09-24 13:55:20|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1632491770000|2021-09-24 13:56:10|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1632491780000|2021-09-24 13:56:20|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1632491800000|2021-09-24 13:56:40|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|0
1632491850000|2021-09-24 13:57:30|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|0
1632491860000|2021-09-24 13:57:40|3364.71|3364.71|3364.76|3364.76|3364.76|3364.76|3364.36|3364.36|0
1632491870000|2021-09-24 13:57:50|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|0
1632491900000|2021-09-24 13:58:20|3364.75|3364.75|3364.31|3364.31|3364.75|3364.75|3364.31|3364.31|0
1632491920000|2021-09-24 13:58:40|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|0
1632491960000|2021-09-24 13:59:20|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|0
1632491970000|2021-09-24 13:59:30|3364.07|3364.07|3364.07|3364.07|3364.07|3364.07|3364.07|3364.07|0
1632492020000|2021-09-24 14:00:20|3364.41|3364.41|3364.75|3364.75|3364.75|3364.75|3364.41|3364.41|0
1632492030000|2021-09-24 14:00:30|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|0
1632492040000|2021-09-24 14:00:40|3365|3365|3365|3365|3365|3365|3365|3365|0
1632492060000|2021-09-24 14:01:00|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1632492140000|2021-09-24 14:02:20|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|0
1632492150000|2021-09-24 14:02:30|3364.76|3364.76|3364.86|3364.86|3364.86|3364.86|3364.76|3364.76|0
1632492160000|2021-09-24 14:02:40|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|0
1632492170000|2021-09-24 14:02:50|3365.55|3365.55|3365.55|3365.55|3365.55|3365.55|3365.32|3365.32|0
1632492200000|2021-09-24 14:03:20|3365.9|3365.9|3365.7|3365.7|3365.9|3365.9|3365.7|3365.7|0
1632492230000|2021-09-24 14:03:50|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|0
1632492250000|2021-09-24 14:04:10|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|0
1632492260000|2021-09-24 14:04:20|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|0
1632492310000|2021-09-24 14:05:10|3365.27|3365.27|3364.96|3364.96|3365.27|3365.27|3364.96|3364.96|0
1632492320000|2021-09-24 14:05:20|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1632492330000|2021-09-24 14:05:30|3364.28|3364.28|3364.38|3364.38|3364.38|3364.38|3364.28|3364.28|0
1632492340000|2021-09-24 14:05:40|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|0
1632492350000|2021-09-24 14:05:50|3364.5|3364.5|3364.73|3364.73|3364.73|3364.73|3364.5|3364.5|0
1632492360000|2021-09-24 14:06:00|3364.93|3364.93|3365.28|3365.28|3365.28|3365.28|3364.93|3364.93|0
1632492370000|2021-09-24 14:06:10|3365.98|3365.98|3366.2|3366.2|3366.2|3366.2|3365.98|3365.98|0
1632492410000|2021-09-24 14:06:50|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|0
1632492430000|2021-09-24 14:07:10|3365.53|3365.53|3365.76|3365.76|3365.76|3365.76|3365.53|3365.53|0
1632492440000|2021-09-24 14:07:20|3366.2|3366.2|3365.73|3365.73|3366.31|3366.31|3365.73|3365.73|0
1632492450000|2021-09-24 14:07:30|3365.38|3365.38|3364.83|3364.83|3365.38|3365.38|3364.83|3364.83|0
1632492470000|2021-09-24 14:07:50|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|0
1632492480000|2021-09-24 14:08:00|3364.28|3364.28|3364.5|3364.5|3364.5|3364.5|3364.28|3364.28|0
1632492490000|2021-09-24 14:08:10|3364.39|3364.39|3363.93|3363.93|3364.39|3364.39|3363.93|3363.93|0
1632492500000|2021-09-24 14:08:20|3364.16|3364.16|3363.91|3363.91|3364.26|3364.26|3363.91|3363.91|0
1632492530000|2021-09-24 14:08:50|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|0
1632492540000|2021-09-24 14:09:00|3363.91|3363.91|3364.04|3364.04|3364.14|3364.14|3363.91|3363.91|0
1632492580000|2021-09-24 14:09:40|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|0
1632492630000|2021-09-24 14:10:30|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|0
1632492640000|2021-09-24 14:10:40|3363.22|3363.22|3363.12|3363.12|3363.22|3363.22|3363.12|3363.12|0
1632492650000|2021-09-24 14:10:50|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|0
1632492660000|2021-09-24 14:11:00|3363.42|3363.42|3363.64|3363.64|3363.64|3363.64|3363.42|3363.42|0
1632492700000|2021-09-24 14:11:40|3363.42|3363.42|3363.66|3363.66|3363.66|3363.66|3363.32|3363.32|0
1632492710000|2021-09-24 14:11:50|3363.43|3363.43|3363.32|3363.32|3363.43|3363.43|3363.21|3363.21|0
1632492730000|2021-09-24 14:12:10|3363.43|3363.43|3363.43|3363.43|3363.43|3363.43|3363.32|3363.32|0
1632492760000|2021-09-24 14:12:40|3363.08|3363.08|3362.63|3362.63|3363.08|3363.08|3362.63|3362.63|0
1632492770000|2021-09-24 14:12:50|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|0
1632492780000|2021-09-24 14:13:00|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1632492790000|2021-09-24 14:13:10|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|0
1632492800000|2021-09-24 14:13:20|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|0
1632492850000|2021-09-24 14:14:10|3361.41|3361.41|3361.06|3361.06|3361.41|3361.41|3361.06|3361.06|0
1632492870000|2021-09-24 14:14:30|3361.26|3361.26|3361.16|3361.16|3361.26|3361.26|3361.16|3361.16|0
1632492880000|2021-09-24 14:14:40|3360.93|3360.93|3360.71|3360.71|3360.93|3360.93|3360.71|3360.71|0
1632492900000|2021-09-24 14:15:00|3360.49|3360.49|3359.44|3359.44|3360.49|3360.49|3359.44|3359.44|0
1632492910000|2021-09-24 14:15:10|3359.22|3359.22|3358.87|3358.87|3359.22|3359.22|3358.87|3358.87|0
1632492930000|2021-09-24 14:15:30|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|3359.2|0
1632492940000|2021-09-24 14:15:40|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|0
1632492950000|2021-09-24 14:15:50|3359.54|3359.54|3360.58|3360.58|3360.58|3360.58|3359.54|3359.54|0
1632492960000|2021-09-24 14:16:00|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|0
1632492970000|2021-09-24 14:16:10|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|0
1632492990000|2021-09-24 14:16:30|3360.56|3360.56|3359.52|3359.52|3360.56|3360.56|3359.52|3359.52|0
1632493000000|2021-09-24 14:16:40|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1632493010000|2021-09-24 14:16:50|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|0
1632493020000|2021-09-24 14:17:00|3358.73|3358.73|3358.5|3358.5|3358.73|3358.73|3358.5|3358.5|0
1632493030000|2021-09-24 14:17:10|3358.28|3358.28|3357.83|3357.83|3358.28|3358.28|3357.83|3357.83|0
1632493060000|2021-09-24 14:17:40|3357.48|3357.48|3357.59|3357.59|3357.59|3357.59|3357.48|3357.48|0
1632493070000|2021-09-24 14:17:50|3357.69|3357.69|3357.46|3357.46|3357.69|3357.69|3357.46|3357.46|0
1632493080000|2021-09-24 14:18:00|3357.24|3357.24|3357.24|3357.24|3357.69|3357.69|3357.24|3357.24|0
1632493090000|2021-09-24 14:18:10|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|0
1632493110000|2021-09-24 14:18:30|3357.24|3357.24|3357.69|3357.69|3357.69|3357.69|3357.24|3357.24|0
1632493200000|2021-09-24 14:20:00|3357.8|3357.8|3358.49|3358.49|3358.49|3358.49|3357.8|3357.8|0
1632493230000|2021-09-24 14:20:30|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|0
1632493240000|2021-09-24 14:20:40|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|0
1632493260000|2021-09-24 14:21:00|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|0
1632493300000|2021-09-24 14:21:40|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1632493310000|2021-09-24 14:21:50|3358.96|3358.96|3359.3|3359.3|3359.3|3359.3|3358.96|3358.96|0
1632493340000|2021-09-24 14:22:20|3358.97|3358.97|3358.86|3358.86|3358.97|3358.97|3358.86|3358.86|0
1632493380000|2021-09-24 14:23:00|3359.08|3359.08|3360|3360|3360|3360|3359.08|3359.08|0
1632493390000|2021-09-24 14:23:10|3359.78|3359.78|3359.43|3359.43|3359.78|3359.78|3359.43|3359.43|0
1632493420000|2021-09-24 14:23:40|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|0
1632493440000|2021-09-24 14:24:00|3359.43|3359.43|3359.21|3359.21|3359.43|3359.43|3359.21|3359.21|0
1632493450000|2021-09-24 14:24:10|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|0
1632493460000|2021-09-24 14:24:20|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|3359.08|0
1632493480000|2021-09-24 14:24:40|3358.74|3358.74|3358.53|3358.53|3358.74|3358.74|3358.53|3358.53|0
1632493500000|2021-09-24 14:25:00|3358.19|3358.19|3357.96|3357.96|3358.19|3358.19|3357.96|3357.96|0
1632493510000|2021-09-24 14:25:10|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|0
1632493540000|2021-09-24 14:25:40|3357.51|3357.51|3357.51|3357.51|3357.51|3357.51|3357.51|3357.51|0
1632493550000|2021-09-24 14:25:50|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|0
1632493570000|2021-09-24 14:26:10|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|0
1632493580000|2021-09-24 14:26:20|3357.28|3357.28|3357.61|3357.61|3357.61|3357.61|3357.28|3357.28|0
1632493590000|2021-09-24 14:26:30|3357.72|3357.72|3357.5|3357.5|3357.72|3357.72|3357.5|3357.5|0
1632493600000|2021-09-24 14:26:40|3357.6|3357.6|3357.9|3357.9|3357.9|3357.9|3357.6|3357.6|0
1632493610000|2021-09-24 14:26:50|3358.24|3358.24|3357.55|3357.55|3358.24|3358.24|3357.55|3357.55|0
1632493640000|2021-09-24 14:27:20|3357.45|3357.45|3357.15|3357.15|3357.45|3357.45|3357.15|3357.15|0
1632493730000|2021-09-24 14:28:50|3357.38|3357.38|3357.38|3357.38|3357.6|3357.6|3357.15|3357.15|0
1632493740000|2021-09-24 14:29:00|3357.15|3357.15|3357.85|3357.85|3357.85|3357.85|3357.15|3357.15|0
1632493750000|2021-09-24 14:29:10|3357.5|3357.5|3357.61|3357.61|3357.61|3357.61|3357.5|3357.5|0
1632493780000|2021-09-24 14:29:40|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|0
1632493790000|2021-09-24 14:29:50|3357.3|3357.3|3357.41|3357.41|3357.41|3357.41|3357.3|3357.3|0
1632493800000|2021-09-24 14:30:00|3357.31|3357.31|3357.31|3357.31|3357.53|3357.53|3357.31|3357.31|0
1632493810000|2021-09-24 14:30:10|3357.66|3357.66|3357.66|3357.66|3358.01|3358.01|3357.66|3357.66|0
1632493840000|2021-09-24 14:30:40|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|0
1632493860000|2021-09-24 14:31:00|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|3358.55|0
1632493910000|2021-09-24 14:31:50|3358.78|3358.78|3359.45|3359.45|3359.45|3359.45|3358.78|3358.78|0
1632493930000|2021-09-24 14:32:10|3360.12|3360.12|3360.8|3360.8|3360.8|3360.8|3360.12|3360.12|0
1632493940000|2021-09-24 14:32:20|3360.57|3360.57|3361.84|3361.84|3361.84|3361.84|3360.57|3360.57|0
1632493950000|2021-09-24 14:32:30|3361.62|3361.62|3361.73|3361.73|3361.73|3361.73|3361.62|3361.62|0
1632493960000|2021-09-24 14:32:40|3361.51|3361.51|3361.51|3361.51|3361.51|3361.51|3361.51|3361.51|0
1632493970000|2021-09-24 14:32:50|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|0
1632493980000|2021-09-24 14:33:00|3362.18|3362.18|3362.86|3362.86|3362.86|3362.86|3362.18|3362.18|0
1632493990000|2021-09-24 14:33:10|3362.63|3362.63|3362.4|3362.4|3362.63|3362.63|3362.4|3362.4|0
1632494000000|2021-09-24 14:33:20|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|0
1632494020000|2021-09-24 14:33:40|3362.4|3362.4|3362.75|3362.75|3362.75|3362.75|3362.4|3362.4|0
1632494030000|2021-09-24 14:33:50|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1632494040000|2021-09-24 14:34:00|3363.55|3363.55|3363.32|3363.32|3363.55|3363.55|3363.32|3363.32|0
1632494050000|2021-09-24 14:34:10|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1632494080000|2021-09-24 14:34:40|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|0
1632494090000|2021-09-24 14:34:50|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|0
1632494100000|2021-09-24 14:35:00|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|0
1632494120000|2021-09-24 14:35:20|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|0
1632494130000|2021-09-24 14:35:30|3362.89|3362.89|3362.66|3362.66|3362.89|3362.89|3362.44|3362.44|0
1632494150000|2021-09-24 14:35:50|3362.78|3362.78|3363|3363|3363|3363|3362.78|3362.78|0
1632494160000|2021-09-24 14:36:00|3363.7|3363.7|3364.62|3364.62|3364.62|3364.62|3363.7|3363.7|0
1632494170000|2021-09-24 14:36:10|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|0
1632494180000|2021-09-24 14:36:20|3364.5|3364.5|3365.3|3365.3|3365.3|3365.3|3364.5|3364.5|0
1632494200000|2021-09-24 14:36:40|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|0
1632494210000|2021-09-24 14:36:50|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|0
1632494220000|2021-09-24 14:37:00|3364.38|3364.38|3364.58|3364.58|3364.58|3364.58|3364.38|3364.38|0
1632494230000|2021-09-24 14:37:10|3365.04|3365.04|3364.57|3364.57|3365.27|3365.27|3364.57|3364.57|0
1632494240000|2021-09-24 14:37:20|3364.35|3364.35|3364.12|3364.12|3364.35|3364.35|3364.12|3364.12|0
1632494290000|2021-09-24 14:38:10|3364.35|3364.35|3364|3364|3364.35|3364.35|3364|3364|0
1632494330000|2021-09-24 14:38:50|3364.22|3364.22|3364.78|3364.78|3364.78|3364.78|3364.22|3364.22|0
1632494350000|2021-09-24 14:39:10|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|0
1632494360000|2021-09-24 14:39:20|3364.66|3364.66|3364.31|3364.31|3364.66|3364.66|3364.31|3364.31|0
1632494410000|2021-09-24 14:40:10|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|0
1632494440000|2021-09-24 14:40:40|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|0
1632494460000|2021-09-24 14:41:00|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|0
1632494600000|2021-09-24 14:43:20|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|0
1632494610000|2021-09-24 14:43:30|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|0
1632494630000|2021-09-24 14:43:50|3364.31|3364.31|3365|3365|3365|3365|3364.31|3364.31|0
1632494640000|2021-09-24 14:44:00|3364.58|3364.58|3364.23|3364.23|3364.58|3364.58|3364.23|3364.23|0
1632494660000|2021-09-24 14:44:20|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1632494680000|2021-09-24 14:44:40|3364.22|3364.22|3364.88|3364.88|3364.88|3364.88|3364.22|3364.22|0
1632494690000|2021-09-24 14:44:50|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|0
1632494710000|2021-09-24 14:45:10|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|0
1632494720000|2021-09-24 14:45:20|3364.63|3364.63|3363.88|3363.88|3364.63|3364.63|3363.88|3363.88|0
1632494730000|2021-09-24 14:45:30|3363.54|3363.54|3362.86|3362.86|3363.54|3363.54|3362.86|3362.86|0
1632494740000|2021-09-24 14:45:40|3363.09|3363.09|3363.09|3363.09|3363.09|3363.09|3363.09|3363.09|0
1632494770000|2021-09-24 14:46:10|3363.31|3363.31|3363.41|3363.41|3363.41|3363.41|3363.31|3363.31|0
1632494790000|2021-09-24 14:46:30|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|0
1632494800000|2021-09-24 14:46:40|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|0
1632494860000|2021-09-24 14:47:40|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1632494870000|2021-09-24 14:47:50|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|0
1632494890000|2021-09-24 14:48:10|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|0
1632494910000|2021-09-24 14:48:30|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|0
1632494950000|2021-09-24 14:49:10|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|0
1632494970000|2021-09-24 14:49:30|3365.42|3365.42|3365.75|3365.75|3365.75|3365.75|3365.42|3365.42|0
1632495000000|2021-09-24 14:50:00|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|0
1632495010000|2021-09-24 14:50:10|3365.06|3365.06|3364.83|3364.83|3365.06|3365.06|3364.83|3364.83|0
1632495020000|2021-09-24 14:50:20|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|0
1632495040000|2021-09-24 14:50:40|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|0
1632495050000|2021-09-24 14:50:50|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1632495070000|2021-09-24 14:51:10|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|0
1632495080000|2021-09-24 14:51:20|3364.43|3364.43|3364.78|3364.78|3364.78|3364.78|3364.43|3364.43|0
1632495120000|2021-09-24 14:52:00|3365|3365|3365|3365|3365|3365|3365|3365|0
1632495130000|2021-09-24 14:52:10|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|0
1632495140000|2021-09-24 14:52:20|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|0
1632495170000|2021-09-24 14:52:50|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|0
1632495190000|2021-09-24 14:53:10|3365.57|3365.57|3366.07|3366.07|3366.07|3366.07|3365.57|3365.57|0
1632495200000|2021-09-24 14:53:20|3366.27|3366.27|3366.07|3366.07|3366.27|3366.27|3366.07|3366.07|0
1632495210000|2021-09-24 14:53:30|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|0
1632495220000|2021-09-24 14:53:40|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|0
1632495230000|2021-09-24 14:53:50|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|3364.81|3364.81|0
1632495340000|2021-09-24 14:55:40|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1632495350000|2021-09-24 14:55:50|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|0
1632495380000|2021-09-24 14:56:20|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1632495410000|2021-09-24 14:56:50|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1632495450000|2021-09-24 14:57:30|3364.45|3364.45|3364.67|3364.67|3364.67|3364.67|3364.45|3364.45|0
1632495460000|2021-09-24 14:57:40|3364.77|3364.77|3364.57|3364.57|3364.77|3364.77|3364.57|3364.57|0
1632495510000|2021-09-24 14:58:30|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|0
1632495540000|2021-09-24 14:59:00|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|0
1632495560000|2021-09-24 14:59:20|3364.36|3364.36|3365.4|3365.4|3365.4|3365.4|3364.36|3364.36|0
1632495570000|2021-09-24 14:59:30|3364.71|3364.71|3364.36|3364.36|3364.71|3364.71|3364.36|3364.36|0
1632495590000|2021-09-24 14:59:50|3364.26|3364.26|3363.91|3363.91|3364.26|3364.26|3363.91|3363.91|0
1632495630000|2021-09-24 15:00:30|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1632495640000|2021-09-24 15:00:40|3363.35|3363.35|3363.15|3363.15|3363.35|3363.35|3363.15|3363.15|0
1632495650000|2021-09-24 15:00:50|3362.95|3362.95|3362.75|3362.75|3362.95|3362.95|3362.75|3362.75|0
1632495680000|2021-09-24 15:01:20|3362.97|3362.97|3362.97|3362.97|3362.97|3362.97|3362.97|3362.97|0
1632495690000|2021-09-24 15:01:30|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1632495710000|2021-09-24 15:01:50|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|3363.54|0
1632495760000|2021-09-24 15:02:40|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|0
1632495770000|2021-09-24 15:02:50|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|0
1632495780000|2021-09-24 15:03:00|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1632495800000|2021-09-24 15:03:20|3363.35|3363.35|3363.57|3363.57|3363.57|3363.57|3363.35|3363.35|0
1632495830000|2021-09-24 15:03:50|3363.37|3363.37|3363.57|3363.57|3363.57|3363.57|3363.37|3363.37|0
1632495850000|2021-09-24 15:04:10|3363.08|3363.08|3362.88|3362.88|3363.08|3363.08|3362.78|3362.78|0
1632495860000|2021-09-24 15:04:20|3363.23|3363.23|3362.88|3362.88|3363.23|3363.23|3362.88|3362.88|0
1632495870000|2021-09-24 15:04:30|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1632495890000|2021-09-24 15:04:50|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1632495910000|2021-09-24 15:05:10|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|0
1632495920000|2021-09-24 15:05:20|3362.96|3362.96|3363.31|3363.31|3363.31|3363.31|3362.96|3362.96|0
1632495940000|2021-09-24 15:05:40|3363.08|3363.08|3362.86|3362.86|3363.08|3363.08|3362.86|3362.86|0
1632495950000|2021-09-24 15:05:50|3363.21|3363.21|3363.46|3363.46|3363.56|3363.56|3363.21|3363.21|0
1632496000000|2021-09-24 15:06:40|3363.23|3363.23|3363.23|3363.23|3363.23|3363.23|3363.23|3363.23|0
1632496010000|2021-09-24 15:06:50|3363.92|3363.92|3364.15|3364.15|3364.15|3364.15|3363.92|3363.92|0
1632496020000|2021-09-24 15:07:00|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1632496060000|2021-09-24 15:07:40|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|0
1632496100000|2021-09-24 15:08:20|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1632496140000|2021-09-24 15:09:00|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|0
1632496180000|2021-09-24 15:09:40|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1632496190000|2021-09-24 15:09:50|3364.02|3364.02|3364.02|3364.02|3364.25|3364.25|3364.02|3364.02|0
1632496210000|2021-09-24 15:10:10|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1632496220000|2021-09-24 15:10:20|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|0
1632496230000|2021-09-24 15:10:30|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|0
1632496240000|2021-09-24 15:10:40|3363.78|3363.78|3364.13|3364.13|3364.13|3364.13|3363.78|3363.78|0
1632496280000|2021-09-24 15:11:20|3364.02|3364.02|3363.67|3363.67|3364.02|3364.02|3363.67|3363.67|0
1632496310000|2021-09-24 15:11:50|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|0
1632496370000|2021-09-24 15:12:50|3364.17|3364.17|3364.51|3364.51|3364.51|3364.51|3364.17|3364.17|0
1632496390000|2021-09-24 15:13:10|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|0
1632496410000|2021-09-24 15:13:30|3364.64|3364.64|3364.98|3364.98|3364.98|3364.98|3364.64|3364.64|0
1632496430000|2021-09-24 15:13:50|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|0
1632496440000|2021-09-24 15:14:00|3365.56|3365.56|3365.88|3365.88|3365.88|3365.88|3365.56|3365.56|0
1632496460000|2021-09-24 15:14:20|3365.65|3365.65|3365.65|3365.65|3365.65|3365.65|3365.65|3365.65|0
1632496480000|2021-09-24 15:14:40|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|3365.54|0
1632496490000|2021-09-24 15:14:50|3365.77|3365.77|3365.67|3365.67|3365.99|3365.99|3365.67|3365.67|0
1632496500000|2021-09-24 15:15:00|3365.47|3365.47|3364.77|3364.77|3365.47|3365.47|3364.77|3364.77|0
1632496510000|2021-09-24 15:15:10|3364.87|3364.87|3364.87|3364.87|3364.87|3364.87|3364.87|3364.87|0
1632496530000|2021-09-24 15:15:30|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|0
1632496570000|2021-09-24 15:16:10|3364.87|3364.87|3364.97|3364.97|3364.97|3364.97|3364.87|3364.87|0
1632496580000|2021-09-24 15:16:20|3365.32|3365.32|3365.32|3365.32|3365.32|3365.32|3365.32|3365.32|0
1632496620000|2021-09-24 15:17:00|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|0
1632496630000|2021-09-24 15:17:10|3365.57|3365.57|3365.22|3365.22|3365.57|3365.57|3365.22|3365.22|0
1632496650000|2021-09-24 15:17:30|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1632496660000|2021-09-24 15:17:40|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|0
1632496680000|2021-09-24 15:18:00|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1632496690000|2021-09-24 15:18:10|3365.01|3365.01|3364.68|3364.68|3365.01|3365.01|3364.56|3364.56|0
1632496700000|2021-09-24 15:18:20|3364.77|3364.77|3364.66|3364.66|3364.77|3364.77|3364.66|3364.66|0
1632496710000|2021-09-24 15:18:30|3364.55|3364.55|3364.66|3364.66|3364.66|3364.66|3364.55|3364.55|0
1632496740000|2021-09-24 15:19:00|3365.01|3365.01|3364.66|3364.66|3365.01|3365.01|3364.66|3364.66|0
1632496760000|2021-09-24 15:19:20|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1632496770000|2021-09-24 15:19:30|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|0
1632496780000|2021-09-24 15:19:40|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|0
1632496800000|2021-09-24 15:20:00|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|0
1632496820000|2021-09-24 15:20:20|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|0
1632496830000|2021-09-24 15:20:30|3364.55|3364.55|3364.89|3364.89|3364.89|3364.89|3364.55|3364.55|0
1632496840000|2021-09-24 15:20:40|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|0
1632496850000|2021-09-24 15:20:50|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|0
1632496860000|2021-09-24 15:21:00|3364.44|3364.44|3364.53|3364.53|3364.53|3364.53|3364.44|3364.44|0
1632496870000|2021-09-24 15:21:10|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|0
1632496890000|2021-09-24 15:21:30|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|0
1632496900000|2021-09-24 15:21:40|3363.86|3363.86|3364.21|3364.21|3364.21|3364.21|3363.86|3363.86|0
1632496910000|2021-09-24 15:21:50|3364.43|3364.43|3364.08|3364.08|3364.43|3364.43|3364.08|3364.08|0
1632496920000|2021-09-24 15:22:00|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|0
1632496930000|2021-09-24 15:22:10|3364.11|3364.11|3364.21|3364.21|3364.21|3364.21|3364.11|3364.11|0
1632496940000|2021-09-24 15:22:20|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|0
1632496950000|2021-09-24 15:22:30|3364.21|3364.21|3364.56|3364.56|3364.56|3364.56|3364.21|3364.21|0
1632496960000|2021-09-24 15:22:40|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|0
1632496970000|2021-09-24 15:22:50|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|0
1632496990000|2021-09-24 15:23:10|3364.21|3364.21|3363.99|3363.99|3364.32|3364.32|3363.99|3363.99|0
1632497000000|2021-09-24 15:23:20|3363.76|3363.76|3364.11|3364.11|3364.11|3364.11|3363.76|3363.76|0
1632497020000|2021-09-24 15:23:40|3364.46|3364.46|3364.11|3364.11|3364.46|3364.46|3364.11|3364.11|0
1632497040000|2021-09-24 15:24:00|3364.46|3364.46|3364.69|3364.69|3364.69|3364.69|3364.46|3364.46|0
1632497050000|2021-09-24 15:24:10|3364.34|3364.34|3364.12|3364.12|3364.34|3364.34|3364.11|3364.11|0
1632497060000|2021-09-24 15:24:20|3363.9|3363.9|3363.79|3363.79|3363.9|3363.9|3363.68|3363.68|0
1632497080000|2021-09-24 15:24:40|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|0
1632497090000|2021-09-24 15:24:50|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|0
1632497110000|2021-09-24 15:25:10|3364.14|3364.14|3363.79|3363.79|3364.14|3364.14|3363.79|3363.79|0
1632497120000|2021-09-24 15:25:20|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|0
1632497130000|2021-09-24 15:25:30|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|0
1632497150000|2021-09-24 15:25:50|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|0
1632497160000|2021-09-24 15:26:00|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|0
1632497170000|2021-09-24 15:26:10|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|0
1632497180000|2021-09-24 15:26:20|3364.61|3364.61|3364.38|3364.38|3364.61|3364.61|3364.38|3364.38|0
1632497200000|2021-09-24 15:26:40|3364.15|3364.15|3363.91|3363.91|3364.35|3364.35|3363.91|3363.91|0
1632497210000|2021-09-24 15:26:50|3363.8|3363.8|3364.15|3364.15|3364.15|3364.15|3363.8|3363.8|0
1632497220000|2021-09-24 15:27:00|3364.38|3364.38|3363.11|3363.11|3364.38|3364.38|3363.11|3363.11|0
1632497240000|2021-09-24 15:27:20|3363.54|3363.54|3364.12|3364.12|3364.12|3364.12|3363.54|3363.54|0
1632497250000|2021-09-24 15:27:30|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|0
1632497260000|2021-09-24 15:27:40|3364.12|3364.12|3363.91|3363.91|3364.34|3364.34|3363.91|3363.91|0
1632497290000|2021-09-24 15:28:10|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|0
1632497300000|2021-09-24 15:28:20|3364.15|3364.15|3363.8|3363.8|3364.5|3364.5|3363.8|3363.8|0
1632497310000|2021-09-24 15:28:30|3363.46|3363.46|3363.11|3363.11|3363.46|3363.46|3363.11|3363.11|0
1632497320000|2021-09-24 15:28:40|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1632497330000|2021-09-24 15:28:50|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|0
1632497340000|2021-09-24 15:29:00|3364.5|3364.5|3363.46|3363.46|3364.5|3364.5|3363.34|3363.34|0
1632497350000|2021-09-24 15:29:10|3363.36|3363.36|3363.56|3363.56|3364.25|3364.25|3363.36|3363.36|0
1632497360000|2021-09-24 15:29:20|3363.67|3363.67|3363.56|3363.56|3363.67|3363.67|3363.56|3363.56|0
1632497370000|2021-09-24 15:29:30|3364.6|3364.6|3363.91|3363.91|3364.6|3364.6|3363.91|3363.91|0
1632497380000|2021-09-24 15:29:40|3364.01|3364.01|3363.52|3363.52|3364.22|3364.22|3363.32|3363.32|0
1632497390000|2021-09-24 15:29:50|3363.41|3363.41|3363.59|3363.59|3363.63|3363.63|3362.94|3362.94|0
1632726910000|2021-09-27 07:15:10|3358.28|3358.28|3358.3|3358.3|3358.3|3358.3|3358.08|3358.08|0
1632726930000|2021-09-27 07:15:30|3357.85|3357.85|3358.08|3358.08|3358.08|3358.08|3357.85|3357.85|0
1632726960000|2021-09-27 07:16:00|3358.43|3358.43|3358.77|3358.77|3358.77|3358.77|3358.43|3358.43|0
1632726980000|2021-09-27 07:16:20|3359.59|3359.59|3358.9|3358.9|3359.59|3359.59|3358.9|3358.9|0
1632726990000|2021-09-27 07:16:30|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|0
1632727010000|2021-09-27 07:16:50|3360.4|3360.4|3359.94|3359.94|3360.4|3360.4|3359.94|3359.94|0
1632727020000|2021-09-27 07:17:00|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|0
1632727050000|2021-09-27 07:17:30|3360.75|3360.75|3360.07|3360.07|3360.75|3360.75|3360.07|3360.07|0
1632727060000|2021-09-27 07:17:40|3360.3|3360.3|3360.96|3360.96|3360.96|3360.96|3360.3|3360.3|0
1632727070000|2021-09-27 07:17:50|3361.63|3361.63|3361.18|3361.18|3361.63|3361.63|3361.18|3361.18|0
1632727080000|2021-09-27 07:18:00|3359.79|3359.79|3359.68|3359.68|3359.79|3359.79|3359.68|3359.68|0
1632727110000|2021-09-27 07:18:30|3360.01|3360.01|3360.35|3360.35|3360.35|3360.35|3360.01|3360.01|0
1632727140000|2021-09-27 07:19:00|3360.57|3360.57|3360.33|3360.33|3360.68|3360.68|3360.33|3360.33|0
1632727160000|2021-09-27 07:19:20|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|0
1632727170000|2021-09-27 07:19:30|3360.22|3360.22|3360.91|3360.91|3360.91|3360.91|3360.22|3360.22|0
1632727180000|2021-09-27 07:19:40|3360.71|3360.71|3361.11|3361.11|3361.11|3361.11|3360.71|3360.71|0
1632727200000|2021-09-27 07:20:00|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|0
1632727210000|2021-09-27 07:20:10|3360.99|3360.99|3360.99|3360.99|3360.99|3360.99|3360.99|3360.99|0
1632727230000|2021-09-27 07:20:30|3360.3|3360.3|3358.68|3358.68|3360.3|3360.3|3358.57|3358.57|0
1632727250000|2021-09-27 07:20:50|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|0
1632727260000|2021-09-27 07:21:00|3359.25|3359.25|3359.23|3359.23|3359.46|3359.46|3359.23|3359.23|0
1632727270000|2021-09-27 07:21:10|3358.89|3358.89|3358.48|3358.48|3358.89|3358.89|3358.48|3358.48|0
1632727310000|2021-09-27 07:21:50|3358.03|3358.03|3356.63|3356.63|3358.03|3358.03|3356.63|3356.63|0
1632727320000|2021-09-27 07:22:00|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|0
1632727340000|2021-09-27 07:22:20|3356.18|3356.18|3356.18|3356.18|3356.18|3356.18|3356.18|3356.18|0
1632727350000|2021-09-27 07:22:30|3355.95|3355.95|3356.3|3356.3|3356.3|3356.3|3355.95|3355.95|0
1632727360000|2021-09-27 07:22:40|3356.07|3356.07|3357.07|3357.07|3357.07|3357.07|3356.07|3356.07|0
1632727390000|2021-09-27 07:23:10|3357.76|3357.76|3357.99|3357.99|3357.99|3357.99|3357.76|3357.76|0
1632727420000|2021-09-27 07:23:40|3357.79|3357.79|3358.14|3358.14|3358.14|3358.14|3357.79|3357.79|0
1632727440000|2021-09-27 07:24:00|3357.8|3357.8|3357.16|3357.16|3357.8|3357.8|3357.16|3357.16|0
1632727450000|2021-09-27 07:24:10|3356.11|3356.11|3355.27|3355.27|3356.31|3356.31|3355.27|3355.27|0
1632727460000|2021-09-27 07:24:20|3355.62|3355.62|3356.31|3356.31|3356.31|3356.31|3355.27|3355.27|0
1632727470000|2021-09-27 07:24:30|3356.98|3356.98|3356.98|3356.98|3356.98|3356.98|3356.98|3356.98|0
1632727500000|2021-09-27 07:25:00|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1632727520000|2021-09-27 07:25:20|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1632727550000|2021-09-27 07:25:50|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1632727560000|2021-09-27 07:26:00|3358.68|3358.68|3358.68|3358.68|3358.68|3358.68|3358.68|3358.68|0
1632727570000|2021-09-27 07:26:10|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|0
1632727580000|2021-09-27 07:26:20|3358.23|3358.23|3358|3358|3358.23|3358.23|3357.78|3357.78|0
1632727620000|2021-09-27 07:27:00|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1632727630000|2021-09-27 07:27:10|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|0
1632727640000|2021-09-27 07:27:20|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|0
1632727650000|2021-09-27 07:27:30|3357.86|3357.86|3357.29|3357.29|3357.86|3357.86|3357.06|3357.06|0
1632727660000|2021-09-27 07:27:40|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|0
1632727690000|2021-09-27 07:28:10|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|0
1632727710000|2021-09-27 07:28:30|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|0
1632727720000|2021-09-27 07:28:40|3357.76|3357.76|3357.99|3357.99|3357.99|3357.99|3357.76|3357.76|0
1632727750000|2021-09-27 07:29:10|3357.76|3357.76|3357.41|3357.41|3357.76|3357.76|3357.41|3357.41|0
1632727790000|2021-09-27 07:29:50|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|0
1632727830000|2021-09-27 07:30:30|3355.8|3355.8|3355.1|3355.1|3355.8|3355.8|3355.1|3355.1|0
1632727920000|2021-09-27 07:32:00|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|0
1632727930000|2021-09-27 07:32:10|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|0
1632727970000|2021-09-27 07:32:50|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|0
1632727980000|2021-09-27 07:33:00|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|0
1632727990000|2021-09-27 07:33:10|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|0
1632728000000|2021-09-27 07:33:20|3353.83|3353.83|3353.6|3353.6|3353.83|3353.83|3353.6|3353.6|0
1632728010000|2021-09-27 07:33:30|3353.37|3353.37|3353.6|3353.6|3353.6|3353.6|3353.37|3353.37|0
1632728040000|2021-09-27 07:34:00|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1632728050000|2021-09-27 07:34:10|3353.6|3353.6|3352.78|3352.78|3353.83|3353.83|3352.78|3352.78|0
1632728060000|2021-09-27 07:34:20|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|0
1632728070000|2021-09-27 07:34:30|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|0
1632728080000|2021-09-27 07:34:40|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|0
1632728120000|2021-09-27 07:35:20|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|0
1632728160000|2021-09-27 07:36:00|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|0
1632728170000|2021-09-27 07:36:10|3353.45|3353.45|3353.57|3353.57|3353.57|3353.57|3353.45|3353.45|0
1632728190000|2021-09-27 07:36:30|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|0
1632728200000|2021-09-27 07:36:40|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|0
1632728230000|2021-09-27 07:37:10|3353.55|3353.55|3352.62|3352.62|3353.55|3353.55|3352.62|3352.62|0
1632728240000|2021-09-27 07:37:20|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|0
1632728260000|2021-09-27 07:37:40|3352.62|3352.62|3352.27|3352.27|3352.62|3352.62|3352.27|3352.27|0
1632728280000|2021-09-27 07:38:00|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|0
1632728290000|2021-09-27 07:38:10|3351.71|3351.71|3350.58|3350.58|3351.71|3351.71|3350.58|3350.58|0
1632728300000|2021-09-27 07:38:20|3350.81|3350.81|3351.49|3351.49|3351.49|3351.49|3350.81|3350.81|0
1632728330000|2021-09-27 07:38:50|3351.84|3351.84|3351.49|3351.49|3351.84|3351.84|3351.49|3351.49|0
1632728350000|2021-09-27 07:39:10|3351.38|3351.38|3351.05|3351.05|3351.38|3351.38|3351.05|3351.05|0
1632728360000|2021-09-27 07:39:20|3350.7|3350.7|3350.13|3350.13|3350.7|3350.7|3350.13|3350.13|0
1632728400000|2021-09-27 07:40:00|3349.9|3349.9|3349.68|3349.68|3349.9|3349.9|3349.68|3349.68|0
1632728410000|2021-09-27 07:40:10|3350.03|3350.03|3349.68|3349.68|3350.03|3350.03|3349.68|3349.68|0
1632728420000|2021-09-27 07:40:20|3350.03|3350.03|3350.37|3350.37|3350.37|3350.37|3350.03|3350.03|0
1632728430000|2021-09-27 07:40:30|3350.72|3350.72|3350.84|3350.84|3351.07|3351.07|3350.72|3350.72|0
1632728460000|2021-09-27 07:41:00|3350.4|3350.4|3348.4|3348.4|3350.4|3350.4|3348.4|3348.4|0
1632728470000|2021-09-27 07:41:10|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|0
1632728510000|2021-09-27 07:41:50|3349.38|3349.38|3349.61|3349.61|3349.61|3349.61|3349.38|3349.38|0
1632728520000|2021-09-27 07:42:00|3349.38|3349.38|3349.96|3349.96|3349.96|3349.96|3349.38|3349.38|0
1632728530000|2021-09-27 07:42:10|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|3350.4|0
1632728560000|2021-09-27 07:42:40|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|0
1632728600000|2021-09-27 07:43:20|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|0
1632728610000|2021-09-27 07:43:30|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|0
1632728620000|2021-09-27 07:43:40|3352.1|3352.1|3351.88|3351.88|3352.1|3352.1|3351.88|3351.88|0
1632728630000|2021-09-27 07:43:50|3351.65|3351.65|3351.3|3351.3|3351.65|3351.65|3351.3|3351.3|0
1632728640000|2021-09-27 07:44:00|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3350.85|3350.85|0
1632728710000|2021-09-27 07:45:10|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|0
1632728730000|2021-09-27 07:45:30|3351.42|3351.42|3352.45|3352.45|3352.45|3352.45|3351.42|3351.42|0
1632728810000|2021-09-27 07:46:50|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|0
1632728840000|2021-09-27 07:47:20|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|0
1632728860000|2021-09-27 07:47:40|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|0
1632728890000|2021-09-27 07:48:10|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|0
1632728900000|2021-09-27 07:48:20|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|0
1632728930000|2021-09-27 07:48:50|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|0
1632728940000|2021-09-27 07:49:00|3352|3352|3351.66|3351.66|3352|3352|3351.66|3351.66|0
1632728980000|2021-09-27 07:49:40|3350.62|3350.62|3350.37|3350.37|3350.72|3350.72|3350.27|3350.27|0
1632729020000|2021-09-27 07:50:20|3350.72|3350.72|3351.07|3351.07|3351.07|3351.07|3350.72|3350.72|0
1632729060000|2021-09-27 07:51:00|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1632729090000|2021-09-27 07:51:30|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|0
1632729120000|2021-09-27 07:52:00|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|0
1632729160000|2021-09-27 07:52:40|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|0
1632729210000|2021-09-27 07:53:30|3350.59|3350.59|3351.06|3351.06|3351.29|3351.29|3350.59|3350.59|0
1632729220000|2021-09-27 07:53:40|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|0
1632729280000|2021-09-27 07:54:40|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|0
1632729330000|2021-09-27 07:55:30|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|0
1632729340000|2021-09-27 07:55:40|3350.03|3350.03|3350.25|3350.25|3350.25|3350.25|3350.03|3350.03|0
1632729350000|2021-09-27 07:55:50|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|3350.95|0
1632729440000|2021-09-27 07:57:20|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|0
1632729450000|2021-09-27 07:57:30|3350.84|3350.84|3350.84|3350.84|3350.84|3350.84|3350.84|3350.84|0
1632729530000|2021-09-27 07:58:50|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1632729570000|2021-09-27 07:59:30|3349.57|3349.57|3349.22|3349.22|3349.57|3349.57|3349.22|3349.22|0
1632729610000|2021-09-27 08:00:10|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|0
1632729630000|2021-09-27 08:00:30|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|0
1632729680000|2021-09-27 08:01:20|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|0
1632729710000|2021-09-27 08:01:50|3348.32|3348.32|3348.82|3348.82|3348.82|3348.82|3348.32|3348.32|0
1632729720000|2021-09-27 08:02:00|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1632729770000|2021-09-27 08:02:50|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|0
1632729780000|2021-09-27 08:03:00|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|0
1632729800000|2021-09-27 08:03:20|3348.22|3348.22|3347.88|3347.88|3348.22|3348.22|3347.88|3347.88|0
1632729810000|2021-09-27 08:03:30|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|0
1632729830000|2021-09-27 08:03:50|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|0
1632729840000|2021-09-27 08:04:00|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|0
1632729860000|2021-09-27 08:04:20|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1632729900000|2021-09-27 08:05:00|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1632729920000|2021-09-27 08:05:20|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|0
1632729940000|2021-09-27 08:05:40|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|0
1632729950000|2021-09-27 08:05:50|3346.85|3346.85|3347.2|3347.2|3347.2|3347.2|3346.85|3346.85|0
1632729960000|2021-09-27 08:06:00|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|0
1632729970000|2021-09-27 08:06:10|3347.77|3347.77|3348|3348|3348|3348|3347.77|3347.77|0
1632729990000|2021-09-27 08:06:30|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|0
1632730120000|2021-09-27 08:08:40|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|0
1632730130000|2021-09-27 08:08:50|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|0
1632730150000|2021-09-27 08:09:10|3347.62|3347.62|3347.4|3347.4|3347.62|3347.62|3347.4|3347.4|0
1632730170000|2021-09-27 08:09:30|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|0
1632730190000|2021-09-27 08:09:50|3347.39|3347.39|3347.38|3347.38|3347.84|3347.84|3347.38|3347.38|0
1632730200000|2021-09-27 08:10:00|3347.61|3347.61|3347.84|3347.84|3347.84|3347.84|3347.61|3347.61|0
1632730210000|2021-09-27 08:10:10|3347.62|3347.62|3346.47|3346.47|3347.62|3347.62|3346.47|3346.47|0
1632730220000|2021-09-27 08:10:20|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|0
1632730230000|2021-09-27 08:10:30|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|0
1632730250000|2021-09-27 08:10:50|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1632730280000|2021-09-27 08:11:20|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1632730290000|2021-09-27 08:11:30|3345.36|3345.36|3345.65|3345.65|3345.65|3345.65|3345.36|3345.36|0
1632730310000|2021-09-27 08:11:50|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1632730350000|2021-09-27 08:12:30|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|0
1632730360000|2021-09-27 08:12:40|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|0
1632730370000|2021-09-27 08:12:50|3346.1|3346.1|3345.9|3345.9|3346.1|3346.1|3345.9|3345.9|0
1632730380000|2021-09-27 08:13:00|3346.12|3346.12|3345.9|3345.9|3346.12|3346.12|3345.9|3345.9|0
1632730390000|2021-09-27 08:13:10|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|0
1632730410000|2021-09-27 08:13:30|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|0
1632730430000|2021-09-27 08:13:50|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|0
1632730500000|2021-09-27 08:15:00|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|0
1632730510000|2021-09-27 08:15:10|3344.95|3344.95|3344.84|3344.84|3344.95|3344.95|3344.84|3344.84|0
1632730600000|2021-09-27 08:16:40|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|0
1632730620000|2021-09-27 08:17:00|3345.07|3345.07|3344.49|3344.49|3345.07|3345.07|3344.49|3344.49|0
1632730730000|2021-09-27 08:18:50|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|0
1632730770000|2021-09-27 08:19:30|3344.14|3344.14|3343.56|3343.56|3344.24|3344.24|3343.56|3343.56|0
1632730780000|2021-09-27 08:19:40|3342.86|3342.86|3342.74|3342.74|3343.09|3343.09|3342.74|3342.74|0
1632730800000|2021-09-27 08:20:00|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|0
1632730820000|2021-09-27 08:20:20|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|0
1632730860000|2021-09-27 08:21:00|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|0
1632730910000|2021-09-27 08:21:50|3341|3341|3340.78|3340.78|3341|3341|3340.78|3340.78|0
1632730930000|2021-09-27 08:22:10|3341|3341|3342.39|3342.39|3342.39|3342.39|3341|3341|0
1632730940000|2021-09-27 08:22:20|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1632730990000|2021-09-27 08:23:10|3342.95|3342.95|3343.19|3343.19|3343.41|3343.41|3342.95|3342.95|0
1632731040000|2021-09-27 08:24:00|3343.09|3343.09|3343.38|3343.38|3343.38|3343.38|3343.09|3343.09|0
1632731050000|2021-09-27 08:24:10|3343.16|3343.16|3342.76|3342.76|3343.16|3343.16|3342.76|3342.76|0
1632731120000|2021-09-27 08:25:20|3342.54|3342.54|3342.31|3342.31|3342.54|3342.54|3342.31|3342.31|0
1632731140000|2021-09-27 08:25:40|3341.27|3341.27|3341.62|3341.62|3341.62|3341.62|3341.27|3341.27|0
1632731170000|2021-09-27 08:26:10|3340.92|3340.92|3341.62|3341.62|3341.62|3341.62|3340.92|3340.92|0
1632731240000|2021-09-27 08:27:20|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|0
1632731250000|2021-09-27 08:27:30|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|0
1632731290000|2021-09-27 08:28:10|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1632731310000|2021-09-27 08:28:30|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|0
1632731330000|2021-09-27 08:28:50|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|0
1632731350000|2021-09-27 08:29:10|3341.14|3341.14|3341.25|3341.25|3341.25|3341.25|3341.14|3341.14|0
1632731360000|2021-09-27 08:29:20|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|0
1632731380000|2021-09-27 08:29:40|3340.8|3340.8|3340.69|3340.69|3340.8|3340.8|3340.69|3340.69|0
1632731390000|2021-09-27 08:29:50|3339.99|3339.99|3340.11|3340.11|3340.11|3340.11|3339.99|3339.99|0
1632731400000|2021-09-27 08:30:00|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1632731410000|2021-09-27 08:30:10|3339.99|3339.99|3338.72|3338.72|3339.99|3339.99|3338.72|3338.72|0
1632731450000|2021-09-27 08:30:50|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|0
1632731480000|2021-09-27 08:31:20|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|0
1632731500000|2021-09-27 08:31:40|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|0
1632731510000|2021-09-27 08:31:50|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1632731520000|2021-09-27 08:32:00|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|0
1632731540000|2021-09-27 08:32:20|3338.02|3338.02|3337.8|3337.8|3338.02|3338.02|3337.8|3337.8|0
1632731550000|2021-09-27 08:32:30|3337.58|3337.58|3336.88|3336.88|3337.58|3337.58|3336.88|3336.88|0
1632731560000|2021-09-27 08:32:40|3337.23|3337.23|3337|3337|3337.23|3337.23|3337|3337|0
1632731570000|2021-09-27 08:32:50|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1632731590000|2021-09-27 08:33:10|3336.45|3336.45|3337.15|3337.15|3337.15|3337.15|3336.45|3336.45|0
1632731600000|2021-09-27 08:33:20|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|0
1632731670000|2021-09-27 08:34:30|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|0
1632731710000|2021-09-27 08:35:10|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|0
1632731730000|2021-09-27 08:35:30|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1632731740000|2021-09-27 08:35:40|3337.17|3337.17|3337.17|3337.17|3337.37|3337.37|3337.17|3337.17|0
1632731750000|2021-09-27 08:35:50|3336.97|3336.97|3337.43|3337.43|3337.43|3337.43|3336.97|3336.97|0
1632731760000|2021-09-27 08:36:00|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1632731770000|2021-09-27 08:36:10|3337.89|3337.89|3338.24|3338.24|3338.24|3338.24|3337.89|3337.89|0
1632731790000|2021-09-27 08:36:30|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1632731800000|2021-09-27 08:36:40|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|0
1632731850000|2021-09-27 08:37:30|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1632731880000|2021-09-27 08:38:00|3338.58|3338.58|3338.81|3338.81|3338.81|3338.81|3338.58|3338.58|0
1632731890000|2021-09-27 08:38:10|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1632731910000|2021-09-27 08:38:30|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|0
1632731920000|2021-09-27 08:38:40|3340.77|3340.77|3341.12|3341.12|3341.12|3341.12|3340.77|3340.77|0
1632731930000|2021-09-27 08:38:50|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|0
1632731940000|2021-09-27 08:39:00|3340.8|3340.8|3340.55|3340.55|3340.8|3340.8|3340.35|3340.35|0
1632732000000|2021-09-27 08:40:00|3340.2|3340.2|3340|3340|3340.2|3340.2|3340|3340|0
1632732010000|2021-09-27 08:40:10|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1632732020000|2021-09-27 08:40:20|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|0
1632732030000|2021-09-27 08:40:30|3339.45|3339.45|3339.1|3339.1|3339.45|3339.45|3339.1|3339.1|0
1632732040000|2021-09-27 08:40:40|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|0
1632732050000|2021-09-27 08:40:50|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1632732100000|2021-09-27 08:41:40|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1632732110000|2021-09-27 08:41:50|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1632732130000|2021-09-27 08:42:10|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1632732180000|2021-09-27 08:43:00|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|0
1632732190000|2021-09-27 08:43:10|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1632732200000|2021-09-27 08:43:20|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1632732210000|2021-09-27 08:43:30|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|0
1632732220000|2021-09-27 08:43:40|3339.13|3339.13|3339.48|3339.48|3339.48|3339.48|3339.13|3339.13|0
1632732230000|2021-09-27 08:43:50|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1632732300000|2021-09-27 08:45:00|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|0
1632732330000|2021-09-27 08:45:30|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|0
1632732360000|2021-09-27 08:46:00|3339.35|3339.35|3339.01|3339.01|3339.35|3339.35|3339.01|3339.01|0
1632732390000|2021-09-27 08:46:30|3338.66|3338.66|3338.31|3338.31|3338.66|3338.66|3338.31|3338.31|0
1632732400000|2021-09-27 08:46:40|3337.96|3337.96|3337.51|3337.51|3337.96|3337.96|3337.51|3337.51|0
1632732460000|2021-09-27 08:47:40|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|0
1632732470000|2021-09-27 08:47:50|3336.59|3336.59|3336.28|3336.28|3336.59|3336.59|3336.28|3336.28|0
1632732530000|2021-09-27 08:48:50|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|0
1632732540000|2021-09-27 08:49:00|3336.37|3336.37|3336.7|3336.7|3336.7|3336.7|3336.37|3336.37|0
1632732600000|2021-09-27 08:50:00|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|0
1632732640000|2021-09-27 08:50:40|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|0
1632732660000|2021-09-27 08:51:00|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|0
1632732680000|2021-09-27 08:51:20|3337.51|3337.51|3337.74|3337.74|3337.74|3337.74|3337.51|3337.51|0
1632732690000|2021-09-27 08:51:30|3338.09|3338.09|3338.42|3338.42|3338.42|3338.42|3338.09|3338.09|0
1632732740000|2021-09-27 08:52:20|3338.62|3338.62|3338.42|3338.42|3338.65|3338.65|3338.42|3338.42|0
1632732770000|2021-09-27 08:52:50|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|0
1632732790000|2021-09-27 08:53:10|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1632732830000|2021-09-27 08:53:50|3339.12|3339.12|3339.45|3339.45|3339.45|3339.45|3339.12|3339.12|0
1632732840000|2021-09-27 08:54:00|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1632732860000|2021-09-27 08:54:20|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|0
1632732980000|2021-09-27 08:56:20|3339.75|3339.75|3339.52|3339.52|3339.75|3339.75|3339.52|3339.52|0
1632733050000|2021-09-27 08:57:30|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|0
1632733080000|2021-09-27 08:58:00|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1632733090000|2021-09-27 08:58:10|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|0
1632733100000|2021-09-27 08:58:20|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1632733140000|2021-09-27 08:59:00|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1632733160000|2021-09-27 08:59:20|3340.96|3340.96|3341.65|3341.65|3341.65|3341.65|3340.96|3340.96|0
1632733170000|2021-09-27 08:59:30|3340.92|3340.92|3340.46|3340.46|3340.92|3340.92|3340.46|3340.46|0
1632733190000|2021-09-27 08:59:50|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1632733210000|2021-09-27 09:00:10|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|0
1632733270000|2021-09-27 09:01:10|3340.67|3340.67|3340.12|3340.12|3340.67|3340.67|3340.12|3340.12|0
1632733370000|2021-09-27 09:02:50|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|0
1632733430000|2021-09-27 09:03:50|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|0
1632733460000|2021-09-27 09:04:20|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|0
1632733470000|2021-09-27 09:04:30|3339.19|3339.19|3338.15|3338.15|3339.19|3339.19|3338.15|3338.15|0
1632733480000|2021-09-27 09:04:40|3337.25|3337.25|3337.35|3337.35|3337.35|3337.35|3337.25|3337.25|0
1632733500000|2021-09-27 09:05:00|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|0
1632733530000|2021-09-27 09:05:30|3337.22|3337.22|3337.44|3337.44|3337.44|3337.44|3337.22|3337.22|0
1632733540000|2021-09-27 09:05:40|3337.66|3337.66|3337.77|3337.77|3337.77|3337.77|3337.66|3337.66|0
1632733550000|2021-09-27 09:05:50|3337.22|3337.22|3337.22|3337.22|3337.55|3337.55|3337.22|3337.22|0
1632733590000|2021-09-27 09:06:30|3337|3337|3337|3337|3337|3337|3337|3337|0
1632733610000|2021-09-27 09:06:50|3336.77|3336.77|3337.89|3337.89|3337.89|3337.89|3336.77|3336.77|0
1632733620000|2021-09-27 09:07:00|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1632733630000|2021-09-27 09:07:10|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.66|3337.66|0
1632733660000|2021-09-27 09:07:40|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1632733680000|2021-09-27 09:08:00|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|0
1632733700000|2021-09-27 09:08:20|3338.31|3338.31|3338.54|3338.54|3338.54|3338.54|3338.31|3338.31|0
1632733740000|2021-09-27 09:09:00|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1632733800000|2021-09-27 09:10:00|3338.41|3338.41|3338.52|3338.52|3338.52|3338.52|3338.41|3338.41|0
1632733830000|2021-09-27 09:10:30|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1632733880000|2021-09-27 09:11:20|3338.64|3338.64|3338.86|3338.86|3338.86|3338.86|3338.64|3338.64|0
1632733930000|2021-09-27 09:12:10|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1632733980000|2021-09-27 09:13:00|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|0
1632734040000|2021-09-27 09:14:00|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|0
1632734060000|2021-09-27 09:14:20|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1632734100000|2021-09-27 09:15:00|3339|3339|3339.59|3339.59|3339.59|3339.59|3338.89|3338.89|0
1632734110000|2021-09-27 09:15:10|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1632734140000|2021-09-27 09:15:40|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|0
1632734160000|2021-09-27 09:16:00|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1632734170000|2021-09-27 09:16:10|3340.86|3340.86|3341.08|3341.08|3341.08|3341.08|3340.86|3340.86|0
1632734210000|2021-09-27 09:16:50|3340.75|3340.75|3340.64|3340.64|3340.75|3340.75|3340.64|3340.64|0
1632734260000|2021-09-27 09:17:40|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1632734270000|2021-09-27 09:17:50|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1632734320000|2021-09-27 09:18:40|3342.48|3342.48|3342.25|3342.25|3342.48|3342.48|3342.25|3342.25|0
1632734330000|2021-09-27 09:18:50|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1632734400000|2021-09-27 09:20:00|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1632734420000|2021-09-27 09:20:20|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|0
1632734450000|2021-09-27 09:20:50|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1632734520000|2021-09-27 09:22:00|3342.94|3342.94|3342.59|3342.59|3342.94|3342.94|3342.59|3342.59|0
1632734550000|2021-09-27 09:22:30|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|0
1632734560000|2021-09-27 09:22:40|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|0
1632734600000|2021-09-27 09:23:20|3343.5|3343.5|3343.05|3343.05|3343.5|3343.5|3343.05|3343.05|0
1632734610000|2021-09-27 09:23:30|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|0
1632734650000|2021-09-27 09:24:10|3342.82|3342.82|3343.22|3343.22|3343.22|3343.22|3342.82|3342.82|0
1632734690000|2021-09-27 09:24:50|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|0
1632734770000|2021-09-27 09:26:10|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1632734780000|2021-09-27 09:26:20|3343.45|3343.45|3343.22|3343.22|3343.45|3343.45|3343.22|3343.22|0
1632734800000|2021-09-27 09:26:40|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1632734820000|2021-09-27 09:27:00|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|0
1632734850000|2021-09-27 09:27:30|3342.99|3342.99|3342.3|3342.3|3342.99|3342.99|3342.3|3342.3|0
1632734860000|2021-09-27 09:27:40|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1632734880000|2021-09-27 09:28:00|3341.89|3341.89|3341.67|3341.67|3341.89|3341.89|3341.67|3341.67|0
1632734900000|2021-09-27 09:28:20|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1632734920000|2021-09-27 09:28:40|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|0
1632734930000|2021-09-27 09:28:50|3341.77|3341.77|3342.2|3342.2|3342.2|3342.2|3341.77|3341.77|0
1632734940000|2021-09-27 09:29:00|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|0
1632734950000|2021-09-27 09:29:10|3341.39|3341.39|3341.28|3341.28|3341.39|3341.39|3341.28|3341.28|0
1632734980000|2021-09-27 09:29:40|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|0
1632735000000|2021-09-27 09:30:00|3340.88|3340.88|3341.38|3341.38|3341.38|3341.38|3340.78|3340.78|0
1632735010000|2021-09-27 09:30:10|3341.18|3341.18|3341.18|3341.18|3341.38|3341.38|3341.18|3341.18|0
1632735050000|2021-09-27 09:30:50|3341.38|3341.38|3341.15|3341.15|3341.38|3341.38|3341.15|3341.15|0
1632735070000|2021-09-27 09:31:10|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1632735090000|2021-09-27 09:31:30|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1632735100000|2021-09-27 09:31:40|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|0
1632735140000|2021-09-27 09:32:20|3341.76|3341.76|3341.98|3341.98|3341.98|3341.98|3341.53|3341.53|0
1632735220000|2021-09-27 09:33:40|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|0
1632735260000|2021-09-27 09:34:20|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1632735270000|2021-09-27 09:34:30|3342.56|3342.56|3342.45|3342.45|3342.56|3342.56|3342.45|3342.45|0
1632735280000|2021-09-27 09:34:40|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|0
1632735320000|2021-09-27 09:35:20|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|0
1632735360000|2021-09-27 09:36:00|3342.84|3342.84|3343.29|3343.29|3343.29|3343.29|3342.84|3342.84|0
1632735370000|2021-09-27 09:36:10|3343.98|3343.98|3344.68|3344.68|3344.68|3344.68|3343.98|3343.98|0
1632735410000|2021-09-27 09:36:50|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1632735430000|2021-09-27 09:37:10|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1632735450000|2021-09-27 09:37:30|3344.79|3344.79|3344.79|3344.79|3344.9|3344.9|3344.79|3344.79|0
1632735500000|2021-09-27 09:38:20|3344.49|3344.49|3344.29|3344.29|3344.49|3344.49|3344.29|3344.29|0
1632735590000|2021-09-27 09:39:50|3344.07|3344.07|3343.54|3343.54|3344.07|3344.07|3343.54|3343.54|0
1632735650000|2021-09-27 09:40:50|3343.19|3343.19|3343.19|3343.19|3343.39|3343.39|3343.19|3343.19|0
1632735660000|2021-09-27 09:41:00|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1632735700000|2021-09-27 09:41:40|3343.59|3343.59|3343.78|3343.78|3343.78|3343.78|3343.59|3343.59|0
1632735720000|2021-09-27 09:42:00|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1632735730000|2021-09-27 09:42:10|3343.98|3343.98|3344.21|3344.21|3344.21|3344.21|3343.98|3343.98|0
1632735740000|2021-09-27 09:42:20|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1632735750000|2021-09-27 09:42:30|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1632735780000|2021-09-27 09:43:00|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1632735790000|2021-09-27 09:43:10|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1632735800000|2021-09-27 09:43:20|3345.05|3345.05|3344.95|3344.95|3345.05|3345.05|3344.95|3344.95|0
1632735870000|2021-09-27 09:44:30|3344.5|3344.5|3344.72|3344.72|3344.72|3344.72|3344.5|3344.5|0
1632735880000|2021-09-27 09:44:40|3344.5|3344.5|3344.2|3344.2|3344.5|3344.5|3344.05|3344.05|0
1632735890000|2021-09-27 09:44:50|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1632735970000|2021-09-27 09:46:10|3344.65|3344.65|3345.1|3345.1|3345.1|3345.1|3344.65|3344.65|0
1632735980000|2021-09-27 09:46:20|3345.3|3345.3|3345.41|3345.41|3345.41|3345.41|3345.3|3345.3|0
1632736000000|2021-09-27 09:46:40|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1632736020000|2021-09-27 09:47:00|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|0
1632736040000|2021-09-27 09:47:20|3345.97|3345.97|3346.08|3346.08|3346.08|3346.08|3345.97|3345.97|0
1632736050000|2021-09-27 09:47:30|3346.43|3346.43|3346.63|3346.63|3346.63|3346.63|3346.43|3346.43|0
1632736060000|2021-09-27 09:47:40|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1632736110000|2021-09-27 09:48:30|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|0
1632736120000|2021-09-27 09:48:40|3346.98|3346.98|3347.2|3347.2|3347.2|3347.2|3346.98|3346.98|0
1632736220000|2021-09-27 09:50:20|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|0
1632736250000|2021-09-27 09:50:50|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.43|3347.43|0
1632736280000|2021-09-27 09:51:20|3347.73|3347.73|3347.95|3347.95|3347.95|3347.95|3347.73|3347.73|0
1632736300000|2021-09-27 09:51:40|3347.73|3347.73|3347.93|3347.93|3347.93|3347.93|3347.73|3347.73|0
1632736360000|2021-09-27 09:52:40|3348.13|3348.13|3348.03|3348.03|3348.13|3348.13|3348.03|3348.03|0
1632736380000|2021-09-27 09:53:00|3348.23|3348.23|3348.63|3348.63|3348.63|3348.63|3348.23|3348.23|0
1632736400000|2021-09-27 09:53:20|3348.83|3348.83|3349.18|3349.18|3349.39|3349.39|3348.83|3348.83|0
1632736410000|2021-09-27 09:53:30|3348.49|3348.49|3348.29|3348.29|3348.49|3348.49|3348.29|3348.29|0
1632736420000|2021-09-27 09:53:40|3348.18|3348.18|3347.36|3347.36|3348.18|3348.18|3347.36|3347.36|0
1632736440000|2021-09-27 09:54:00|3347.16|3347.16|3346.93|3346.93|3347.16|3347.16|3346.93|3346.93|0
1632736450000|2021-09-27 09:54:10|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|0
1632736470000|2021-09-27 09:54:30|3346.36|3346.36|3346.48|3346.48|3346.58|3346.58|3346.36|3346.36|0
1632736480000|2021-09-27 09:54:40|3346.04|3346.04|3345.92|3345.92|3346.15|3346.15|3345.92|3345.92|0
1632736490000|2021-09-27 09:54:50|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1632736500000|2021-09-27 09:55:00|3345.52|3345.52|3345.74|3345.74|3345.74|3345.74|3345.52|3345.52|0
1632736510000|2021-09-27 09:55:10|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1632736570000|2021-09-27 09:56:10|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1632736600000|2021-09-27 09:56:40|3344.9|3344.9|3344.67|3344.67|3344.9|3344.9|3344.67|3344.67|0
1632736650000|2021-09-27 09:57:30|3344.56|3344.56|3344.78|3344.78|3344.78|3344.78|3344.56|3344.56|0
1632736660000|2021-09-27 09:57:40|3345.12|3345.12|3345.23|3345.23|3345.23|3345.23|3345.12|3345.12|0
1632736670000|2021-09-27 09:57:50|3345|3345|3345.6|3345.6|3345.6|3345.6|3345|3345|0
1632736710000|2021-09-27 09:58:30|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|0
1632736720000|2021-09-27 09:58:40|3346.17|3346.17|3346.17|3346.17|3346.63|3346.63|3346.17|3346.17|0
1632736740000|2021-09-27 09:59:00|3346.39|3346.39|3346.84|3346.84|3346.84|3346.84|3346.39|3346.39|0
1632736760000|2021-09-27 09:59:20|3346.64|3346.64|3346.53|3346.53|3346.64|3346.64|3346.53|3346.53|0
1632736790000|2021-09-27 09:59:50|3346.18|3346.18|3345.84|3345.84|3346.18|3346.18|3345.84|3345.84|0
1632736800000|2021-09-27 10:00:00|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|0
1632736820000|2021-09-27 10:00:20|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1632736860000|2021-09-27 10:01:00|3346.59|3346.59|3346.94|3346.94|3346.94|3346.94|3346.59|3346.59|0
1632736920000|2021-09-27 10:02:00|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|0
1632736930000|2021-09-27 10:02:10|3346.51|3346.51|3346.49|3346.49|3346.6|3346.6|3346.4|3346.4|0
1632736940000|2021-09-27 10:02:20|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|0
1632736950000|2021-09-27 10:02:30|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|0
1632737080000|2021-09-27 10:04:40|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|0
1632737100000|2021-09-27 10:05:00|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1632737110000|2021-09-27 10:05:10|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1632737120000|2021-09-27 10:05:20|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1632737130000|2021-09-27 10:05:30|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1632737140000|2021-09-27 10:05:40|3346.33|3346.33|3346.78|3346.78|3346.78|3346.78|3346.33|3346.33|0
1632737150000|2021-09-27 10:05:50|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|0
1632737170000|2021-09-27 10:06:10|3347|3347|3346.75|3346.75|3347|3347|3346.65|3346.65|0
1632737190000|2021-09-27 10:06:30|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|0
1632737230000|2021-09-27 10:07:10|3346.9|3346.9|3347.1|3347.1|3347.1|3347.1|3346.49|3346.49|0
1632737260000|2021-09-27 10:07:40|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|0
1632737310000|2021-09-27 10:08:30|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1632737330000|2021-09-27 10:08:50|3347.78|3347.78|3347.67|3347.67|3347.78|3347.78|3347.67|3347.67|0
1632737380000|2021-09-27 10:09:40|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|0
1632737440000|2021-09-27 10:10:40|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1632737500000|2021-09-27 10:11:40|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1632737510000|2021-09-27 10:11:50|3347.45|3347.45|3347.24|3347.24|3347.45|3347.45|3346.84|3346.84|0
1632737520000|2021-09-27 10:12:00|3347.04|3347.04|3347.24|3347.24|3347.45|3347.45|3347.04|3347.04|0
1632737530000|2021-09-27 10:12:10|3347.04|3347.04|3347.24|3347.24|3347.45|3347.45|3347.04|3347.04|0
1632737580000|2021-09-27 10:13:00|3346.55|3346.55|3346.2|3346.2|3346.55|3346.55|3346.2|3346.2|0
1632737650000|2021-09-27 10:14:10|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|0
1632737700000|2021-09-27 10:15:00|3346.83|3346.83|3347.21|3347.21|3347.72|3347.72|3346.83|3346.83|0
1632737710000|2021-09-27 10:15:10|3347.44|3347.44|3346.87|3346.87|3347.44|3347.44|3346.87|3346.87|0
1632737720000|2021-09-27 10:15:20|3346.75|3346.75|3346.98|3346.98|3346.98|3346.98|3346.75|3346.75|0
1632737730000|2021-09-27 10:15:30|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|0
1632737750000|2021-09-27 10:15:50|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|0
1632737760000|2021-09-27 10:16:00|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1632737840000|2021-09-27 10:17:20|3347.33|3347.33|3347.55|3347.55|3347.55|3347.55|3347.33|3347.33|0
1632737850000|2021-09-27 10:17:30|3347.76|3347.76|3347.55|3347.55|3348.16|3348.16|3347.55|3347.55|0
1632737860000|2021-09-27 10:17:40|3347.96|3347.96|3347.35|3347.35|3347.96|3347.96|3347.35|3347.35|0
1632737870000|2021-09-27 10:17:50|3347.65|3347.65|3347.85|3347.85|3347.85|3347.85|3347.65|3347.65|0
1632737900000|2021-09-27 10:18:20|3348.05|3348.05|3347.85|3347.85|3348.05|3348.05|3347.85|3347.85|0
1632737910000|2021-09-27 10:18:30|3348.05|3348.05|3347.85|3347.85|3348.05|3348.05|3347.85|3347.85|0
1632737950000|2021-09-27 10:19:10|3347.63|3347.63|3347.74|3347.74|3347.74|3347.74|3347.63|3347.63|0
1632737960000|2021-09-27 10:19:20|3347.51|3347.51|3347.74|3347.74|3347.74|3347.74|3347.51|3347.51|0
1632738000000|2021-09-27 10:20:00|3348.14|3348.14|3347.74|3347.74|3348.14|3348.14|3347.74|3347.74|0
1632738020000|2021-09-27 10:20:20|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|0
1632738040000|2021-09-27 10:20:40|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|0
1632738050000|2021-09-27 10:20:50|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|0
1632738060000|2021-09-27 10:21:00|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1632738080000|2021-09-27 10:21:20|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|0
1632738090000|2021-09-27 10:21:30|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|0
1632738110000|2021-09-27 10:21:50|3346.77|3346.77|3346.37|3346.37|3346.77|3346.77|3346.37|3346.37|0
1632738140000|2021-09-27 10:22:20|3346.77|3346.77|3346.37|3346.37|3346.77|3346.77|3346.37|3346.37|0
1632738160000|2021-09-27 10:22:40|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|0
1632738190000|2021-09-27 10:23:10|3345.56|3345.56|3345.45|3345.45|3345.56|3345.56|3345.45|3345.45|0
1632738200000|2021-09-27 10:23:20|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|0
1632738220000|2021-09-27 10:23:40|3344.99|3344.99|3344.76|3344.76|3344.99|3344.99|3344.53|3344.53|0
1632738290000|2021-09-27 10:24:50|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1632738360000|2021-09-27 10:26:00|3345.06|3345.06|3344.66|3344.66|3345.46|3345.46|3344.66|3344.66|0
1632738370000|2021-09-27 10:26:10|3345.06|3345.06|3344.66|3344.66|3345.06|3345.06|3344.66|3344.66|0
1632738380000|2021-09-27 10:26:20|3345.06|3345.06|3344.31|3344.31|3345.06|3345.06|3344.31|3344.31|0
1632738390000|2021-09-27 10:26:30|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1632738440000|2021-09-27 10:27:20|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|0
1632738450000|2021-09-27 10:27:30|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1632738460000|2021-09-27 10:27:40|3344.18|3344.18|3343.96|3343.96|3344.41|3344.41|3343.96|3343.96|0
1632738470000|2021-09-27 10:27:50|3344.16|3344.16|3343.96|3343.96|3344.16|3344.16|3343.96|3343.96|0
1632738500000|2021-09-27 10:28:20|3343.61|3343.61|3342.57|3342.57|3343.61|3343.61|3342.57|3342.57|0
1632738510000|2021-09-27 10:28:30|3342.97|3342.97|3341.87|3341.87|3342.97|3342.97|3341.87|3341.87|0
1632738530000|2021-09-27 10:28:50|3342.22|3342.22|3341.87|3341.87|3342.22|3342.22|3341.87|3341.87|0
1632738540000|2021-09-27 10:29:00|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1632738550000|2021-09-27 10:29:10|3342.57|3342.57|3342.91|3342.91|3342.91|3342.91|3342.57|3342.57|0
1632738570000|2021-09-27 10:29:30|3342.22|3342.22|3341.87|3341.87|3342.57|3342.57|3341.87|3341.87|0
1632738580000|2021-09-27 10:29:40|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|0
1632738600000|2021-09-27 10:30:00|3340.83|3340.83|3341.32|3341.32|3341.32|3341.32|3340.83|3340.83|0
1632738630000|2021-09-27 10:30:30|3341.93|3341.93|3341.77|3341.77|3342.58|3342.58|3341.55|3341.55|0
1632738640000|2021-09-27 10:30:40|3342.38|3342.38|3341.77|3341.77|3342.38|3342.38|3341.77|3341.77|0
1632738660000|2021-09-27 10:31:00|3341.97|3341.97|3341.77|3341.77|3342.18|3342.18|3341.77|3341.77|0
1632738670000|2021-09-27 10:31:10|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1632738680000|2021-09-27 10:31:20|3341.89|3341.89|3341.54|3341.54|3341.89|3341.89|3341.54|3341.54|0
1632738690000|2021-09-27 10:31:30|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1632738700000|2021-09-27 10:31:40|3341.52|3341.52|3341.31|3341.31|3341.52|3341.52|3341.31|3341.31|0
1632738730000|2021-09-27 10:32:10|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|0
1632738750000|2021-09-27 10:32:30|3341.5|3341.5|3340.42|3340.42|3341.5|3341.5|3340.42|3340.42|0
1632738770000|2021-09-27 10:32:50|3340.31|3340.31|3340.53|3340.53|3340.53|3340.53|3340.31|3340.31|0
1632738820000|2021-09-27 10:33:40|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|0
1632738870000|2021-09-27 10:34:30|3341.16|3341.16|3342.37|3342.37|3342.37|3342.37|3341.16|3341.16|0
1632738880000|2021-09-27 10:34:40|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|0
1632738890000|2021-09-27 10:34:50|3341.56|3341.56|3341.11|3341.11|3341.56|3341.56|3341.11|3341.11|0
1632738930000|2021-09-27 10:35:30|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|0
1632738960000|2021-09-27 10:36:00|3341.01|3341.01|3340.61|3340.61|3341.01|3341.01|3340.61|3340.61|0
1632738980000|2021-09-27 10:36:20|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|0
1632739040000|2021-09-27 10:37:20|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|0
1632739110000|2021-09-27 10:38:30|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1632739150000|2021-09-27 10:39:10|3339.74|3339.74|3339.64|3339.64|3339.74|3339.74|3339.64|3339.64|0
1632739180000|2021-09-27 10:39:40|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|0
1632739190000|2021-09-27 10:39:50|3339.64|3339.64|3339.41|3339.41|3339.64|3339.64|3339.41|3339.41|0
1632739200000|2021-09-27 10:40:00|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|0
1632739340000|2021-09-27 10:42:20|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|0
1632739360000|2021-09-27 10:42:40|3338.26|3338.26|3338.16|3338.16|3338.26|3338.26|3338.16|3338.16|0
1632739380000|2021-09-27 10:43:00|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|0
1632739390000|2021-09-27 10:43:10|3338.41|3338.41|3338.61|3338.61|3338.61|3338.61|3338.41|3338.41|0
1632739400000|2021-09-27 10:43:20|3338.82|3338.82|3339.82|3339.82|3339.82|3339.82|3338.82|3338.82|0
1632739410000|2021-09-27 10:43:30|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|0
1632739420000|2021-09-27 10:43:40|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1632739430000|2021-09-27 10:43:50|3339.01|3339.01|3339.01|3339.01|3339.42|3339.42|3339.01|3339.01|0
1632739440000|2021-09-27 10:44:00|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1632739530000|2021-09-27 10:45:30|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|0
1632739540000|2021-09-27 10:45:40|3340.11|3340.11|3340.34|3340.34|3340.34|3340.34|3339.77|3339.77|0
1632739560000|2021-09-27 10:46:00|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|0
1632739580000|2021-09-27 10:46:20|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|0
1632739600000|2021-09-27 10:46:40|3341.31|3341.31|3341.39|3341.39|3341.81|3341.81|3341.31|3341.31|0
1632739610000|2021-09-27 10:46:50|3341.59|3341.59|3341.39|3341.39|3341.79|3341.79|3341.39|3341.39|0
1632739620000|2021-09-27 10:47:00|3341.19|3341.19|3341.39|3341.39|3341.39|3341.39|3341.19|3341.19|0
1632739630000|2021-09-27 10:47:10|3340.98|3340.98|3341.33|3341.33|3341.33|3341.33|3340.98|3340.98|0
1632739640000|2021-09-27 10:47:20|3341.13|3341.13|3340.93|3340.93|3341.13|3341.13|3340.93|3340.93|0
1632739650000|2021-09-27 10:47:30|3340.82|3340.82|3340.6|3340.6|3340.82|3340.82|3340.6|3340.6|0
1632739690000|2021-09-27 10:48:10|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1632739710000|2021-09-27 10:48:30|3340.83|3340.83|3340.72|3340.72|3340.83|3340.83|3340.72|3340.72|0
1632739780000|2021-09-27 10:49:40|3340.5|3340.5|3337.14|3337.14|3340.5|3340.5|3337.14|3337.14|0
1632739790000|2021-09-27 10:49:50|3337.04|3337.04|3336.59|3336.59|3337.04|3337.04|3335.55|3335.55|0
1632739800000|2021-09-27 10:50:00|3337.64|3337.64|3337.29|3337.29|3337.64|3337.64|3337.29|3337.29|0
1632739810000|2021-09-27 10:50:10|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1632739820000|2021-09-27 10:50:20|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|0
1632739830000|2021-09-27 10:50:30|3338.31|3338.31|3337.96|3337.96|3338.31|3338.31|3337.96|3337.96|0
1632739980000|2021-09-27 10:53:00|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1632739990000|2021-09-27 10:53:10|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1632740010000|2021-09-27 10:53:30|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|0
1632740050000|2021-09-27 10:54:10|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|0
1632740060000|2021-09-27 10:54:20|3336.16|3336.16|3335.11|3335.11|3336.16|3336.16|3335.11|3335.11|0
1632740070000|2021-09-27 10:54:30|3334.66|3334.66|3334.21|3334.21|3334.66|3334.66|3334.21|3334.21|0
1632740080000|2021-09-27 10:54:40|3334.56|3334.56|3334.15|3334.15|3334.56|3334.56|3334.15|3334.15|0
1632740110000|2021-09-27 10:55:10|3334.5|3334.5|3335.31|3335.31|3335.31|3335.31|3334.5|3334.5|0
1632740140000|2021-09-27 10:55:40|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|0
1632740190000|2021-09-27 10:56:30|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|0
1632740220000|2021-09-27 10:57:00|3334.03|3334.03|3333.83|3333.83|3334.03|3334.03|3333.83|3333.83|0
1632740240000|2021-09-27 10:57:20|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1632740260000|2021-09-27 10:57:40|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1632740270000|2021-09-27 10:57:50|3332.88|3332.88|3332.18|3332.18|3332.88|3332.88|3332.18|3332.18|0
1632740300000|2021-09-27 10:58:20|3332.52|3332.52|3332.74|3332.74|3332.74|3332.74|3332.52|3332.52|0
1632740310000|2021-09-27 10:58:30|3332.94|3332.94|3333.24|3333.24|3333.24|3333.24|3332.94|3332.94|0
1632740340000|2021-09-27 10:59:00|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|0
1632740390000|2021-09-27 10:59:50|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|0
1632740420000|2021-09-27 11:00:20|3333.74|3333.74|3333.99|3333.99|3333.99|3333.99|3333.53|3333.53|0
1632740460000|2021-09-27 11:01:00|3333.79|3333.79|3334.19|3334.19|3334.19|3334.19|3333.79|3333.79|0
1632740500000|2021-09-27 11:01:40|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|0
1632740520000|2021-09-27 11:02:00|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1632740640000|2021-09-27 11:04:00|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|0
1632740710000|2021-09-27 11:05:10|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|0
1632740730000|2021-09-27 11:05:30|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|0
1632740740000|2021-09-27 11:05:40|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|0
1632740770000|2021-09-27 11:06:10|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|0
1632740780000|2021-09-27 11:06:20|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|0
1632740800000|2021-09-27 11:06:40|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|0
1632740810000|2021-09-27 11:06:50|3333.54|3333.54|3333.2|3333.2|3333.54|3333.54|3333.2|3333.2|0
1632740820000|2021-09-27 11:07:00|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1632740860000|2021-09-27 11:07:40|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1632740870000|2021-09-27 11:07:50|3332.85|3332.85|3332.96|3332.96|3332.96|3332.96|3332.85|3332.85|0
1632740880000|2021-09-27 11:08:00|3332.85|3332.85|3332.75|3332.75|3332.85|3332.85|3332.75|3332.75|0
1632740890000|2021-09-27 11:08:10|3332.55|3332.55|3332.35|3332.35|3332.55|3332.55|3332.35|3332.35|0
1632740910000|2021-09-27 11:08:30|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|0
1632740940000|2021-09-27 11:09:00|3332.35|3332.35|3332.12|3332.12|3332.35|3332.35|3332.12|3332.12|0
1632740970000|2021-09-27 11:09:30|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|0
1632740980000|2021-09-27 11:09:40|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|0
1632741040000|2021-09-27 11:10:40|3331.77|3331.77|3331.54|3331.54|3331.77|3331.77|3331.54|3331.54|0
1632741050000|2021-09-27 11:10:50|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|0
1632741060000|2021-09-27 11:11:00|3331.65|3331.65|3332.21|3332.21|3332.32|3332.32|3331.65|3331.65|0
1632741090000|2021-09-27 11:11:30|3332.51|3332.51|3332.71|3332.71|3332.71|3332.71|3332.51|3332.51|0
1632741100000|2021-09-27 11:11:40|3332.6|3332.6|3333.29|3333.29|3333.29|3333.29|3332.6|3332.6|0
1632741180000|2021-09-27 11:13:00|3333.52|3333.52|3333.32|3333.32|3333.52|3333.52|3333.32|3333.32|0
1632741190000|2021-09-27 11:13:10|3333.12|3333.12|3333.81|3333.81|3333.81|3333.81|3333.12|3333.12|0
1632741210000|2021-09-27 11:13:30|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|0
1632741220000|2021-09-27 11:13:40|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|0
1632741270000|2021-09-27 11:14:30|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|0
1632741280000|2021-09-27 11:14:40|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|0
1632741290000|2021-09-27 11:14:50|3334.24|3334.24|3334.46|3334.46|3334.46|3334.46|3334.24|3334.24|0
1632741300000|2021-09-27 11:15:00|3334.66|3334.66|3334.86|3334.86|3334.86|3334.86|3334.66|3334.66|0
1632741310000|2021-09-27 11:15:10|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|0
1632741330000|2021-09-27 11:15:30|3335.29|3335.29|3335.62|3335.62|3335.84|3335.84|3335.29|3335.29|0
1632741340000|2021-09-27 11:15:40|3335.51|3335.51|3335.82|3335.82|3335.82|3335.82|3335.51|3335.51|0
1632741350000|2021-09-27 11:15:50|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|0
1632741360000|2021-09-27 11:16:00|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|0
1632741380000|2021-09-27 11:16:20|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|0
1632741410000|2021-09-27 11:16:50|3335.31|3335.31|3335.54|3335.54|3335.54|3335.54|3335.31|3335.31|0
1632741420000|2021-09-27 11:17:00|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|0
1632741450000|2021-09-27 11:17:30|3335.54|3335.54|3335.66|3335.66|3335.66|3335.66|3335.31|3335.31|0
1632741460000|2021-09-27 11:17:40|3336.01|3336.01|3336.7|3336.7|3336.7|3336.7|3336.01|3336.01|0
1632741470000|2021-09-27 11:17:50|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1632741480000|2021-09-27 11:18:00|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1632741490000|2021-09-27 11:18:10|3336.43|3336.43|3337.44|3337.44|3337.44|3337.44|3336.43|3336.43|0
1632741520000|2021-09-27 11:18:40|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|0
1632741530000|2021-09-27 11:18:50|3336.29|3336.29|3335.59|3335.59|3336.29|3336.29|3335.59|3335.59|0
1632741540000|2021-09-27 11:19:00|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1632741600000|2021-09-27 11:20:00|3335.04|3335.04|3335.15|3335.15|3335.15|3335.15|3335.04|3335.04|0
1632741640000|2021-09-27 11:20:40|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|0
1632741660000|2021-09-27 11:21:00|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1632741740000|2021-09-27 11:22:20|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1632741760000|2021-09-27 11:22:40|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1632741800000|2021-09-27 11:23:20|3335.8|3335.8|3335.57|3335.57|3335.8|3335.8|3335.57|3335.57|0
1632741850000|2021-09-27 11:24:10|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1632741860000|2021-09-27 11:24:20|3334.92|3334.92|3334.58|3334.58|3334.92|3334.92|3334.58|3334.58|0
1632742030000|2021-09-27 11:27:10|3334.13|3334.13|3333.91|3333.91|3334.13|3334.13|3333.91|3333.91|0
1632742050000|2021-09-27 11:27:30|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|0
1632742060000|2021-09-27 11:27:40|3334.17|3334.17|3333.74|3333.74|3334.17|3334.17|3333.74|3333.74|0
1632742150000|2021-09-27 11:29:10|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|0
1632742200000|2021-09-27 11:30:00|3334.32|3334.32|3334.32|3334.32|3334.32|3334.32|3334.32|3334.32|0
1632742220000|2021-09-27 11:30:20|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1632742260000|2021-09-27 11:31:00|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1632742300000|2021-09-27 11:31:40|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|0
1632742360000|2021-09-27 11:32:40|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|0
1632742420000|2021-09-27 11:33:40|3334.69|3334.69|3334.91|3334.91|3334.91|3334.91|3334.69|3334.69|0
1632742440000|2021-09-27 11:34:00|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|0
1632742450000|2021-09-27 11:34:10|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|0
1632742460000|2021-09-27 11:34:20|3334.24|3334.24|3334.13|3334.13|3334.24|3334.24|3334.13|3334.13|0
1632742500000|2021-09-27 11:35:00|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1632742640000|2021-09-27 11:37:20|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|0
1632742670000|2021-09-27 11:37:50|3334.16|3334.16|3333.86|3333.86|3334.16|3334.16|3333.86|3333.86|0
1632742680000|2021-09-27 11:38:00|3333.98|3333.98|3333.98|3333.98|3334.2|3334.2|3333.98|3333.98|0
1632742690000|2021-09-27 11:38:10|3333.75|3333.75|3333.98|3333.98|3333.98|3333.98|3333.75|3333.75|0
1632742700000|2021-09-27 11:38:20|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|0
1632742820000|2021-09-27 11:40:20|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|0
1632742830000|2021-09-27 11:40:30|3334.65|3334.65|3335.66|3335.66|3335.66|3335.66|3334.65|3334.65|0
1632742840000|2021-09-27 11:40:40|3335.31|3335.31|3334.41|3334.41|3335.43|3335.43|3334.41|3334.41|0
1632742850000|2021-09-27 11:40:50|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|0
1632742870000|2021-09-27 11:41:10|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|0
1632742910000|2021-09-27 11:41:50|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|0
1632742950000|2021-09-27 11:42:30|3333.41|3333.41|3333.06|3333.06|3333.41|3333.41|3333.06|3333.06|0
1632742970000|2021-09-27 11:42:50|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1632742990000|2021-09-27 11:43:10|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|0
1632743070000|2021-09-27 11:44:30|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1632743080000|2021-09-27 11:44:40|3333.36|3333.36|3333.56|3333.56|3333.56|3333.56|3333.36|3333.36|0
1632743130000|2021-09-27 11:45:30|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|0
1632743160000|2021-09-27 11:46:00|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1632743200000|2021-09-27 11:46:40|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1632743210000|2021-09-27 11:46:50|3333.41|3333.41|3333.18|3333.18|3333.41|3333.41|3333.18|3333.18|0
1632743220000|2021-09-27 11:47:00|3332.83|3332.83|3332.61|3332.61|3332.83|3332.83|3332.61|3332.61|0
1632743250000|2021-09-27 11:47:30|3332.26|3332.26|3332.37|3332.37|3332.48|3332.48|3332.26|3332.26|0
1632743260000|2021-09-27 11:47:40|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|0
1632743320000|2021-09-27 11:48:40|3332.14|3332.14|3332.36|3332.36|3332.36|3332.36|3332.14|3332.14|0
1632743390000|2021-09-27 11:49:50|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|0
1632743400000|2021-09-27 11:50:00|3332.69|3332.69|3332.69|3332.69|3332.69|3332.69|3332.69|3332.69|0
1632743420000|2021-09-27 11:50:20|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|0
1632743440000|2021-09-27 11:50:40|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|0
1632743520000|2021-09-27 11:52:00|3331.89|3331.89|3331.54|3331.54|3331.89|3331.89|3331.54|3331.54|0
1632743530000|2021-09-27 11:52:10|3331.89|3331.89|3329.6|3329.6|3331.89|3331.89|3329.6|3329.6|0
1632743540000|2021-09-27 11:52:20|3329.38|3329.38|3328.93|3328.93|3329.38|3329.38|3328.93|3328.93|0
1632743570000|2021-09-27 11:52:50|3329.38|3329.38|3329.16|3329.16|3329.38|3329.38|3329.16|3329.16|0
1632743580000|2021-09-27 11:53:00|3329.5|3329.5|3329.85|3329.85|3330.2|3330.2|3329.5|3329.5|0
1632743600000|2021-09-27 11:53:20|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|0
1632743610000|2021-09-27 11:53:30|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|0
1632743620000|2021-09-27 11:53:40|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|0
1632743650000|2021-09-27 11:54:10|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|0
1632743670000|2021-09-27 11:54:30|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|0
1632743680000|2021-09-27 11:54:40|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|0
1632743710000|2021-09-27 11:55:10|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|0
1632743720000|2021-09-27 11:55:20|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|0
1632743730000|2021-09-27 11:55:30|3329.74|3329.74|3329.51|3329.51|3329.74|3329.74|3329.51|3329.51|0
1632743770000|2021-09-27 11:56:10|3329.29|3329.29|3329.29|3329.29|3329.29|3329.29|3329.29|3329.29|0
1632743780000|2021-09-27 11:56:20|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1632743790000|2021-09-27 11:56:30|3329.16|3329.16|3328.94|3328.94|3329.16|3329.16|3328.94|3328.94|0
1632743800000|2021-09-27 11:56:40|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|0
1632743830000|2021-09-27 11:57:10|3329.46|3329.46|3329.46|3329.46|3329.46|3329.46|3329.46|3329.46|0
1632743860000|2021-09-27 11:57:40|3329.06|3329.06|3329.26|3329.26|3329.26|3329.26|3329.06|3329.06|0
1632743870000|2021-09-27 11:57:50|3329.71|3329.71|3329.82|3329.82|3329.82|3329.82|3329.71|3329.71|0
1632743900000|2021-09-27 11:58:20|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|0
1632743950000|2021-09-27 11:59:10|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|0
1632743960000|2021-09-27 11:59:20|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|0
1632743970000|2021-09-27 11:59:30|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|0
1632743990000|2021-09-27 11:59:50|3329.84|3329.84|3329.84|3329.84|3329.84|3329.84|3329.84|3329.84|0
1632744000000|2021-09-27 12:00:00|3329.64|3329.64|3329.43|3329.43|3329.77|3329.77|3329.43|3329.43|0
1632744040000|2021-09-27 12:00:40|3328.74|3328.74|3328.39|3328.39|3328.74|3328.74|3328.39|3328.39|0
1632744050000|2021-09-27 12:00:50|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|0
1632744060000|2021-09-27 12:01:00|3328.04|3328.04|3328.74|3328.74|3328.74|3328.74|3328.04|3328.04|0
1632744070000|2021-09-27 12:01:10|3328.54|3328.54|3328.74|3328.74|3328.74|3328.74|3328.54|3328.54|0
1632744100000|2021-09-27 12:01:40|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|0
1632744200000|2021-09-27 12:03:20|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|0
1632744210000|2021-09-27 12:03:30|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|0
1632744230000|2021-09-27 12:03:50|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|0
1632744240000|2021-09-27 12:04:00|3327.89|3327.89|3327.54|3327.54|3327.89|3327.89|3327.54|3327.54|0
1632744250000|2021-09-27 12:04:10|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|0
1632744280000|2021-09-27 12:04:40|3327.54|3327.54|3327.34|3327.34|3327.54|3327.54|3327.34|3327.34|0
1632744320000|2021-09-27 12:05:20|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1632744330000|2021-09-27 12:05:30|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|0
1632744340000|2021-09-27 12:05:40|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|0
1632744400000|2021-09-27 12:06:40|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1632744420000|2021-09-27 12:07:00|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|0
1632744490000|2021-09-27 12:08:10|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1632744520000|2021-09-27 12:08:40|3327.49|3327.49|3327.14|3327.14|3327.49|3327.49|3327.14|3327.14|0
1632744580000|2021-09-27 12:09:40|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|0
1632744610000|2021-09-27 12:10:10|3326.83|3326.83|3327.17|3327.17|3327.17|3327.17|3326.83|3326.83|0
1632744630000|2021-09-27 12:10:30|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|0
1632744650000|2021-09-27 12:10:50|3326.5|3326.5|3325.84|3325.84|3326.5|3326.5|3325.84|3325.84|0
1632744670000|2021-09-27 12:11:10|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|0
1632744680000|2021-09-27 12:11:20|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1632744690000|2021-09-27 12:11:30|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|0
1632744760000|2021-09-27 12:12:40|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|0
1632744780000|2021-09-27 12:13:00|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|0
1632744810000|2021-09-27 12:13:30|3326.1|3326.1|3326.32|3326.32|3326.32|3326.32|3326.1|3326.1|0
1632744840000|2021-09-27 12:14:00|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|0
1632744870000|2021-09-27 12:14:30|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1632744900000|2021-09-27 12:15:00|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|0
1632744970000|2021-09-27 12:16:10|3325.51|3325.51|3325.16|3325.16|3325.51|3325.51|3325.16|3325.16|0
1632745040000|2021-09-27 12:17:20|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|0
1632745110000|2021-09-27 12:18:30|3324.12|3324.12|3324.12|3324.12|3324.12|3324.12|3324.12|3324.12|0
1632745140000|2021-09-27 12:19:00|3325.16|3325.16|3325.51|3325.51|3325.51|3325.51|3325.16|3325.16|0
1632745200000|2021-09-27 12:20:00|3325.16|3325.16|3325.31|3325.31|3325.31|3325.31|3324.7|3324.7|0
1632745220000|2021-09-27 12:20:20|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1632745240000|2021-09-27 12:20:40|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1632745250000|2021-09-27 12:20:50|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|0
1632745260000|2021-09-27 12:21:00|3325.05|3325.05|3325.15|3325.15|3325.15|3325.15|3325.05|3325.05|0
1632745270000|2021-09-27 12:21:10|3325.37|3325.37|3325.57|3325.57|3325.57|3325.57|3325.37|3325.37|0
1632745280000|2021-09-27 12:21:20|3325.37|3325.37|3325.6|3325.6|3325.6|3325.6|3325.37|3325.37|0
1632745310000|2021-09-27 12:21:50|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|0
1632745400000|2021-09-27 12:23:20|3325.15|3325.15|3325.25|3325.25|3325.25|3325.25|3325.15|3325.15|0
1632745410000|2021-09-27 12:23:30|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|0
1632745420000|2021-09-27 12:23:40|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|0
1632745430000|2021-09-27 12:23:50|3324.22|3324.22|3324.22|3324.22|3324.22|3324.22|3324.22|3324.22|0
1632745440000|2021-09-27 12:24:00|3324|3324|3324|3324|3324|3324|3324|3324|0
1632745530000|2021-09-27 12:25:30|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|0
1632745540000|2021-09-27 12:25:40|3324|3324|3324|3324|3324|3324|3324|3324|0
1632745550000|2021-09-27 12:25:50|3323.8|3323.8|3323.8|3323.8|3323.8|3323.8|3323.8|3323.8|0
1632745560000|2021-09-27 12:26:00|3324.02|3324.02|3324.32|3324.32|3324.35|3324.35|3324.02|3324.02|0
1632745570000|2021-09-27 12:26:10|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|0
1632745610000|2021-09-27 12:26:50|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|0
1632745640000|2021-09-27 12:27:20|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|0
1632745740000|2021-09-27 12:29:00|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|0
1632745770000|2021-09-27 12:29:30|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|0
1632745780000|2021-09-27 12:29:40|3324.67|3324.67|3324.87|3324.87|3324.87|3324.87|3324.67|3324.67|0
1632745790000|2021-09-27 12:29:50|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|0
1632745800000|2021-09-27 12:30:00|3324.87|3324.87|3325.4|3325.4|3325.4|3325.4|3324.87|3324.87|0
1632745810000|2021-09-27 12:30:10|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1632745830000|2021-09-27 12:30:30|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|0
1632745840000|2021-09-27 12:30:40|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|0
1632745850000|2021-09-27 12:30:50|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1632745880000|2021-09-27 12:31:20|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1632745910000|2021-09-27 12:31:50|3326.2|3326.2|3327.24|3327.24|3327.24|3327.24|3326.2|3326.2|0
1632745920000|2021-09-27 12:32:00|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|0
1632745940000|2021-09-27 12:32:20|3327.12|3327.12|3327.47|3327.47|3327.47|3327.47|3327.12|3327.12|0
1632746060000|2021-09-27 12:34:20|3327.17|3327.17|3327.22|3327.22|3327.22|3327.22|3326.87|3326.87|0
1632746080000|2021-09-27 12:34:40|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|0
1632746130000|2021-09-27 12:35:30|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|0
1632746150000|2021-09-27 12:35:50|3327.34|3327.34|3327.24|3327.24|3327.34|3327.34|3327.24|3327.24|0
1632746160000|2021-09-27 12:36:00|3327.04|3327.04|3326.81|3326.81|3327.04|3327.04|3326.81|3326.81|0
1632746170000|2021-09-27 12:36:10|3326.46|3326.46|3326.11|3326.11|3326.46|3326.46|3326.11|3326.11|0
1632746220000|2021-09-27 12:37:00|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|0
1632746270000|2021-09-27 12:37:50|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|0
1632746300000|2021-09-27 12:38:20|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1632746310000|2021-09-27 12:38:30|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|0
1632746320000|2021-09-27 12:38:40|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|0
1632746330000|2021-09-27 12:38:50|3326.56|3326.56|3326.79|3326.79|3326.79|3326.79|3326.56|3326.56|0
1632746340000|2021-09-27 12:39:00|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|0
1632746350000|2021-09-27 12:39:10|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|0
1632746360000|2021-09-27 12:39:20|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|0
1632746380000|2021-09-27 12:39:40|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|0
1632746390000|2021-09-27 12:39:50|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|0
1632746400000|2021-09-27 12:40:00|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|0
1632746420000|2021-09-27 12:40:20|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|0
1632746520000|2021-09-27 12:42:00|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1632746540000|2021-09-27 12:42:20|3326.2|3326.2|3325.85|3325.85|3326.2|3326.2|3325.85|3325.85|0
1632746550000|2021-09-27 12:42:30|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1632746560000|2021-09-27 12:42:40|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1632746600000|2021-09-27 12:43:20|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1632746610000|2021-09-27 12:43:30|3324.8|3324.8|3324.58|3324.58|3324.8|3324.8|3324.58|3324.58|0
1632746650000|2021-09-27 12:44:10|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|0
1632746660000|2021-09-27 12:44:20|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|0
1632746670000|2021-09-27 12:44:30|3325.24|3325.24|3325.93|3325.93|3325.93|3325.93|3325.24|3325.24|0
1632746680000|2021-09-27 12:44:40|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|0
1632746690000|2021-09-27 12:44:50|3326.54|3326.54|3326.74|3326.74|3326.74|3326.74|3326.54|3326.54|0
1632746700000|2021-09-27 12:45:00|3327.09|3327.09|3326.74|3326.74|3327.09|3327.09|3326.74|3326.74|0
1632746710000|2021-09-27 12:45:10|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|0
1632746730000|2021-09-27 12:45:30|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|0
1632746760000|2021-09-27 12:46:00|3326.52|3326.52|3326.18|3326.18|3326.52|3326.52|3326.18|3326.18|0
1632746800000|2021-09-27 12:46:40|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|0
1632746820000|2021-09-27 12:47:00|3325.25|3325.25|3325.03|3325.03|3325.25|3325.25|3325.03|3325.03|0
1632746900000|2021-09-27 12:48:20|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|0
1632746950000|2021-09-27 12:49:10|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1632746980000|2021-09-27 12:49:40|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|0
1632746990000|2021-09-27 12:49:50|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1632747000000|2021-09-27 12:50:00|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|0
1632747010000|2021-09-27 12:50:10|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1632747040000|2021-09-27 12:50:40|3326.01|3326.01|3326.41|3326.41|3326.41|3326.41|3326.01|3326.01|0
1632747080000|2021-09-27 12:51:20|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|0
1632747120000|2021-09-27 12:52:00|3326.64|3326.64|3326.87|3326.87|3326.87|3326.87|3326.64|3326.64|0
1632747130000|2021-09-27 12:52:10|3327.1|3327.1|3327.32|3327.32|3327.32|3327.32|3327.1|3327.1|0
1632747160000|2021-09-27 12:52:40|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1632747180000|2021-09-27 12:53:00|3327.75|3327.75|3327.55|3327.55|3327.75|3327.75|3327.15|3327.15|0
1632747190000|2021-09-27 12:53:10|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|0
1632747200000|2021-09-27 12:53:20|3328.13|3328.13|3328.82|3328.82|3328.82|3328.82|3328.13|3328.13|0
1632747240000|2021-09-27 12:54:00|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|0
1632747260000|2021-09-27 12:54:20|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|0
1632747300000|2021-09-27 12:55:00|3328.95|3328.95|3329.15|3329.15|3329.15|3329.15|3328.95|3328.95|0
1632747320000|2021-09-27 12:55:20|3329.05|3329.05|3328.6|3328.6|3329.05|3329.05|3328.6|3328.6|0
1632747350000|2021-09-27 12:55:50|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|0
1632747360000|2021-09-27 12:56:00|3329.3|3329.3|3329.3|3329.3|3329.3|3329.3|3329.3|3329.3|0
1632747370000|2021-09-27 12:56:10|3329.1|3329.1|3329.3|3329.3|3329.7|3329.7|3329.1|3329.1|0
1632747380000|2021-09-27 12:56:20|3329.1|3329.1|3328.89|3328.89|3329.3|3329.3|3328.89|3328.89|0
1632747450000|2021-09-27 12:57:30|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|3328.56|0
1632747460000|2021-09-27 12:57:40|3328.96|3328.96|3329.52|3329.52|3329.73|3329.73|3328.96|3328.96|0
1632747470000|2021-09-27 12:57:50|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|0
1632747480000|2021-09-27 12:58:00|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|0
1632747500000|2021-09-27 12:58:20|3329.17|3329.17|3328.71|3328.71|3329.17|3329.17|3328.71|3328.71|0
1632747510000|2021-09-27 12:58:30|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|3328.31|3328.31|0
1632747540000|2021-09-27 12:59:00|3328.71|3328.71|3328.4|3328.4|3328.71|3328.71|3328.4|3328.4|0
1632747560000|2021-09-27 12:59:20|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|0
1632747590000|2021-09-27 12:59:50|3327.97|3327.97|3328.2|3328.2|3328.2|3328.2|3327.97|3327.97|0
1632747600000|2021-09-27 13:00:00|3328.6|3328.6|3327.83|3327.83|3328.6|3328.6|3327.83|3327.83|0
1632747650000|2021-09-27 13:00:50|3328.06|3328.06|3328.29|3328.29|3328.29|3328.29|3328.06|3328.06|0
1632747660000|2021-09-27 13:01:00|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|0
1632747670000|2021-09-27 13:01:10|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|0
1632747680000|2021-09-27 13:01:20|3327.74|3327.74|3327.97|3327.97|3327.97|3327.97|3327.74|3327.74|0
1632747690000|2021-09-27 13:01:30|3328.31|3328.31|3328.66|3328.66|3328.66|3328.66|3327.97|3327.97|0
1632747710000|2021-09-27 13:01:50|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|0
1632747720000|2021-09-27 13:02:00|3328.69|3328.69|3330.33|3330.33|3330.33|3330.33|3328.69|3328.69|0
1632747740000|2021-09-27 13:02:20|3330.55|3330.55|3330.96|3330.96|3330.96|3330.96|3330.55|3330.55|0
1632747750000|2021-09-27 13:02:30|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.35|3330.35|0
1632747760000|2021-09-27 13:02:40|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|0
1632747770000|2021-09-27 13:02:50|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1632747790000|2021-09-27 13:03:10|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|0
1632747800000|2021-09-27 13:03:20|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|0
1632747830000|2021-09-27 13:03:50|3330.5|3330.5|3330.5|3330.5|3330.5|3330.5|3330.5|3330.5|0
1632747850000|2021-09-27 13:04:10|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|0
1632747880000|2021-09-27 13:04:40|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|0
1632747890000|2021-09-27 13:04:50|3330.43|3330.43|3329.88|3329.88|3330.43|3330.43|3329.88|3329.88|0
1632747920000|2021-09-27 13:05:20|3329.65|3329.65|3329.42|3329.42|3329.65|3329.65|3329.42|3329.42|0
1632747950000|2021-09-27 13:05:50|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|0
1632748000000|2021-09-27 13:06:40|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|0
1632748010000|2021-09-27 13:06:50|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|0
1632748020000|2021-09-27 13:07:00|3329.87|3329.87|3329.56|3329.56|3329.98|3329.98|3329.56|3329.56|0
1632748050000|2021-09-27 13:07:30|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|0
1632748060000|2021-09-27 13:07:40|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|0
1632748110000|2021-09-27 13:08:30|3330.45|3330.45|3330.8|3330.8|3330.8|3330.8|3330.45|3330.45|0
1632748140000|2021-09-27 13:09:00|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|0
1632748170000|2021-09-27 13:09:30|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|0
1632748190000|2021-09-27 13:09:50|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1632748200000|2021-09-27 13:10:00|3331.25|3331.25|3330.8|3330.8|3331.25|3331.25|3330.45|3330.45|0
1632748230000|2021-09-27 13:10:30|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|0
1632748240000|2021-09-27 13:10:40|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|0
1632748280000|2021-09-27 13:11:20|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|0
1632748350000|2021-09-27 13:12:30|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|0
1632748380000|2021-09-27 13:13:00|3330.21|3330.21|3329.76|3329.76|3330.21|3330.21|3329.76|3329.76|0
1632748390000|2021-09-27 13:13:10|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|0
1632748420000|2021-09-27 13:13:40|3330.19|3330.19|3330.39|3330.39|3330.39|3330.39|3330.19|3330.19|0
1632748450000|2021-09-27 13:14:10|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|0
1632748480000|2021-09-27 13:14:40|3331.08|3331.08|3331.2|3331.2|3331.29|3331.29|3330.86|3330.86|0
1632748500000|2021-09-27 13:15:00|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|0
1632748520000|2021-09-27 13:15:20|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|0
1632748530000|2021-09-27 13:15:30|3331.75|3331.75|3331.75|3331.75|3331.75|3331.75|3331.75|3331.75|0
1632748560000|2021-09-27 13:16:00|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|0
1632748600000|2021-09-27 13:16:40|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|0
1632748620000|2021-09-27 13:17:00|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|0
1632748640000|2021-09-27 13:17:20|3331.18|3331.18|3330.95|3330.95|3331.18|3331.18|3330.95|3330.95|0
1632748650000|2021-09-27 13:17:30|3331.18|3331.18|3330.83|3330.83|3331.18|3331.18|3330.83|3330.83|0
1632748720000|2021-09-27 13:18:40|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|0
1632748730000|2021-09-27 13:18:50|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|0
1632748740000|2021-09-27 13:19:00|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|0
1632748810000|2021-09-27 13:20:10|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1632748840000|2021-09-27 13:20:40|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1632748860000|2021-09-27 13:21:00|3333.12|3333.12|3333.27|3333.27|3333.47|3333.47|3332.92|3332.92|0
1632748880000|2021-09-27 13:21:20|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|0
1632748900000|2021-09-27 13:21:40|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1632748920000|2021-09-27 13:22:00|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|0
1632748930000|2021-09-27 13:22:10|3332.37|3332.37|3332.6|3332.6|3332.6|3332.6|3332.37|3332.37|0
1632748940000|2021-09-27 13:22:20|3332.83|3332.83|3332.71|3332.71|3333.05|3333.05|3332.71|3332.71|0
1632748960000|2021-09-27 13:22:40|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.71|3332.71|0
1632748980000|2021-09-27 13:23:00|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|0
1632749120000|2021-09-27 13:25:20|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|0
1632749130000|2021-09-27 13:25:30|3333.03|3333.03|3333.14|3333.14|3333.14|3333.14|3333.03|3333.03|0
1632749160000|2021-09-27 13:26:00|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|0
1632749190000|2021-09-27 13:26:30|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|0
1632749200000|2021-09-27 13:26:40|3333.61|3333.61|3333.84|3333.84|3333.84|3333.84|3333.61|3333.61|0
1632749210000|2021-09-27 13:26:50|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|0
1632749230000|2021-09-27 13:27:10|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|0
1632749270000|2021-09-27 13:27:50|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|0
1632749280000|2021-09-27 13:28:00|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|0
1632749290000|2021-09-27 13:28:10|3333.39|3333.39|3332.93|3332.93|3333.39|3333.39|3332.93|3332.93|0
1632749310000|2021-09-27 13:28:30|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|0
1632749340000|2021-09-27 13:29:00|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|0
1632749350000|2021-09-27 13:29:10|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|0
1632749370000|2021-09-27 13:29:30|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|0
1632749390000|2021-09-27 13:29:50|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|0
1632749400000|2021-09-27 13:30:00|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|0
1632749420000|2021-09-27 13:30:20|3333.47|3333.47|3333.47|3333.47|3333.47|3333.47|3333.47|3333.47|0
1632749430000|2021-09-27 13:30:30|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|0
1632749530000|2021-09-27 13:32:10|3333.97|3333.97|3334.17|3334.17|3334.17|3334.17|3333.97|3333.97|0
1632749540000|2021-09-27 13:32:20|3333.82|3333.82|3334.04|3334.04|3334.04|3334.04|3333.82|3333.82|0
1632749580000|2021-09-27 13:33:00|3333.58|3333.58|3333.81|3333.81|3333.81|3333.81|3333.58|3333.58|0
1632749590000|2021-09-27 13:33:10|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|0
1632749600000|2021-09-27 13:33:20|3334.27|3334.27|3334.05|3334.05|3334.27|3334.27|3334.05|3334.05|0
1632749610000|2021-09-27 13:33:30|3333.35|3333.35|3332.43|3332.43|3333.35|3333.35|3332.43|3332.43|0
1632749620000|2021-09-27 13:33:40|3332.78|3332.78|3334.01|3334.01|3334.01|3334.01|3332.78|3332.78|0
1632749640000|2021-09-27 13:34:00|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|0
1632749650000|2021-09-27 13:34:10|3334.13|3334.13|3333.91|3333.91|3334.13|3334.13|3333.91|3333.91|0
1632749660000|2021-09-27 13:34:20|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|0
1632749670000|2021-09-27 13:34:30|3333.33|3333.33|3332.87|3332.87|3333.33|3333.33|3332.64|3332.64|0
1632749680000|2021-09-27 13:34:40|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|0
1632749690000|2021-09-27 13:34:50|3332.84|3332.84|3332.61|3332.61|3332.84|3332.84|3332.61|3332.61|0
1632749700000|2021-09-27 13:35:00|3331.57|3331.57|3332|3332|3332|3332|3331.57|3331.57|0
1632749710000|2021-09-27 13:35:10|3331.65|3331.65|3331.3|3331.3|3331.65|3331.65|3331.3|3331.3|0
1632749730000|2021-09-27 13:35:30|3331.08|3331.08|3331.42|3331.42|3331.42|3331.42|3331.08|3331.08|0
1632749750000|2021-09-27 13:35:50|3331.65|3331.65|3332|3332|3332|3332|3331.65|3331.65|0
1632749760000|2021-09-27 13:36:00|3332.22|3332.22|3332.45|3332.45|3332.79|3332.79|3332.22|3332.22|0
1632749780000|2021-09-27 13:36:20|3332.67|3332.67|3332.77|3332.77|3332.77|3332.77|3332.67|3332.67|0
1632749790000|2021-09-27 13:36:30|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|0
1632749830000|2021-09-27 13:37:10|3331.96|3331.96|3331.74|3331.74|3331.96|3331.96|3331.74|3331.74|0
1632749850000|2021-09-27 13:37:30|3331.54|3331.54|3331.76|3331.76|3331.76|3331.76|3331.54|3331.54|0
1632749860000|2021-09-27 13:37:40|3331.99|3331.99|3331.77|3331.77|3331.99|3331.99|3331.77|3331.77|0
1632749880000|2021-09-27 13:38:00|3331.54|3331.54|3331.32|3331.32|3331.54|3331.54|3331.32|3331.32|0
1632749900000|2021-09-27 13:38:20|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|0
1632749930000|2021-09-27 13:38:50|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|0
1632749940000|2021-09-27 13:39:00|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1632749960000|2021-09-27 13:39:20|3332.26|3332.26|3332.49|3332.49|3332.49|3332.49|3332.26|3332.26|0
1632750000000|2021-09-27 13:40:00|3332.71|3332.71|3333.11|3333.11|3333.11|3333.11|3332.71|3332.71|0
1632750020000|2021-09-27 13:40:20|3333.21|3333.21|3332.91|3332.91|3333.21|3333.21|3332.91|3332.91|0
1632750040000|2021-09-27 13:40:40|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1632750050000|2021-09-27 13:40:50|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|0
1632750100000|2021-09-27 13:41:40|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|0
1632750110000|2021-09-27 13:41:50|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|0
1632750120000|2021-09-27 13:42:00|3332.92|3332.92|3332.83|3332.83|3333.17|3333.17|3332.83|3332.83|0
1632750140000|2021-09-27 13:42:20|3332.6|3332.6|3332.4|3332.4|3332.6|3332.6|3332.4|3332.4|0
1632750150000|2021-09-27 13:42:30|3332.29|3332.29|3332.64|3332.64|3332.64|3332.64|3332.29|3332.29|0
1632750160000|2021-09-27 13:42:40|3332.41|3332.41|3332.19|3332.19|3332.41|3332.41|3332.19|3332.19|0
1632750180000|2021-09-27 13:43:00|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|0
1632750200000|2021-09-27 13:43:20|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.52|3332.52|0
1632750210000|2021-09-27 13:43:30|3333.21|3333.21|3333.63|3333.63|3333.63|3333.63|3333.21|3333.21|0
1632750250000|2021-09-27 13:44:10|3334.3|3334.3|3333.95|3333.95|3334.3|3334.3|3333.95|3333.95|0
1632750270000|2021-09-27 13:44:30|3334.3|3334.3|3333.95|3333.95|3334.3|3334.3|3333.95|3333.95|0
1632750280000|2021-09-27 13:44:40|3333.73|3333.73|3333.63|3333.63|3333.73|3333.73|3333.63|3333.63|0
1632750290000|2021-09-27 13:44:50|3333.86|3333.86|3333.63|3333.63|3333.97|3333.97|3333.63|3333.63|0
1632750300000|2021-09-27 13:45:00|3334.19|3334.19|3334.09|3334.09|3334.64|3334.64|3334.09|3334.09|0
1632750310000|2021-09-27 13:45:10|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|0
1632750340000|2021-09-27 13:45:40|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|0
1632750350000|2021-09-27 13:45:50|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|0
1632750380000|2021-09-27 13:46:20|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|0
1632750440000|2021-09-27 13:47:20|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1632750470000|2021-09-27 13:47:50|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1632750490000|2021-09-27 13:48:10|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|0
1632750510000|2021-09-27 13:48:30|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1632750560000|2021-09-27 13:49:20|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|0
1632750590000|2021-09-27 13:49:50|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|0
1632750600000|2021-09-27 13:50:00|3336.06|3336.06|3336.61|3336.61|3336.61|3336.61|3336.06|3336.06|0
1632750610000|2021-09-27 13:50:10|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|0
1632750620000|2021-09-27 13:50:20|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|0
1632750650000|2021-09-27 13:50:50|3337.27|3337.27|3337.7|3337.7|3337.7|3337.7|3337.27|3337.27|0
1632750660000|2021-09-27 13:51:00|3337.47|3337.47|3337.07|3337.07|3337.47|3337.47|3337.07|3337.07|0
1632750670000|2021-09-27 13:51:10|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1632750680000|2021-09-27 13:51:20|3337.69|3337.69|3337.71|3337.71|3337.71|3337.71|3337.01|3337.01|0
1632750690000|2021-09-27 13:51:30|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|0
1632750710000|2021-09-27 13:51:50|3336.9|3336.9|3336.56|3336.56|3336.9|3336.9|3336.56|3336.56|0
1632750720000|2021-09-27 13:52:00|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1632750730000|2021-09-27 13:52:10|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|0
1632750760000|2021-09-27 13:52:40|3336.33|3336.33|3335.98|3335.98|3336.33|3336.33|3335.98|3335.98|0
1632750780000|2021-09-27 13:53:00|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1632750790000|2021-09-27 13:53:10|3335.35|3335.35|3335.13|3335.13|3335.35|3335.35|3335.13|3335.13|0
1632750820000|2021-09-27 13:53:40|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|0
1632750830000|2021-09-27 13:53:50|3335|3335|3335.38|3335.38|3335.38|3335.38|3334.68|3334.68|0
1632750840000|2021-09-27 13:54:00|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|0
1632750850000|2021-09-27 13:54:10|3335.26|3335.26|3335.71|3335.71|3335.71|3335.71|3335.26|3335.26|0
1632750860000|2021-09-27 13:54:20|3336.05|3336.05|3335.71|3335.71|3336.05|3336.05|3335.71|3335.71|0
1632750870000|2021-09-27 13:54:30|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|0
1632750880000|2021-09-27 13:54:40|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1632750900000|2021-09-27 13:55:00|3336.72|3336.72|3336.82|3336.82|3336.82|3336.82|3336.72|3336.72|0
1632750930000|2021-09-27 13:55:30|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|0
1632750950000|2021-09-27 13:55:50|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|0
1632750980000|2021-09-27 13:56:20|3336.42|3336.42|3336.45|3336.45|3336.65|3336.65|3336.42|3336.42|0
1632751000000|2021-09-27 13:56:40|3336.65|3336.65|3336.36|3336.36|3336.65|3336.65|3336.36|3336.36|0
1632751020000|2021-09-27 13:57:00|3336.7|3336.7|3336.7|3336.7|3337.05|3337.05|3336.7|3336.7|0
1632751060000|2021-09-27 13:57:40|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|0
1632751070000|2021-09-27 13:57:50|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1632751080000|2021-09-27 13:58:00|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|0
1632751090000|2021-09-27 13:58:10|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|0
1632751140000|2021-09-27 13:59:00|3336.59|3336.59|3336.39|3336.39|3336.59|3336.59|3336.39|3336.39|0
1632751160000|2021-09-27 13:59:20|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1632751170000|2021-09-27 13:59:30|3336.18|3336.18|3335.98|3335.98|3336.18|3336.18|3335.98|3335.98|0
1632751180000|2021-09-27 13:59:40|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|0
1632751190000|2021-09-27 13:59:50|3335.07|3335.07|3335.42|3335.42|3335.42|3335.42|3335.07|3335.07|0
1632751210000|2021-09-27 14:00:10|3335.07|3335.07|3334.97|3334.97|3335.07|3335.07|3334.97|3334.97|0
1632751220000|2021-09-27 14:00:20|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|0
1632751230000|2021-09-27 14:00:30|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1632751350000|2021-09-27 14:02:30|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|3334.57|3334.57|0
1632751380000|2021-09-27 14:03:00|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|0
1632751390000|2021-09-27 14:03:10|3334.77|3334.77|3334.97|3334.97|3334.97|3334.97|3334.77|3334.77|0
1632751400000|2021-09-27 14:03:20|3335.07|3335.07|3335.17|3335.17|3335.17|3335.17|3335.07|3335.07|0
1632751440000|2021-09-27 14:04:00|3335.4|3335.4|3335.37|3335.37|3335.72|3335.72|3335.37|3335.37|0
1632751450000|2021-09-27 14:04:10|3334.68|3334.68|3334.1|3334.1|3334.68|3334.68|3334.1|3334.1|0
1632751470000|2021-09-27 14:04:30|3333.76|3333.76|3334.8|3334.8|3334.8|3334.8|3333.76|3333.76|0
1632751490000|2021-09-27 14:04:50|3334.57|3334.57|3334.8|3334.8|3334.8|3334.8|3334.57|3334.57|0
1632751500000|2021-09-27 14:05:00|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|0
1632751510000|2021-09-27 14:05:10|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1632751530000|2021-09-27 14:05:30|3333.78|3333.78|3333.43|3333.43|3333.78|3333.78|3333.43|3333.43|0
1632751550000|2021-09-27 14:05:50|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|0
1632751560000|2021-09-27 14:06:00|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|0
1632751590000|2021-09-27 14:06:30|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1632751600000|2021-09-27 14:06:40|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|0
1632751610000|2021-09-27 14:06:50|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|0
1632751630000|2021-09-27 14:07:10|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|0
1632751670000|2021-09-27 14:07:50|3332.48|3332.48|3332.03|3332.03|3332.82|3332.82|3332.03|3332.03|0
1632751680000|2021-09-27 14:08:00|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|0
1632751720000|2021-09-27 14:08:40|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|0
1632751730000|2021-09-27 14:08:50|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|0
1632751740000|2021-09-27 14:09:00|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|0
1632751800000|2021-09-27 14:10:00|3331.23|3331.23|3330.01|3330.01|3331.23|3331.23|3330.01|3330.01|0
1632751810000|2021-09-27 14:10:10|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|0
1632751850000|2021-09-27 14:10:50|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|0
1632751860000|2021-09-27 14:11:00|3330.02|3330.02|3331.06|3331.06|3331.06|3331.06|3330.02|3330.02|0
1632751870000|2021-09-27 14:11:10|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.21|3331.21|0
1632751880000|2021-09-27 14:11:20|3331.21|3331.21|3330.81|3330.81|3331.21|3331.21|3330.81|3330.81|0
1632751900000|2021-09-27 14:11:40|3331.27|3331.27|3331.5|3331.5|3331.5|3331.5|3331.27|3331.27|0
1632751910000|2021-09-27 14:11:50|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|0
1632751940000|2021-09-27 14:12:20|3331.96|3331.96|3332.19|3332.19|3332.19|3332.19|3331.96|3331.96|0
1632751950000|2021-09-27 14:12:30|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|0
1632751960000|2021-09-27 14:12:40|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|0
1632751970000|2021-09-27 14:12:50|3332.75|3332.75|3332.65|3332.65|3332.75|3332.75|3332.65|3332.65|0
1632751990000|2021-09-27 14:13:10|3332.88|3332.88|3332.99|3332.99|3332.99|3332.99|3332.88|3332.88|0
1632752020000|2021-09-27 14:13:40|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|0
1632752030000|2021-09-27 14:13:50|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|0
1632752100000|2021-09-27 14:15:00|3332.45|3332.45|3331.65|3331.65|3332.45|3332.45|3331.65|3331.65|0
1632752110000|2021-09-27 14:15:10|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1632752120000|2021-09-27 14:15:20|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1632752130000|2021-09-27 14:15:30|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|0
1632752160000|2021-09-27 14:16:00|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3331.79|3331.79|0
1632752170000|2021-09-27 14:16:10|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|0
1632752180000|2021-09-27 14:16:20|3332.8|3332.8|3333.03|3333.03|3333.03|3333.03|3332.8|3332.8|0
1632752200000|2021-09-27 14:16:40|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|0
1632752220000|2021-09-27 14:17:00|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|3333.03|0
1632752240000|2021-09-27 14:17:20|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1632752250000|2021-09-27 14:17:30|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1632752270000|2021-09-27 14:17:50|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|0
1632752280000|2021-09-27 14:18:00|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|0
1632752300000|2021-09-27 14:18:20|3333.59|3333.59|3333.81|3333.81|3333.81|3333.81|3333.59|3333.59|0
1632752340000|2021-09-27 14:19:00|3333.62|3333.62|3332.93|3332.93|3333.62|3333.62|3332.93|3332.93|0
1632752380000|2021-09-27 14:19:40|3333.15|3333.15|3332.92|3332.92|3333.15|3333.15|3332.92|3332.92|0
1632752400000|2021-09-27 14:20:00|3333.12|3333.12|3333.32|3333.32|3333.32|3333.32|3333.12|3333.12|0
1632752410000|2021-09-27 14:20:10|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|0
1632752430000|2021-09-27 14:20:30|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|0
1632752440000|2021-09-27 14:20:40|3334.24|3334.24|3334.33|3334.33|3334.33|3334.33|3334.24|3334.24|0
1632752460000|2021-09-27 14:21:00|3333.88|3333.88|3333.65|3333.65|3333.88|3333.88|3333.65|3333.65|0
1632752500000|2021-09-27 14:21:40|3334|3334|3334.69|3334.69|3334.69|3334.69|3334|3334|0
1632752510000|2021-09-27 14:21:50|3334.46|3334.46|3333.99|3333.99|3334.69|3334.69|3333.99|3333.99|0
1632752520000|2021-09-27 14:22:00|3334.45|3334.45|3333.7|3333.7|3334.45|3334.45|3333.7|3333.7|0
1632752540000|2021-09-27 14:22:20|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|0
1632752570000|2021-09-27 14:22:50|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|0
1632752580000|2021-09-27 14:23:00|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|0
1632752610000|2021-09-27 14:23:30|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|0
1632752650000|2021-09-27 14:24:10|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|0
1632752670000|2021-09-27 14:24:30|3334.03|3334.03|3334.13|3334.13|3334.13|3334.13|3334.03|3334.03|0
1632752690000|2021-09-27 14:24:50|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|0
1632752720000|2021-09-27 14:25:20|3334.01|3334.01|3332.96|3332.96|3334.01|3334.01|3332.96|3332.96|0
1632752760000|2021-09-27 14:26:00|3332.73|3332.73|3332.34|3332.34|3332.73|3332.73|3331.94|3331.94|0
1632752770000|2021-09-27 14:26:10|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|0
1632752800000|2021-09-27 14:26:40|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|0
1632752810000|2021-09-27 14:26:50|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|0
1632752850000|2021-09-27 14:27:30|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|0
1632752860000|2021-09-27 14:27:40|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|0
1632752870000|2021-09-27 14:27:50|3331.85|3331.85|3331.62|3331.62|3331.85|3331.85|3331.62|3331.62|0
1632752880000|2021-09-27 14:28:00|3331.39|3331.39|3331.16|3331.16|3331.39|3331.39|3330.81|3330.81|0
1632752900000|2021-09-27 14:28:20|3330.77|3330.77|3330.32|3330.32|3330.77|3330.77|3330.32|3330.32|0
1632752910000|2021-09-27 14:28:30|3330.21|3330.21|3329.16|3329.16|3330.21|3330.21|3329.16|3329.16|0
1632752930000|2021-09-27 14:28:50|3328.81|3328.81|3328.59|3328.59|3328.81|3328.81|3328.59|3328.59|0
1632752960000|2021-09-27 14:29:20|3328.94|3328.94|3328.59|3328.59|3328.94|3328.94|3328.59|3328.59|0
1632753000000|2021-09-27 14:30:00|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|0
1632753020000|2021-09-27 14:30:20|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|0
1632753090000|2021-09-27 14:31:30|3328.36|3328.36|3328.46|3328.46|3328.46|3328.46|3328.36|3328.36|0
1632753100000|2021-09-27 14:31:40|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|0
1632753150000|2021-09-27 14:32:30|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|0
1632753190000|2021-09-27 14:33:10|3327.78|3327.78|3327.08|3327.08|3328.12|3328.12|3327.08|3327.08|0
1632753200000|2021-09-27 14:33:20|3326.73|3326.73|3326.93|3326.93|3326.93|3326.93|3326.73|3326.73|0
1632753210000|2021-09-27 14:33:30|3326.58|3326.58|3327.27|3327.27|3327.27|3327.27|3326.58|3326.58|0
1632753230000|2021-09-27 14:33:50|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|0
1632753250000|2021-09-27 14:34:10|3327.39|3327.39|3327.28|3327.28|3327.39|3327.39|3327.28|3327.28|0
1632753300000|2021-09-27 14:35:00|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|0
1632753310000|2021-09-27 14:35:10|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|0
1632753320000|2021-09-27 14:35:20|3327.38|3327.38|3327.25|3327.25|3327.38|3327.38|3327.03|3327.03|0
1632753350000|2021-09-27 14:35:50|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1632753360000|2021-09-27 14:36:00|3326.92|3326.92|3327.4|3327.4|3327.4|3327.4|3326.7|3326.7|0
1632753370000|2021-09-27 14:36:10|3327.05|3327.05|3327.3|3327.3|3327.4|3327.4|3327.05|3327.05|0
1632753380000|2021-09-27 14:36:20|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|0
1632753400000|2021-09-27 14:36:40|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|0
1632753420000|2021-09-27 14:37:00|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1632753430000|2021-09-27 14:37:10|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|0
1632753440000|2021-09-27 14:37:20|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1632753460000|2021-09-27 14:37:40|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|0
1632753480000|2021-09-27 14:38:00|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|0
1632753490000|2021-09-27 14:38:10|3327.01|3327.01|3326.66|3326.66|3327.01|3327.01|3326.66|3326.66|0
1632753500000|2021-09-27 14:38:20|3326.44|3326.44|3326.21|3326.21|3326.44|3326.44|3326.21|3326.21|0
1632753540000|2021-09-27 14:39:00|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|0
1632753570000|2021-09-27 14:39:30|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1632753590000|2021-09-27 14:39:50|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|0
1632753600000|2021-09-27 14:40:00|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1632753610000|2021-09-27 14:40:10|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|0
1632753650000|2021-09-27 14:40:50|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.77|3325.77|0
1632753660000|2021-09-27 14:41:00|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1632753670000|2021-09-27 14:41:10|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|0
1632753710000|2021-09-27 14:41:50|3325.88|3325.88|3325.87|3325.87|3325.88|3325.88|3325.65|3325.65|0
1632753720000|2021-09-27 14:42:00|3325.64|3325.64|3325.42|3325.42|3325.64|3325.64|3325.42|3325.42|0
1632753760000|2021-09-27 14:42:40|3325.76|3325.76|3325.07|3325.07|3325.76|3325.76|3325.07|3325.07|0
1632753770000|2021-09-27 14:42:50|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1632753780000|2021-09-27 14:43:00|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|0
1632753800000|2021-09-27 14:43:20|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|0
1632753810000|2021-09-27 14:43:30|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|0
1632753820000|2021-09-27 14:43:40|3324.73|3324.73|3323.69|3323.69|3324.73|3324.73|3323.69|3323.69|0
1632753830000|2021-09-27 14:43:50|3323.34|3323.34|3322.64|3322.64|3323.34|3323.34|3322.64|3322.64|0
1632753840000|2021-09-27 14:44:00|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|0
1632753850000|2021-09-27 14:44:10|3322.52|3322.52|3321.6|3321.6|3322.52|3322.52|3321.6|3321.6|0
1632753860000|2021-09-27 14:44:20|3322.29|3322.29|3321.7|3321.7|3322.29|3322.29|3321.7|3321.7|0
1632753870000|2021-09-27 14:44:30|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|0
1632753900000|2021-09-27 14:45:00|3321.58|3321.58|3322.43|3322.43|3322.43|3322.43|3321.58|3321.58|0
1632753910000|2021-09-27 14:45:10|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.43|3322.43|0
1632753920000|2021-09-27 14:45:20|3322.99|3322.99|3322.88|3322.88|3322.99|3322.99|3322.88|3322.88|0
1632753930000|2021-09-27 14:45:30|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|0
1632753940000|2021-09-27 14:45:40|3322.53|3322.53|3322.66|3322.66|3323.23|3323.23|3322.53|3322.53|0
1632753970000|2021-09-27 14:46:10|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|0
1632754020000|2021-09-27 14:47:00|3322.43|3322.43|3322.32|3322.32|3322.43|3322.43|3322.32|3322.32|0
1632754030000|2021-09-27 14:47:10|3322.22|3322.22|3322.12|3322.12|3322.22|3322.22|3322.12|3322.12|0
1632754040000|2021-09-27 14:47:20|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|0
1632754060000|2021-09-27 14:47:40|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|0
1632754080000|2021-09-27 14:48:00|3322.81|3322.81|3322.46|3322.46|3322.81|3322.81|3322.46|3322.46|0
1632754100000|2021-09-27 14:48:20|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|0
1632754140000|2021-09-27 14:49:00|3322.06|3322.06|3322.06|3322.06|3322.06|3322.06|3322.06|3322.06|0
1632754200000|2021-09-27 14:50:00|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|0
1632754230000|2021-09-27 14:50:30|3322.48|3322.48|3322.83|3322.83|3322.83|3322.83|3322.48|3322.48|0
1632754270000|2021-09-27 14:51:10|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|0
1632754280000|2021-09-27 14:51:20|3322.26|3322.26|3322.06|3322.06|3322.26|3322.26|3322.06|3322.06|0
1632754290000|2021-09-27 14:51:30|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|0
1632754310000|2021-09-27 14:51:50|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1632754330000|2021-09-27 14:52:10|3321.26|3321.26|3321.49|3321.49|3321.49|3321.49|3321.26|3321.26|0
1632754340000|2021-09-27 14:52:20|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1632754350000|2021-09-27 14:52:30|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|0
1632754360000|2021-09-27 14:52:40|3321.56|3321.56|3321.46|3321.46|3321.56|3321.56|3321.46|3321.46|0
1632754370000|2021-09-27 14:52:50|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|0
1632754390000|2021-09-27 14:53:10|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|0
1632754400000|2021-09-27 14:53:20|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|0
1632754410000|2021-09-27 14:53:30|3320.8|3320.8|3320.39|3320.39|3320.8|3320.8|3320.39|3320.39|0
1632754420000|2021-09-27 14:53:40|3320.59|3320.59|3320.57|3320.57|3320.79|3320.79|3320.57|3320.57|0
1632754440000|2021-09-27 14:54:00|3320.12|3320.12|3319.9|3319.9|3320.12|3320.12|3319.9|3319.9|0
1632754460000|2021-09-27 14:54:20|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|0
1632754470000|2021-09-27 14:54:30|3319.44|3319.44|3319.79|3319.79|3319.79|3319.79|3319.44|3319.44|0
1632754480000|2021-09-27 14:54:40|3318.39|3318.39|3319.09|3319.09|3319.79|3319.79|3318.39|3318.39|0
1632754490000|2021-09-27 14:54:50|3319.29|3319.29|3319.07|3319.07|3319.29|3319.29|3319.07|3319.07|0
1632754500000|2021-09-27 14:55:00|3318.72|3318.72|3319.07|3319.07|3319.07|3319.07|3318.37|3318.37|0
1632754510000|2021-09-27 14:55:10|3318.72|3318.72|3318.5|3318.5|3318.72|3318.72|3318.5|3318.5|0
1632754520000|2021-09-27 14:55:20|3318.39|3318.39|3317.69|3317.69|3318.39|3318.39|3317.69|3317.69|0
1632754530000|2021-09-27 14:55:30|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|0
1632754550000|2021-09-27 14:55:50|3317.69|3317.69|3317.69|3317.69|3317.69|3317.69|3317.69|3317.69|0
1632754560000|2021-09-27 14:56:00|3317.46|3317.46|3317.61|3317.61|3318.16|3318.16|3317.46|3317.46|0
1632754570000|2021-09-27 14:56:10|3316.72|3316.72|3316.37|3316.37|3316.72|3316.72|3316.37|3316.37|0
1632754600000|2021-09-27 14:56:40|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|0
1632754610000|2021-09-27 14:56:50|3316.95|3316.95|3316.95|3316.95|3317.3|3317.3|3316.95|3316.95|0
1632754620000|2021-09-27 14:57:00|3316.55|3316.55|3316.44|3316.44|3316.55|3316.55|3316.44|3316.44|0
1632754630000|2021-09-27 14:57:10|3316.22|3316.22|3315.79|3315.79|3316.22|3316.22|3315.79|3315.79|0
1632754650000|2021-09-27 14:57:30|3315.58|3315.58|3315.14|3315.14|3315.58|3315.58|3315.14|3315.14|0
1632754660000|2021-09-27 14:57:40|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|0
1632754670000|2021-09-27 14:57:50|3314.72|3314.72|3314.81|3314.81|3314.81|3314.81|3314.72|3314.72|0
1632754680000|2021-09-27 14:58:00|3314.59|3314.59|3315.15|3315.15|3315.15|3315.15|3314.59|3314.59|0
1632754710000|2021-09-27 14:58:30|3315.5|3315.5|3315.15|3315.15|3315.5|3315.5|3315.15|3315.15|0
1632754730000|2021-09-27 14:58:50|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|0
1632754760000|2021-09-27 14:59:20|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|0
1632754770000|2021-09-27 14:59:30|3316.06|3316.06|3316.49|3316.49|3316.49|3316.49|3316.06|3316.06|0
1632754790000|2021-09-27 14:59:50|3316.72|3316.72|3317.13|3317.13|3317.13|3317.13|3316.72|3316.72|0
1632754800000|2021-09-27 15:00:00|3317.35|3317.35|3317.35|3317.35|3317.35|3317.35|3317.35|3317.35|0
1632754840000|2021-09-27 15:00:40|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|0
1632754850000|2021-09-27 15:00:50|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|0
1632754970000|2021-09-27 15:02:50|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1632754990000|2021-09-27 15:03:10|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|0
1632755000000|2021-09-27 15:03:20|3317.58|3317.58|3317.8|3317.8|3317.8|3317.8|3317.58|3317.58|0
1632755020000|2021-09-27 15:03:40|3318.36|3318.36|3319.09|3319.09|3319.09|3319.09|3318.36|3318.36|0
1632755040000|2021-09-27 15:04:00|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|0
1632755050000|2021-09-27 15:04:10|3319.55|3319.55|3319|3319|3319.55|3319.55|3319|3319|0
1632755090000|2021-09-27 15:04:50|3319.23|3319.23|3319.8|3319.8|3319.8|3319.8|3319.23|3319.23|0
1632755120000|2021-09-27 15:05:20|3319.45|3319.45|3319.1|3319.1|3319.45|3319.45|3319.1|3319.1|0
1632755140000|2021-09-27 15:05:40|3319.2|3319.2|3319.3|3319.3|3319.3|3319.3|3319.2|3319.2|0
1632755170000|2021-09-27 15:06:10|3319.4|3319.4|3319.1|3319.1|3319.4|3319.4|3319.1|3319.1|0
1632755220000|2021-09-27 15:07:00|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1632755260000|2021-09-27 15:07:40|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|0
1632755290000|2021-09-27 15:08:10|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|0
1632755300000|2021-09-27 15:08:20|3318.62|3318.62|3318.52|3318.52|3318.62|3318.62|3318.52|3318.52|0
1632755310000|2021-09-27 15:08:30|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|0
1632755320000|2021-09-27 15:08:40|3318.67|3318.67|3318.45|3318.45|3318.67|3318.67|3318.45|3318.45|0
1632755340000|2021-09-27 15:09:00|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1632755360000|2021-09-27 15:09:20|3318.02|3318.02|3318.02|3318.02|3318.02|3318.02|3318.02|3318.02|0
1632755380000|2021-09-27 15:09:40|3318.13|3318.13|3318.46|3318.46|3318.46|3318.46|3318.13|3318.13|0
1632755410000|2021-09-27 15:10:10|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|0
1632755440000|2021-09-27 15:10:40|3319.04|3319.04|3319.14|3319.14|3319.14|3319.14|3319.04|3319.04|0
1632755450000|2021-09-27 15:10:50|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|0
1632755460000|2021-09-27 15:11:00|3319.59|3319.59|3319.81|3319.81|3319.81|3319.81|3319.59|3319.59|0
1632755490000|2021-09-27 15:11:30|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|0
1632755500000|2021-09-27 15:11:40|3319.86|3319.86|3319.76|3319.76|3319.86|3319.86|3319.76|3319.76|0
1632755510000|2021-09-27 15:11:50|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|0
1632755550000|2021-09-27 15:12:30|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|0
1632755560000|2021-09-27 15:12:40|3320.49|3320.49|3320.6|3320.6|3320.72|3320.72|3320.49|3320.49|0
1632755570000|2021-09-27 15:12:50|3320.95|3320.95|3321.47|3321.47|3321.47|3321.47|3320.95|3320.95|0
1632755580000|2021-09-27 15:13:00|3321.25|3321.25|3321.14|3321.14|3321.25|3321.25|3321.14|3321.14|0
1632755610000|2021-09-27 15:13:30|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|0
1632755640000|2021-09-27 15:14:00|3320.73|3320.73|3320.03|3320.03|3321.08|3321.08|3320.03|3320.03|0
1632755650000|2021-09-27 15:14:10|3319.68|3319.68|3319.68|3319.68|3319.68|3319.68|3319.68|3319.68|0
1632755660000|2021-09-27 15:14:20|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|0
1632755690000|2021-09-27 15:14:50|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|0
1632755700000|2021-09-27 15:15:00|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|0
1632755720000|2021-09-27 15:15:20|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|0
1632755730000|2021-09-27 15:15:30|3319.96|3319.96|3320.07|3320.07|3320.07|3320.07|3319.96|3319.96|0
1632755760000|2021-09-27 15:16:00|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|0
1632755770000|2021-09-27 15:16:10|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|0
1632755790000|2021-09-27 15:16:30|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|0
1632755820000|2021-09-27 15:17:00|3320.43|3320.43|3320.43|3320.43|3320.43|3320.43|3320.43|3320.43|0
1632755830000|2021-09-27 15:17:10|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|0
1632755860000|2021-09-27 15:17:40|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|0
1632755900000|2021-09-27 15:18:20|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|0
1632755930000|2021-09-27 15:18:50|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|0
1632755950000|2021-09-27 15:19:10|3320.53|3320.53|3320.61|3320.61|3320.84|3320.84|3320.53|3320.53|0
1632755960000|2021-09-27 15:19:20|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|0
1632756000000|2021-09-27 15:20:00|3320.15|3320.15|3319.46|3319.46|3320.15|3320.15|3319.46|3319.46|0
1632756010000|2021-09-27 15:20:10|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|0
1632756020000|2021-09-27 15:20:20|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1632756030000|2021-09-27 15:20:30|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|0
1632756060000|2021-09-27 15:21:00|3319|3319|3319|3319|3319|3319|3319|3319|0
1632756090000|2021-09-27 15:21:30|3319.2|3319.2|3319.73|3319.73|3319.73|3319.73|3319.2|3319.2|0
1632756120000|2021-09-27 15:22:00|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|0
1632756130000|2021-09-27 15:22:10|3320.3|3320.3|3320.51|3320.51|3320.51|3320.51|3320.3|3320.3|0
1632756170000|2021-09-27 15:22:50|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|0
1632756180000|2021-09-27 15:23:00|3320.86|3320.86|3320.16|3320.16|3320.86|3320.86|3320.16|3320.16|0
1632756190000|2021-09-27 15:23:10|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|0
1632756200000|2021-09-27 15:23:20|3319.71|3319.71|3319.48|3319.48|3319.71|3319.71|3319.48|3319.48|0
1632756210000|2021-09-27 15:23:30|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|0
1632756230000|2021-09-27 15:23:50|3319.6|3319.6|3319.71|3319.71|3319.71|3319.71|3319.6|3319.6|0
1632756290000|2021-09-27 15:24:50|3320.06|3320.06|3320.29|3320.29|3320.29|3320.29|3320.06|3320.06|0
1632756300000|2021-09-27 15:25:00|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|0
1632756320000|2021-09-27 15:25:20|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|0
1632756330000|2021-09-27 15:25:30|3320.06|3320.06|3320.4|3320.4|3320.4|3320.4|3320.06|3320.06|0
1632756340000|2021-09-27 15:25:40|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|0
1632756360000|2021-09-27 15:26:00|3320.06|3320.06|3320.86|3320.86|3320.86|3320.86|3320.06|3320.06|0
1632756390000|2021-09-27 15:26:30|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|0
1632756410000|2021-09-27 15:26:50|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|0
1632756420000|2021-09-27 15:27:00|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|0
1632756430000|2021-09-27 15:27:10|3320.2|3320.2|3319.97|3319.97|3320.2|3320.2|3319.97|3319.97|0
1632756440000|2021-09-27 15:27:20|3319.75|3319.75|3319.4|3319.4|3319.75|3319.75|3319.29|3319.29|0
1632756450000|2021-09-27 15:27:30|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|0
1632756470000|2021-09-27 15:27:50|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|0
1632756480000|2021-09-27 15:28:00|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|0
1632756490000|2021-09-27 15:28:10|3319.82|3319.82|3319.82|3319.82|3319.82|3319.82|3319.82|3319.82|0
1632756500000|2021-09-27 15:28:20|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|0
1632756510000|2021-09-27 15:28:30|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|0
1632756520000|2021-09-27 15:28:40|3319.74|3319.74|3319.42|3319.42|3319.85|3319.85|3319.42|3319.42|0
1632756530000|2021-09-27 15:28:50|3319.32|3319.32|3318.52|3318.52|3319.32|3319.32|3318.52|3318.52|0
1632756540000|2021-09-27 15:29:00|3319.22|3319.22|3319.42|3319.42|3319.42|3319.42|3319.22|3319.22|0
1632756550000|2021-09-27 15:29:10|3318.72|3318.72|3317.96|3317.96|3318.72|3318.72|3317.85|3317.85|0
1632756560000|2021-09-27 15:29:20|3317.73|3317.73|3317.51|3317.51|3317.73|3317.73|3317.51|3317.51|0
1632756570000|2021-09-27 15:29:30|3317.16|3317.16|3316.82|3316.82|3317.16|3317.16|3316.82|3316.82|0
1632756580000|2021-09-27 15:29:40|3316.47|3316.47|3316.24|3316.24|3316.47|3316.47|3316.24|3316.24|0
1632756590000|2021-09-27 15:29:50|3316.34|3316.34|3317.61|3317.61|3317.82|3317.82|3316.12|3316.12|0
1632813300000|2021-09-28 07:15:00|3300.21|3300.21|3298.84|3298.84|3300.21|3300.21|3298.61|3298.61|0
1632813310000|2021-09-28 07:15:10|3298.17|3298.17|3297.82|3297.82|3298.17|3298.17|3297.82|3297.82|0
1632813360000|2021-09-28 07:16:00|3297.13|3297.13|3297.33|3297.33|3297.33|3297.33|3297.13|3297.13|0
1632813370000|2021-09-28 07:16:10|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1632813380000|2021-09-28 07:16:20|3297.24|3297.24|3297.35|3297.35|3297.35|3297.35|3297.24|3297.24|0
1632813400000|2021-09-28 07:16:40|3297.15|3297.15|3298.06|3298.06|3298.06|3298.06|3297.15|3297.15|0
1632813420000|2021-09-28 07:17:00|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|0
1632813440000|2021-09-28 07:17:20|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1632813470000|2021-09-28 07:17:50|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1632813490000|2021-09-28 07:18:10|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|0
1632813500000|2021-09-28 07:18:20|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1632813520000|2021-09-28 07:18:40|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|0
1632813530000|2021-09-28 07:18:50|3294.62|3294.62|3294.15|3294.15|3294.62|3294.62|3293.93|3293.93|0
1632813540000|2021-09-28 07:19:00|3295.05|3295.05|3294.6|3294.6|3295.05|3295.05|3294.6|3294.6|0
1632813560000|2021-09-28 07:19:20|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|0
1632813570000|2021-09-28 07:19:30|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1632813590000|2021-09-28 07:19:50|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|0
1632813610000|2021-09-28 07:20:10|3294.25|3294.25|3291.83|3291.83|3294.25|3294.25|3291.83|3291.83|0
1632813660000|2021-09-28 07:21:00|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|0
1632813700000|2021-09-28 07:21:40|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|0
1632813710000|2021-09-28 07:21:50|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1632813730000|2021-09-28 07:22:10|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|0
1632813760000|2021-09-28 07:22:40|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1632813770000|2021-09-28 07:22:50|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|0
1632813830000|2021-09-28 07:23:50|3291.81|3291.81|3292.01|3292.01|3292.01|3292.01|3291.81|3291.81|0
1632813870000|2021-09-28 07:24:30|3291.66|3291.66|3291.34|3291.34|3292.12|3292.12|3291.34|3291.34|0
1632813880000|2021-09-28 07:24:40|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1632813890000|2021-09-28 07:24:50|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1632813900000|2021-09-28 07:25:00|3292.36|3292.36|3293.15|3293.15|3293.25|3293.25|3292.36|3292.36|0
1632813910000|2021-09-28 07:25:10|3292.46|3292.46|3291.41|3291.41|3292.46|3292.46|3291.41|3291.41|0
1632813930000|2021-09-28 07:25:30|3291.76|3291.76|3291.54|3291.54|3291.76|3291.76|3291.54|3291.54|0
1632813940000|2021-09-28 07:25:40|3291.31|3291.31|3290.62|3290.62|3291.31|3291.31|3290.62|3290.62|0
1632813960000|2021-09-28 07:26:00|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|0
1632813970000|2021-09-28 07:26:10|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1632813980000|2021-09-28 07:26:20|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|0
1632814000000|2021-09-28 07:26:40|3288.9|3288.9|3288.7|3288.7|3288.9|3288.9|3288.7|3288.7|0
1632814020000|2021-09-28 07:27:00|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1632814030000|2021-09-28 07:27:10|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|0
1632814070000|2021-09-28 07:27:50|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|0
1632814100000|2021-09-28 07:28:20|3288.03|3288.03|3288.25|3288.25|3288.25|3288.25|3288.03|3288.03|0
1632814110000|2021-09-28 07:28:30|3289.3|3289.3|3288.78|3288.78|3289.3|3289.3|3288.13|3288.13|0
1632814120000|2021-09-28 07:28:40|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|0
1632814140000|2021-09-28 07:29:00|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1632814160000|2021-09-28 07:29:20|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|0
1632814180000|2021-09-28 07:29:40|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1632814190000|2021-09-28 07:29:50|3288.22|3288.22|3287.82|3287.82|3288.22|3288.22|3287.82|3287.82|0
1632814200000|2021-09-28 07:30:00|3287.6|3287.6|3285.38|3285.38|3287.6|3287.6|3285.38|3285.38|0
1632814210000|2021-09-28 07:30:10|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1632814260000|2021-09-28 07:31:00|3285.38|3285.38|3285.5|3285.5|3285.5|3285.5|3285.38|3285.38|0
1632814270000|2021-09-28 07:31:10|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|0
1632814280000|2021-09-28 07:31:20|3285.5|3285.5|3285.94|3285.94|3285.94|3285.94|3285.5|3285.5|0
1632814340000|2021-09-28 07:32:20|3286.39|3286.39|3287.07|3287.07|3287.07|3287.07|3286.39|3286.39|0
1632814360000|2021-09-28 07:32:40|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1632814390000|2021-09-28 07:33:10|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1632814410000|2021-09-28 07:33:30|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1632814420000|2021-09-28 07:33:40|3287.69|3287.69|3287.47|3287.47|3287.69|3287.69|3287.47|3287.47|0
1632814440000|2021-09-28 07:34:00|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|0
1632814450000|2021-09-28 07:34:10|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1632814460000|2021-09-28 07:34:20|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|0
1632814500000|2021-09-28 07:35:00|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|0
1632814510000|2021-09-28 07:35:10|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|0
1632814560000|2021-09-28 07:36:00|3287.51|3287.51|3287.86|3287.86|3287.86|3287.86|3287.51|3287.51|0
1632814640000|2021-09-28 07:37:20|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|0
1632814670000|2021-09-28 07:37:50|3287.64|3287.64|3288.34|3288.34|3288.34|3288.34|3287.64|3287.64|0
1632814680000|2021-09-28 07:38:00|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|0
1632814730000|2021-09-28 07:38:50|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|0
1632814760000|2021-09-28 07:39:20|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|0
1632814770000|2021-09-28 07:39:30|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1632814840000|2021-09-28 07:40:40|3288.75|3288.75|3288.98|3288.98|3288.98|3288.98|3288.75|3288.75|0
1632814880000|2021-09-28 07:41:20|3288.63|3288.63|3289.32|3289.32|3289.32|3289.32|3288.63|3288.63|0
1632814940000|2021-09-28 07:42:20|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|0
1632815070000|2021-09-28 07:44:30|3287.95|3287.95|3287.5|3287.5|3287.95|3287.95|3287.5|3287.5|0
1632815080000|2021-09-28 07:44:40|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1632815100000|2021-09-28 07:45:00|3286.76|3286.76|3286.08|3286.08|3286.76|3286.76|3286.08|3286.08|0
1632815130000|2021-09-28 07:45:30|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|0
1632815140000|2021-09-28 07:45:40|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|0
1632815160000|2021-09-28 07:46:00|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1632815170000|2021-09-28 07:46:10|3284.99|3284.99|3285.45|3285.45|3285.45|3285.45|3284.99|3284.99|0
1632815200000|2021-09-28 07:46:40|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.05|3284.05|0
1632815230000|2021-09-28 07:47:10|3284.6|3284.6|3285.01|3285.01|3285.01|3285.01|3284.6|3284.6|0
1632815240000|2021-09-28 07:47:20|3284.31|3284.31|3283.61|3283.61|3284.31|3284.31|3283.61|3283.61|0
1632815260000|2021-09-28 07:47:40|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|0
1632815280000|2021-09-28 07:48:00|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1632815330000|2021-09-28 07:48:50|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1632815340000|2021-09-28 07:49:00|3282.82|3282.82|3281.21|3281.21|3282.82|3282.82|3281.21|3281.21|0
1632815370000|2021-09-28 07:49:30|3280.3|3280.3|3280.99|3280.99|3280.99|3280.99|3280.3|3280.3|0
1632815380000|2021-09-28 07:49:40|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|0
1632815390000|2021-09-28 07:49:50|3281|3281|3281|3281|3281|3281|3281|3281|0
1632815400000|2021-09-28 07:50:00|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|0
1632815420000|2021-09-28 07:50:20|3280.87|3280.87|3281.1|3281.1|3281.1|3281.1|3280.87|3280.87|0
1632815460000|2021-09-28 07:51:00|3281.33|3281.33|3283.11|3283.11|3283.11|3283.11|3281.33|3281.33|0
1632815470000|2021-09-28 07:51:10|3282.76|3282.76|3283.68|3283.68|3283.68|3283.68|3282.76|3282.76|0
1632815540000|2021-09-28 07:52:20|3284.03|3284.03|3285.07|3285.07|3285.07|3285.07|3284.03|3284.03|0
1632815550000|2021-09-28 07:52:30|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1632815560000|2021-09-28 07:52:40|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|0
1632815590000|2021-09-28 07:53:10|3286.42|3286.42|3286.42|3286.42|3286.77|3286.77|3286.42|3286.42|0
1632815610000|2021-09-28 07:53:30|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|0
1632815620000|2021-09-28 07:53:40|3285.97|3285.97|3285.76|3285.76|3285.98|3285.98|3285.63|3285.63|0
1632815650000|2021-09-28 07:54:10|3285.98|3285.98|3285.51|3285.51|3285.98|3285.98|3285.29|3285.29|0
1632815660000|2021-09-28 07:54:20|3285.74|3285.74|3286.08|3286.08|3286.43|3286.43|3285.74|3285.74|0
1632815680000|2021-09-28 07:54:40|3287.46|3287.46|3289.08|3289.08|3290.95|3290.95|3287.46|3287.46|0
1632815690000|2021-09-28 07:54:50|3288.75|3288.75|3288.65|3288.65|3288.86|3288.86|3288.19|3288.19|0
1632815700000|2021-09-28 07:55:00|3288.76|3288.76|3287.64|3287.64|3288.76|3288.76|3287.64|3287.64|0
1632815710000|2021-09-28 07:55:10|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1632815750000|2021-09-28 07:55:50|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1632815760000|2021-09-28 07:56:00|3287.29|3287.29|3288.4|3288.4|3288.4|3288.4|3287.29|3287.29|0
1632815770000|2021-09-28 07:56:10|3288.63|3288.63|3288.85|3288.85|3288.85|3288.85|3288.63|3288.63|0
1632815820000|2021-09-28 07:57:00|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1632815850000|2021-09-28 07:57:30|3287.96|3287.96|3288.19|3288.19|3288.19|3288.19|3287.96|3287.96|0
1632815860000|2021-09-28 07:57:40|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|0
1632815930000|2021-09-28 07:58:50|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1632815950000|2021-09-28 07:59:10|3287.27|3287.27|3285.65|3285.65|3287.27|3287.27|3285.65|3285.65|0
1632815980000|2021-09-28 07:59:40|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1632816000000|2021-09-28 08:00:00|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|0
1632816020000|2021-09-28 08:00:20|3285.99|3285.99|3286.1|3286.1|3286.1|3286.1|3285.99|3285.99|0
1632816030000|2021-09-28 08:00:30|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1632816040000|2021-09-28 08:00:40|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1632816050000|2021-09-28 08:00:50|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1632816070000|2021-09-28 08:01:10|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|0
1632816090000|2021-09-28 08:01:30|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1632816120000|2021-09-28 08:02:00|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|0
1632816140000|2021-09-28 08:02:20|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1632816160000|2021-09-28 08:02:40|3284.97|3284.97|3285.2|3285.2|3285.2|3285.2|3284.97|3284.97|0
1632816180000|2021-09-28 08:03:00|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1632816200000|2021-09-28 08:03:20|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|0
1632816210000|2021-09-28 08:03:30|3283.58|3283.58|3283.13|3283.13|3283.58|3283.58|3283.13|3283.13|0
1632816220000|2021-09-28 08:03:40|3282.9|3282.9|3283.13|3283.13|3283.13|3283.13|3282.9|3282.9|0
1632816250000|2021-09-28 08:04:10|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|0
1632816260000|2021-09-28 08:04:20|3280.68|3280.68|3281.49|3281.49|3281.82|3281.82|3279.73|3279.73|0
1632816270000|2021-09-28 08:04:30|3282.53|3282.53|3282.88|3282.88|3282.88|3282.88|3282.53|3282.53|0
1632816290000|2021-09-28 08:04:50|3282.53|3282.53|3281.62|3281.62|3282.53|3282.53|3281.62|3281.62|0
1632816300000|2021-09-28 08:05:00|3281.27|3281.27|3280.23|3280.23|3281.27|3281.27|3280.23|3280.23|0
1632816320000|2021-09-28 08:05:20|3280|3280|3280|3280|3280|3280|3280|3280|0
1632816330000|2021-09-28 08:05:30|3279.81|3279.81|3279.11|3279.11|3279.81|3279.81|3279.11|3279.11|0
1632816340000|2021-09-28 08:05:40|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|0
1632816350000|2021-09-28 08:05:50|3279.26|3279.26|3278.91|3278.91|3279.26|3279.26|3278.91|3278.91|0
1632816370000|2021-09-28 08:06:10|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1632816380000|2021-09-28 08:06:20|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|0
1632816400000|2021-09-28 08:06:40|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1632816410000|2021-09-28 08:06:50|3278.19|3278.19|3278.41|3278.41|3278.41|3278.41|3278.19|3278.19|0
1632816420000|2021-09-28 08:07:00|3277.97|3277.97|3277.97|3277.97|3277.97|3277.97|3277.97|3277.97|0
1632816430000|2021-09-28 08:07:10|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|0
1632816450000|2021-09-28 08:07:30|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1632816520000|2021-09-28 08:08:40|3277.28|3277.28|3277.97|3277.97|3277.97|3277.97|3276.93|3276.93|0
1632816550000|2021-09-28 08:09:10|3277.75|3277.75|3277.86|3277.86|3277.86|3277.86|3277.75|3277.75|0
1632816560000|2021-09-28 08:09:20|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|0
1632816620000|2021-09-28 08:10:20|3277.68|3277.68|3277.29|3277.29|3277.68|3277.68|3277.29|3277.29|0
1632816650000|2021-09-28 08:10:50|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1632816660000|2021-09-28 08:11:00|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|0
1632816670000|2021-09-28 08:11:10|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1632816680000|2021-09-28 08:11:20|3276.49|3276.49|3275.35|3275.35|3276.49|3276.49|3275.35|3275.35|0
1632816730000|2021-09-28 08:12:10|3274.44|3274.44|3274.09|3274.09|3274.44|3274.44|3274.09|3274.09|0
1632816740000|2021-09-28 08:12:20|3274.39|3274.39|3274.49|3274.49|3274.49|3274.49|3274.39|3274.39|0
1632816750000|2021-09-28 08:12:30|3274.84|3274.84|3275.88|3275.88|3275.88|3275.88|3274.84|3274.84|0
1632816790000|2021-09-28 08:13:10|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1632816810000|2021-09-28 08:13:30|3275.65|3275.65|3276.55|3276.55|3276.55|3276.55|3275.65|3275.65|0
1632816820000|2021-09-28 08:13:40|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|0
1632816830000|2021-09-28 08:13:50|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|0
1632816840000|2021-09-28 08:14:00|3276.9|3276.9|3276.55|3276.55|3276.9|3276.9|3276.55|3276.55|0
1632816850000|2021-09-28 08:14:10|3276.2|3276.2|3275.85|3275.85|3276.2|3276.2|3275.85|3275.85|0
1632816860000|2021-09-28 08:14:20|3275.63|3275.63|3275.85|3275.85|3275.85|3275.85|3275.63|3275.63|0
1632816870000|2021-09-28 08:14:30|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|0
1632816910000|2021-09-28 08:15:10|3275.91|3275.91|3275.79|3275.79|3275.99|3275.99|3275.29|3275.29|0
1632816920000|2021-09-28 08:15:20|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|0
1632816950000|2021-09-28 08:15:50|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1632817000000|2021-09-28 08:16:40|3275.59|3275.59|3275.14|3275.14|3275.59|3275.59|3275.14|3275.14|0
1632817020000|2021-09-28 08:17:00|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1632817030000|2021-09-28 08:17:10|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1632817040000|2021-09-28 08:17:20|3275.11|3275.11|3275.14|3275.14|3275.34|3275.34|3275.11|3275.11|0
1632817050000|2021-09-28 08:17:30|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|0
1632817120000|2021-09-28 08:18:40|3275.02|3275.02|3275.87|3275.87|3275.87|3275.87|3275.02|3275.02|0
1632817130000|2021-09-28 08:18:50|3275.57|3275.57|3275.72|3275.72|3275.83|3275.83|3275.37|3275.37|0
1632817140000|2021-09-28 08:19:00|3275.52|3275.52|3275.18|3275.18|3275.52|3275.52|3275.18|3275.18|0
1632817150000|2021-09-28 08:19:10|3274.89|3274.89|3275.23|3275.23|3275.23|3275.23|3274.89|3274.89|0
1632817180000|2021-09-28 08:19:40|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|0
1632817190000|2021-09-28 08:19:50|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|0
1632817210000|2021-09-28 08:20:10|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|0
1632817220000|2021-09-28 08:20:20|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1632817230000|2021-09-28 08:20:30|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|0
1632817240000|2021-09-28 08:20:40|3274.75|3274.75|3274.4|3274.4|3274.75|3274.75|3274.4|3274.4|0
1632817260000|2021-09-28 08:21:00|3274.06|3274.06|3274.4|3274.4|3274.4|3274.4|3274.06|3274.06|0
1632817360000|2021-09-28 08:22:40|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1632817370000|2021-09-28 08:22:50|3274.96|3274.96|3274.61|3274.61|3274.96|3274.96|3274.61|3274.61|0
1632817380000|2021-09-28 08:23:00|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|0
1632817410000|2021-09-28 08:23:30|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|0
1632817430000|2021-09-28 08:23:50|3273.91|3273.91|3273.21|3273.21|3273.91|3273.91|3273.21|3273.21|0
1632817450000|2021-09-28 08:24:10|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1632817510000|2021-09-28 08:25:10|3273.76|3273.76|3273.54|3273.54|3273.76|3273.76|3273.54|3273.54|0
1632817580000|2021-09-28 08:26:20|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1632817600000|2021-09-28 08:26:40|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|0
1632817610000|2021-09-28 08:26:50|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|0
1632817640000|2021-09-28 08:27:20|3272.85|3272.85|3273.2|3273.2|3273.2|3273.2|3272.85|3272.85|0
1632817670000|2021-09-28 08:27:50|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|0
1632817690000|2021-09-28 08:28:10|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|0
1632817720000|2021-09-28 08:28:40|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.17|3272.17|0
1632817800000|2021-09-28 08:30:00|3272.68|3272.68|3273.54|3273.54|3273.54|3273.54|3272.68|3272.68|0
1632817830000|2021-09-28 08:30:30|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1632817850000|2021-09-28 08:30:50|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|0
1632817860000|2021-09-28 08:31:00|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1632817870000|2021-09-28 08:31:10|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|0
1632817900000|2021-09-28 08:31:40|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1632817910000|2021-09-28 08:31:50|3274.32|3274.32|3275.37|3275.37|3275.37|3275.37|3273.97|3273.97|0
1632817920000|2021-09-28 08:32:00|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1632817960000|2021-09-28 08:32:40|3275.37|3275.37|3275.82|3275.82|3275.82|3275.82|3275.37|3275.37|0
1632817990000|2021-09-28 08:33:10|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1632818000000|2021-09-28 08:33:20|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|0
1632818010000|2021-09-28 08:33:30|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|0
1632818020000|2021-09-28 08:33:40|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|0
1632818030000|2021-09-28 08:33:50|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|0
1632818040000|2021-09-28 08:34:00|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|0
1632818050000|2021-09-28 08:34:10|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|0
1632818060000|2021-09-28 08:34:20|3274.62|3274.62|3273.36|3273.36|3275.32|3275.32|3273.36|3273.36|0
1632818080000|2021-09-28 08:34:40|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|0
1632818090000|2021-09-28 08:34:50|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|0
1632818100000|2021-09-28 08:35:00|3274.62|3274.62|3275.54|3275.54|3275.54|3275.54|3274.62|3274.62|0
1632818110000|2021-09-28 08:35:10|3275.88|3275.88|3276.23|3276.23|3276.23|3276.23|3275.88|3275.88|0
1632818140000|2021-09-28 08:35:40|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|0
1632818160000|2021-09-28 08:36:00|3275.43|3275.43|3274.85|3274.85|3275.43|3275.43|3274.85|3274.85|0
1632818200000|2021-09-28 08:36:40|3275.3|3275.3|3274.95|3274.95|3275.3|3275.3|3274.95|3274.95|0
1632818210000|2021-09-28 08:36:50|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|0
1632818220000|2021-09-28 08:37:00|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|0
1632818360000|2021-09-28 08:39:20|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1632818480000|2021-09-28 08:41:20|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|0
1632818560000|2021-09-28 08:42:40|3276.31|3276.31|3275.85|3275.85|3276.31|3276.31|3275.85|3275.85|0
1632818580000|2021-09-28 08:43:00|3275.62|3275.62|3275.85|3275.85|3275.85|3275.85|3275.62|3275.62|0
1632818590000|2021-09-28 08:43:10|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|0
1632818600000|2021-09-28 08:43:20|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1632818640000|2021-09-28 08:44:00|3275.97|3275.97|3275.62|3275.62|3275.97|3275.97|3275.62|3275.62|0
1632818650000|2021-09-28 08:44:10|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|0
1632818730000|2021-09-28 08:45:30|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1632818750000|2021-09-28 08:45:50|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|0
1632818760000|2021-09-28 08:46:00|3275.72|3275.72|3276.06|3276.06|3276.06|3276.06|3275.72|3275.72|0
1632818840000|2021-09-28 08:47:20|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|0
1632818900000|2021-09-28 08:48:20|3275.51|3275.51|3275.73|3275.73|3275.73|3275.73|3275.51|3275.51|0
1632818930000|2021-09-28 08:48:50|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|0
1632818950000|2021-09-28 08:49:10|3275.63|3275.63|3275.85|3275.85|3275.85|3275.85|3275.63|3275.63|0
1632818980000|2021-09-28 08:49:40|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|0
1632819000000|2021-09-28 08:50:00|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|0
1632819030000|2021-09-28 08:50:30|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1632819120000|2021-09-28 08:52:00|3275.99|3275.99|3275.99|3275.99|3276.34|3276.34|3275.99|3275.99|0
1632819130000|2021-09-28 08:52:10|3276.22|3276.22|3277.95|3277.95|3277.95|3277.95|3276.22|3276.22|0
1632819190000|2021-09-28 08:53:10|3279.69|3279.69|3278.99|3278.99|3279.69|3279.69|3278.99|3278.99|0
1632819200000|2021-09-28 08:53:20|3279.55|3279.55|3279.77|3279.77|3279.77|3279.77|3279.55|3279.55|0
1632819250000|2021-09-28 08:54:10|3280.12|3280.12|3280.12|3280.12|3280.46|3280.46|3280.12|3280.12|0
1632819260000|2021-09-28 08:54:20|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|0
1632819270000|2021-09-28 08:54:30|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|0
1632819280000|2021-09-28 08:54:40|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|0
1632819330000|2021-09-28 08:55:30|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1632819350000|2021-09-28 08:55:50|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|0
1632819360000|2021-09-28 08:56:00|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1632819390000|2021-09-28 08:56:30|3279.15|3279.15|3278.7|3278.7|3279.15|3279.15|3278.7|3278.7|0
1632819400000|2021-09-28 08:56:40|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|0
1632819450000|2021-09-28 08:57:30|3279.05|3279.05|3279.28|3279.28|3279.28|3279.28|3279.05|3279.05|0
1632819600000|2021-09-28 09:00:00|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1632819610000|2021-09-28 09:00:10|3279.83|3279.83|3279.13|3279.13|3279.83|3279.83|3279.13|3279.13|0
1632819630000|2021-09-28 09:00:30|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|0
1632819660000|2021-09-28 09:01:00|3279.13|3279.13|3279.39|3279.39|3279.59|3279.59|3279.13|3279.13|0
1632819690000|2021-09-28 09:01:30|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|0
1632819700000|2021-09-28 09:01:40|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|0
1632819710000|2021-09-28 09:01:50|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1632819720000|2021-09-28 09:02:00|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|0
1632819740000|2021-09-28 09:02:20|3280.23|3280.23|3280.56|3280.56|3280.56|3280.56|3280.23|3280.23|0
1632819800000|2021-09-28 09:03:20|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|0
1632819810000|2021-09-28 09:03:30|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|0
1632819820000|2021-09-28 09:03:40|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|0
1632819840000|2021-09-28 09:04:00|3280.79|3280.79|3280.44|3280.44|3280.79|3280.79|3280.44|3280.44|0
1632819850000|2021-09-28 09:04:10|3280.45|3280.45|3280.56|3280.56|3280.56|3280.56|3280.45|3280.45|0
1632819890000|2021-09-28 09:04:50|3280.76|3280.76|3280.65|3280.65|3280.76|3280.76|3280.65|3280.65|0
1632819900000|2021-09-28 09:05:00|3279.97|3279.97|3280.43|3280.43|3280.43|3280.43|3279.97|3279.97|0
1632819910000|2021-09-28 09:05:10|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1632819930000|2021-09-28 09:05:30|3280.66|3280.66|3280.43|3280.43|3280.66|3280.66|3280.43|3280.43|0
1632819950000|2021-09-28 09:05:50|3280.21|3280.21|3279.78|3279.78|3280.21|3280.21|3279.78|3279.78|0
1632819960000|2021-09-28 09:06:00|3279.98|3279.98|3280.33|3280.33|3280.33|3280.33|3279.98|3279.98|0
1632819980000|2021-09-28 09:06:20|3279.98|3279.98|3279.28|3279.28|3279.98|3279.98|3279.28|3279.28|0
1632820020000|2021-09-28 09:07:00|3279.51|3279.51|3279.28|3279.28|3279.51|3279.51|3279.28|3279.28|0
1632820110000|2021-09-28 09:08:30|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1632820120000|2021-09-28 09:08:40|3280.2|3280.2|3280.72|3280.72|3280.72|3280.72|3280.2|3280.2|0
1632820180000|2021-09-28 09:09:40|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|0
1632820190000|2021-09-28 09:09:50|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1632820210000|2021-09-28 09:10:10|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|0
1632820230000|2021-09-28 09:10:30|3279.66|3279.66|3279.89|3279.89|3279.89|3279.89|3279.66|3279.66|0
1632820290000|2021-09-28 09:11:30|3280.09|3280.09|3279.19|3279.19|3280.09|3280.09|3279.19|3279.19|0
1632820310000|2021-09-28 09:11:50|3278.85|3278.85|3278.55|3278.55|3278.85|3278.85|3278.55|3278.55|0
1632820340000|2021-09-28 09:12:20|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1632820350000|2021-09-28 09:12:30|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|0
1632820370000|2021-09-28 09:12:50|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|0
1632820380000|2021-09-28 09:13:00|3278.87|3278.87|3278.64|3278.64|3278.87|3278.87|3278.64|3278.64|0
1632820400000|2021-09-28 09:13:20|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|0
1632820440000|2021-09-28 09:14:00|3279.19|3279.19|3278.84|3278.84|3279.19|3279.19|3278.84|3278.84|0
1632820460000|2021-09-28 09:14:20|3278.39|3278.39|3278.62|3278.62|3278.62|3278.62|3278.39|3278.39|0
1632820500000|2021-09-28 09:15:00|3278.27|3278.27|3278.47|3278.47|3278.47|3278.47|3278.27|3278.27|0
1632820510000|2021-09-28 09:15:10|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1632820530000|2021-09-28 09:15:30|3277.58|3277.58|3277.58|3277.58|3277.58|3277.58|3277.58|3277.58|0
1632820610000|2021-09-28 09:16:50|3277.36|3277.36|3277.25|3277.25|3277.36|3277.36|3277.25|3277.25|0
1632820650000|2021-09-28 09:17:30|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1632820670000|2021-09-28 09:17:50|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1632820700000|2021-09-28 09:18:20|3276.9|3276.9|3277.2|3277.2|3277.2|3277.2|3276.9|3276.9|0
1632820710000|2021-09-28 09:18:30|3276.9|3276.9|3276.68|3276.68|3276.9|3276.9|3276.68|3276.68|0
1632820780000|2021-09-28 09:19:40|3276.9|3276.9|3277.82|3277.82|3277.82|3277.82|3276.9|3276.9|0
1632820800000|2021-09-28 09:20:00|3277.49|3277.49|3277.71|3277.71|3277.71|3277.71|3277.49|3277.49|0
1632820830000|2021-09-28 09:20:30|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|0
1632820870000|2021-09-28 09:21:10|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1632820940000|2021-09-28 09:22:20|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1632820950000|2021-09-28 09:22:30|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1632820990000|2021-09-28 09:23:10|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1632821000000|2021-09-28 09:23:20|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|0
1632821020000|2021-09-28 09:23:40|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1632821050000|2021-09-28 09:24:10|3275.91|3275.91|3275.51|3275.51|3275.91|3275.91|3275.51|3275.51|0
1632821070000|2021-09-28 09:24:30|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|0
1632821100000|2021-09-28 09:25:00|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|0
1632821150000|2021-09-28 09:25:50|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1632821190000|2021-09-28 09:26:30|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|0
1632821200000|2021-09-28 09:26:40|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1632821210000|2021-09-28 09:26:50|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1632821230000|2021-09-28 09:27:10|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|0
1632821240000|2021-09-28 09:27:20|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1632821250000|2021-09-28 09:27:30|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|0
1632821270000|2021-09-28 09:27:50|3274.83|3274.83|3275.04|3275.04|3275.04|3275.04|3274.83|3274.83|0
1632821290000|2021-09-28 09:28:10|3275.26|3275.26|3275.37|3275.37|3275.37|3275.37|3275.26|3275.26|0
1632821310000|2021-09-28 09:28:30|3275.72|3275.72|3275.37|3275.37|3275.72|3275.72|3275.37|3275.37|0
1632821330000|2021-09-28 09:28:50|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|0
1632821360000|2021-09-28 09:29:20|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|0
1632821370000|2021-09-28 09:29:30|3276.2|3276.2|3277.11|3277.11|3277.11|3277.11|3276.2|3276.2|0
1632821390000|2021-09-28 09:29:50|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1632821400000|2021-09-28 09:30:00|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|0
1632821410000|2021-09-28 09:30:10|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|0
1632821420000|2021-09-28 09:30:20|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|0
1632821440000|2021-09-28 09:30:40|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1632821490000|2021-09-28 09:31:30|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|0
1632821500000|2021-09-28 09:31:40|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|0
1632821530000|2021-09-28 09:32:10|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1632821540000|2021-09-28 09:32:20|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|0
1632821550000|2021-09-28 09:32:30|3276.13|3276.13|3275.91|3275.91|3276.13|3276.13|3275.91|3275.91|0
1632821570000|2021-09-28 09:32:50|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|0
1632821680000|2021-09-28 09:34:40|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1632821700000|2021-09-28 09:35:00|3276.24|3276.24|3276.69|3276.69|3276.69|3276.69|3276.24|3276.24|0
1632821720000|2021-09-28 09:35:20|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1632821750000|2021-09-28 09:35:50|3276.7|3276.7|3276.92|3276.92|3276.92|3276.92|3276.7|3276.7|0
1632821800000|2021-09-28 09:36:40|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1632821890000|2021-09-28 09:38:10|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1632821940000|2021-09-28 09:39:00|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|0
1632821950000|2021-09-28 09:39:10|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|0
1632821980000|2021-09-28 09:39:40|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|0
1632822010000|2021-09-28 09:40:10|3275.96|3275.96|3275.37|3275.37|3275.96|3275.96|3275.37|3275.37|0
1632822020000|2021-09-28 09:40:20|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1632822030000|2021-09-28 09:40:30|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|0
1632822100000|2021-09-28 09:41:40|3275.59|3275.59|3275.81|3275.81|3275.81|3275.81|3275.59|3275.59|0
1632822110000|2021-09-28 09:41:50|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1632822170000|2021-09-28 09:42:50|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|0
1632822220000|2021-09-28 09:43:40|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|0
1632822280000|2021-09-28 09:44:40|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|0
1632822300000|2021-09-28 09:45:00|3275.95|3275.95|3275.72|3275.72|3275.95|3275.95|3275.72|3275.72|0
1632822340000|2021-09-28 09:45:40|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|0
1632822400000|2021-09-28 09:46:40|3275.27|3275.27|3274.28|3274.28|3275.27|3275.27|3274.28|3274.28|0
1632822420000|2021-09-28 09:47:00|3273.94|3273.94|3273.5|3273.5|3273.94|3273.94|3273.27|3273.27|0
1632822430000|2021-09-28 09:47:10|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1632822490000|2021-09-28 09:48:10|3273.5|3273.5|3273.28|3273.28|3273.5|3273.5|3273.28|3273.28|0
1632822530000|2021-09-28 09:48:50|3273.51|3273.51|3273.11|3273.11|3273.51|3273.51|3273.11|3273.11|0
1632822580000|2021-09-28 09:49:40|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1632822640000|2021-09-28 09:50:40|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|0
1632822660000|2021-09-28 09:51:00|3272.85|3272.85|3271.98|3271.98|3272.85|3272.85|3271.98|3271.98|0
1632822670000|2021-09-28 09:51:10|3271.76|3271.76|3271.96|3271.96|3271.96|3271.96|3271.76|3271.76|0
1632822680000|2021-09-28 09:51:20|3271.61|3271.61|3271.38|3271.38|3271.61|3271.61|3271.38|3271.38|0
1632822710000|2021-09-28 09:51:50|3270.69|3270.69|3270.34|3270.34|3270.69|3270.69|3270.34|3270.34|0
1632822730000|2021-09-28 09:52:10|3270.14|3270.14|3270.81|3270.81|3270.81|3270.81|3270.14|3270.14|0
1632822740000|2021-09-28 09:52:20|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|0
1632822750000|2021-09-28 09:52:30|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|0
1632822770000|2021-09-28 09:52:50|3270.04|3270.04|3269.46|3269.46|3270.04|3270.04|3269.46|3269.46|0
1632822780000|2021-09-28 09:53:00|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|0
1632822820000|2021-09-28 09:53:40|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|3270.01|0
1632822840000|2021-09-28 09:54:00|3269.78|3269.78|3270.19|3270.19|3270.19|3270.19|3269.78|3269.78|0
1632822850000|2021-09-28 09:54:10|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|0
1632822860000|2021-09-28 09:54:20|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|0
1632822940000|2021-09-28 09:55:40|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|0
1632822950000|2021-09-28 09:55:50|3268.41|3268.41|3268.41|3268.41|3268.41|3268.41|3268.41|3268.41|0
1632822960000|2021-09-28 09:56:00|3268.06|3268.06|3267.37|3267.37|3268.06|3268.06|3267.37|3267.37|0
1632822980000|2021-09-28 09:56:20|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|0
1632823000000|2021-09-28 09:56:40|3266.72|3266.72|3266.94|3266.94|3266.94|3266.94|3266.72|3266.72|0
1632823020000|2021-09-28 09:57:00|3267.17|3267.17|3267.39|3267.39|3267.39|3267.39|3267.17|3267.17|0
1632823030000|2021-09-28 09:57:10|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|0
1632823060000|2021-09-28 09:57:40|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|0
1632823080000|2021-09-28 09:58:00|3267.74|3267.74|3268.04|3268.04|3268.04|3268.04|3267.74|3267.74|0
1632823090000|2021-09-28 09:58:10|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|0
1632823150000|2021-09-28 09:59:10|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|3266.69|0
1632823160000|2021-09-28 09:59:20|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|0
1632823170000|2021-09-28 09:59:30|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|0
1632823180000|2021-09-28 09:59:40|3266.59|3266.59|3266.36|3266.36|3266.59|3266.59|3266.36|3266.36|0
1632823200000|2021-09-28 10:00:00|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|0
1632823210000|2021-09-28 10:00:10|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1632823220000|2021-09-28 10:00:20|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|0
1632823260000|2021-09-28 10:01:00|3266.68|3266.68|3266.48|3266.48|3266.68|3266.68|3266.48|3266.48|0
1632823310000|2021-09-28 10:01:50|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|0
1632823320000|2021-09-28 10:02:00|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|0
1632823350000|2021-09-28 10:02:30|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|0
1632823460000|2021-09-28 10:04:20|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|0
1632823570000|2021-09-28 10:06:10|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|0
1632823620000|2021-09-28 10:07:00|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1632823640000|2021-09-28 10:07:20|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|0
1632823650000|2021-09-28 10:07:30|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|0
1632823690000|2021-09-28 10:08:10|3263.48|3263.48|3263.71|3263.71|3263.71|3263.71|3263.48|3263.48|0
1632823700000|2021-09-28 10:08:20|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|3263.94|0
1632823740000|2021-09-28 10:09:00|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|0
1632823800000|2021-09-28 10:10:00|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|0
1632823810000|2021-09-28 10:10:10|3262.59|3262.59|3262.24|3262.24|3262.59|3262.59|3262.24|3262.24|0
1632823830000|2021-09-28 10:10:30|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|0
1632823840000|2021-09-28 10:10:40|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|0
1632823900000|2021-09-28 10:11:40|3261.32|3261.32|3260.97|3260.97|3261.32|3261.32|3260.97|3260.97|0
1632823920000|2021-09-28 10:12:00|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|0
1632823930000|2021-09-28 10:12:10|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|0
1632823960000|2021-09-28 10:12:40|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|0
1632823990000|2021-09-28 10:13:10|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|0
1632824000000|2021-09-28 10:13:20|3260.18|3260.18|3261.23|3261.23|3261.23|3261.23|3260.18|3260.18|0
1632824010000|2021-09-28 10:13:30|3260.53|3260.53|3260.88|3260.88|3260.88|3260.88|3260.53|3260.53|0
1632824040000|2021-09-28 10:14:00|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|0
1632824080000|2021-09-28 10:14:40|3260.71|3260.71|3260.61|3260.61|3260.71|3260.71|3260.61|3260.61|0
1632824110000|2021-09-28 10:15:10|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1632824130000|2021-09-28 10:15:30|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|0
1632824140000|2021-09-28 10:15:40|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1632824150000|2021-09-28 10:15:50|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|0
1632824160000|2021-09-28 10:16:00|3259.26|3259.26|3259.48|3259.48|3259.48|3259.48|3259.26|3259.26|0
1632824180000|2021-09-28 10:16:20|3260.18|3260.18|3260.98|3260.98|3260.98|3260.98|3260.18|3260.18|0
1632824190000|2021-09-28 10:16:30|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|0
1632824200000|2021-09-28 10:16:40|3260.98|3260.98|3261.2|3261.2|3261.2|3261.2|3260.98|3260.98|0
1632824240000|2021-09-28 10:17:20|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1632824270000|2021-09-28 10:17:50|3260.55|3260.55|3260.44|3260.44|3260.55|3260.55|3260.44|3260.44|0
1632824280000|2021-09-28 10:18:00|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1632824330000|2021-09-28 10:18:50|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|0
1632824340000|2021-09-28 10:19:00|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1632824370000|2021-09-28 10:19:30|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|0
1632824400000|2021-09-28 10:20:00|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|0
1632824420000|2021-09-28 10:20:20|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|0
1632824440000|2021-09-28 10:20:40|3259.56|3259.56|3259.76|3259.76|3259.76|3259.76|3259.56|3259.56|0
1632824450000|2021-09-28 10:20:50|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|0
1632824490000|2021-09-28 10:21:30|3260.1|3260.1|3259.87|3259.87|3260.1|3260.1|3259.87|3259.87|0
1632824500000|2021-09-28 10:21:40|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1632824510000|2021-09-28 10:21:50|3260.44|3260.44|3260.32|3260.32|3260.44|3260.44|3260.09|3260.09|0
1632824520000|2021-09-28 10:22:00|3260.09|3260.09|3260.09|3260.09|3260.32|3260.32|3260.09|3260.09|0
1632824530000|2021-09-28 10:22:10|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|0
1632824540000|2021-09-28 10:22:20|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|0
1632824550000|2021-09-28 10:22:30|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|0
1632824560000|2021-09-28 10:22:40|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|0
1632824570000|2021-09-28 10:22:50|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|0
1632824590000|2021-09-28 10:23:10|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|0
1632824600000|2021-09-28 10:23:20|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|0
1632824640000|2021-09-28 10:24:00|3260.57|3260.57|3260.34|3260.34|3260.57|3260.57|3260.34|3260.34|0
1632824690000|2021-09-28 10:24:50|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|0
1632824700000|2021-09-28 10:25:00|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|0
1632824720000|2021-09-28 10:25:20|3260.24|3260.24|3259.89|3259.89|3260.24|3260.24|3259.89|3259.89|0
1632824790000|2021-09-28 10:26:30|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|3259.69|0
1632824810000|2021-09-28 10:26:50|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1632824820000|2021-09-28 10:27:00|3259.69|3259.69|3259.92|3259.92|3259.92|3259.92|3259.69|3259.69|0
1632824840000|2021-09-28 10:27:20|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|0
1632824890000|2021-09-28 10:28:10|3259.27|3259.27|3259.39|3259.39|3259.39|3259.39|3258.83|3258.83|0
1632824940000|2021-09-28 10:29:00|3259.62|3259.62|3259.84|3259.84|3259.84|3259.84|3259.62|3259.62|0
1632824950000|2021-09-28 10:29:10|3260.07|3260.07|3260.29|3260.29|3260.29|3260.29|3260.07|3260.07|0
1632825020000|2021-09-28 10:30:20|3259.84|3259.84|3260.07|3260.07|3260.07|3260.07|3259.84|3259.84|0
1632825050000|2021-09-28 10:30:50|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1632825060000|2021-09-28 10:31:00|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|3260.17|0
1632825070000|2021-09-28 10:31:10|3260.52|3260.52|3260.28|3260.28|3260.52|3260.52|3259.82|3259.82|0
1632825080000|2021-09-28 10:31:20|3260.98|3260.98|3260.63|3260.63|3260.98|3260.98|3260.63|3260.63|0
1632825090000|2021-09-28 10:31:30|3260.43|3260.43|3260.09|3260.09|3260.43|3260.43|3260.09|3260.09|0
1632825120000|2021-09-28 10:32:00|3260.44|3260.44|3260.09|3260.09|3260.44|3260.44|3260.09|3260.09|0
1632825130000|2021-09-28 10:32:10|3260.44|3260.44|3260.67|3260.67|3260.67|3260.67|3260.44|3260.44|0
1632825140000|2021-09-28 10:32:20|3260.32|3260.32|3260.54|3260.54|3260.54|3260.54|3260.32|3260.32|0
1632825170000|2021-09-28 10:32:50|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|0
1632825180000|2021-09-28 10:33:00|3260.54|3260.54|3260.54|3260.54|3260.89|3260.89|3260.54|3260.54|0
1632825190000|2021-09-28 10:33:10|3260.89|3260.89|3259.97|3259.97|3260.89|3260.89|3259.97|3259.97|0
1632825200000|2021-09-28 10:33:20|3260.31|3260.31|3259.97|3259.97|3260.31|3260.31|3259.97|3259.97|0
1632825210000|2021-09-28 10:33:30|3260.66|3260.66|3260.31|3260.31|3260.66|3260.66|3260.31|3260.31|0
1632825220000|2021-09-28 10:33:40|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|0
1632825230000|2021-09-28 10:33:50|3260.44|3260.44|3260.66|3260.66|3260.66|3260.66|3260.44|3260.44|0
1632825240000|2021-09-28 10:34:00|3261.01|3261.01|3261.06|3261.06|3261.06|3261.06|3260.71|3260.71|0
1632825250000|2021-09-28 10:34:10|3260.36|3260.36|3260.14|3260.14|3260.36|3260.36|3259.79|3259.79|0
1632825260000|2021-09-28 10:34:20|3259.79|3259.79|3260.14|3260.14|3260.14|3260.14|3259.79|3259.79|0
1632825280000|2021-09-28 10:34:40|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|0
1632825290000|2021-09-28 10:34:50|3259.59|3259.59|3259.49|3259.49|3259.59|3259.59|3259.49|3259.49|0
1632825300000|2021-09-28 10:35:00|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1632825310000|2021-09-28 10:35:10|3259.24|3259.24|3259.59|3259.59|3259.59|3259.59|3259.24|3259.24|0
1632825330000|2021-09-28 10:35:30|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|3259.94|0
1632825340000|2021-09-28 10:35:40|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|0
1632825390000|2021-09-28 10:36:30|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|0
1632825400000|2021-09-28 10:36:40|3260.94|3260.94|3259.54|3259.54|3260.94|3260.94|3259.54|3259.54|0
1632825410000|2021-09-28 10:36:50|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|0
1632825460000|2021-09-28 10:37:40|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|0
1632825500000|2021-09-28 10:38:20|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|0
1632825540000|2021-09-28 10:39:00|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|0
1632825630000|2021-09-28 10:40:30|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|0
1632825650000|2021-09-28 10:40:50|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|0
1632825800000|2021-09-28 10:43:20|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|0
1632825860000|2021-09-28 10:44:20|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|0
1632825900000|2021-09-28 10:45:00|3260.23|3260.23|3259.55|3259.55|3260.23|3260.23|3259.55|3259.55|0
1632825950000|2021-09-28 10:45:50|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|0
1632825960000|2021-09-28 10:46:00|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1632825970000|2021-09-28 10:46:10|3258.55|3258.55|3257.89|3257.89|3258.55|3258.55|3257.89|3257.89|0
1632825980000|2021-09-28 10:46:20|3258.93|3258.93|3259.28|3259.28|3259.28|3259.28|3258.93|3258.93|0
1632826000000|2021-09-28 10:46:40|3259.08|3259.08|3258.98|3258.98|3259.08|3259.08|3258.98|3258.98|0
1632826010000|2021-09-28 10:46:50|3259.33|3259.33|3259.68|3259.68|3259.68|3259.68|3259.33|3259.33|0
1632826030000|2021-09-28 10:47:10|3260.37|3260.37|3261.07|3261.07|3261.07|3261.07|3260.37|3260.37|0
1632826060000|2021-09-28 10:47:40|3260.84|3260.84|3260.25|3260.25|3261.64|3261.64|3260.25|3260.25|0
1632826110000|2021-09-28 10:48:30|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|0
1632826120000|2021-09-28 10:48:40|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|0
1632826140000|2021-09-28 10:49:00|3261.27|3261.27|3261.96|3261.96|3261.96|3261.96|3261.27|3261.27|0
1632826210000|2021-09-28 10:50:10|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|0
1632826220000|2021-09-28 10:50:20|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|0
1632826230000|2021-09-28 10:50:30|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|0
1632826260000|2021-09-28 10:51:00|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1632826280000|2021-09-28 10:51:20|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|0
1632826290000|2021-09-28 10:51:30|3260.51|3260.51|3260.08|3260.08|3260.51|3260.51|3260.08|3260.08|0
1632826310000|2021-09-28 10:51:50|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|0
1632826330000|2021-09-28 10:52:10|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|0
1632826360000|2021-09-28 10:52:40|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|0
1632826380000|2021-09-28 10:53:00|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|0
1632826410000|2021-09-28 10:53:30|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|0
1632826420000|2021-09-28 10:53:40|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|0
1632826440000|2021-09-28 10:54:00|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1632826470000|2021-09-28 10:54:30|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|0
1632826490000|2021-09-28 10:54:50|3260.82|3260.82|3261.05|3261.05|3261.05|3261.05|3260.82|3260.82|0
1632826500000|2021-09-28 10:55:00|3260.71|3260.71|3260.71|3260.71|3260.71|3260.71|3260.71|3260.71|0
1632826560000|2021-09-28 10:56:00|3261.06|3261.06|3260.67|3260.67|3261.06|3261.06|3260.67|3260.67|0
1632826570000|2021-09-28 10:56:10|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|0
1632826590000|2021-09-28 10:56:30|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1632826600000|2021-09-28 10:56:40|3260.56|3260.56|3260.33|3260.33|3260.56|3260.56|3260.33|3260.33|0
1632826610000|2021-09-28 10:56:50|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|0
1632826640000|2021-09-28 10:57:20|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1632826670000|2021-09-28 10:57:50|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1632826690000|2021-09-28 10:58:10|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1632826740000|2021-09-28 10:59:00|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|0
1632826760000|2021-09-28 10:59:20|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|0
1632826790000|2021-09-28 10:59:50|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|0
1632826810000|2021-09-28 11:00:10|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1632826840000|2021-09-28 11:00:40|3260.61|3260.61|3260.96|3260.96|3260.96|3260.96|3260.61|3260.61|0
1632826870000|2021-09-28 11:01:10|3260.74|3260.74|3261.07|3261.07|3261.07|3261.07|3260.74|3260.74|0
1632826920000|2021-09-28 11:02:00|3260.72|3260.72|3260.54|3260.54|3260.74|3260.74|3260.52|3260.52|0
1632826930000|2021-09-28 11:02:10|3260.77|3260.77|3261|3261|3261|3261|3260.77|3260.77|0
1632826950000|2021-09-28 11:02:30|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1632826980000|2021-09-28 11:03:00|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1632827010000|2021-09-28 11:03:30|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|0
1632827040000|2021-09-28 11:04:00|3260.91|3260.91|3260.86|3260.86|3261.21|3261.21|3260.86|3260.86|0
1632827050000|2021-09-28 11:04:10|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|0
1632827060000|2021-09-28 11:04:20|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1632827100000|2021-09-28 11:05:00|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|0
1632827130000|2021-09-28 11:05:30|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|0
1632827140000|2021-09-28 11:05:40|3261.51|3261.51|3261.29|3261.29|3261.51|3261.51|3261.29|3261.29|0
1632827170000|2021-09-28 11:06:10|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|0
1632827200000|2021-09-28 11:06:40|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1632827230000|2021-09-28 11:07:10|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|0
1632827240000|2021-09-28 11:07:20|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1632827310000|2021-09-28 11:08:30|3260.56|3260.56|3260.56|3260.56|3260.56|3260.56|3260.56|3260.56|0
1632827320000|2021-09-28 11:08:40|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.11|3260.11|0
1632827340000|2021-09-28 11:09:00|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|3260.26|0
1632827360000|2021-09-28 11:09:20|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|0
1632827380000|2021-09-28 11:09:40|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|0
1632827400000|2021-09-28 11:10:00|3259.58|3259.58|3259.02|3259.02|3259.58|3259.58|3259.02|3259.02|0
1632827420000|2021-09-28 11:10:20|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1632827430000|2021-09-28 11:10:30|3258.32|3258.32|3258.12|3258.12|3258.32|3258.32|3258.12|3258.12|0
1632827460000|2021-09-28 11:11:00|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|0
1632827470000|2021-09-28 11:11:10|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|0
1632827500000|2021-09-28 11:11:40|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|0
1632827510000|2021-09-28 11:11:50|3257.13|3257.13|3256.9|3256.9|3257.13|3257.13|3256.9|3256.9|0
1632827540000|2021-09-28 11:12:20|3256.55|3256.55|3256.21|3256.21|3256.55|3256.55|3256.21|3256.21|0
1632827550000|2021-09-28 11:12:30|3255.86|3255.86|3255.56|3255.56|3255.86|3255.86|3255.56|3255.56|0
1632827640000|2021-09-28 11:14:00|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|0
1632827670000|2021-09-28 11:14:30|3255.43|3255.43|3254.98|3254.98|3255.43|3255.43|3254.98|3254.98|0
1632827700000|2021-09-28 11:15:00|3254.64|3254.64|3254.74|3254.74|3254.74|3254.74|3254.64|3254.64|0
1632827710000|2021-09-28 11:15:10|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|0
1632827720000|2021-09-28 11:15:20|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|0
1632827770000|2021-09-28 11:16:10|3255.51|3255.51|3256.08|3256.08|3256.08|3256.08|3255.51|3255.51|0
1632827830000|2021-09-28 11:17:10|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1632827840000|2021-09-28 11:17:20|3256.64|3256.64|3256.76|3256.76|3256.76|3256.76|3256.41|3256.41|0
1632827880000|2021-09-28 11:18:00|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1632827920000|2021-09-28 11:18:40|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|0
1632827930000|2021-09-28 11:18:50|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|0
1632827940000|2021-09-28 11:19:00|3255.77|3255.77|3255.32|3255.32|3255.77|3255.77|3255.32|3255.32|0
1632827960000|2021-09-28 11:19:20|3255.21|3255.21|3255.21|3255.21|3255.21|3255.21|3255.21|3255.21|0
1632827990000|2021-09-28 11:19:50|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1632828000000|2021-09-28 11:20:00|3255.06|3255.06|3254.6|3254.6|3255.06|3255.06|3254.38|3254.38|0
1632828010000|2021-09-28 11:20:10|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|0
1632828020000|2021-09-28 11:20:20|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|0
1632828050000|2021-09-28 11:20:50|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1632828070000|2021-09-28 11:21:10|3254.6|3254.6|3255.04|3255.04|3255.04|3255.04|3254.6|3254.6|0
1632828080000|2021-09-28 11:21:20|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|0
1632828090000|2021-09-28 11:21:30|3254.69|3254.69|3254.47|3254.47|3254.69|3254.69|3254.47|3254.47|0
1632828110000|2021-09-28 11:21:50|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|0
1632828140000|2021-09-28 11:22:20|3254.27|3254.27|3254.5|3254.5|3254.5|3254.5|3254.27|3254.27|0
1632828200000|2021-09-28 11:23:20|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|0
1632828240000|2021-09-28 11:24:00|3253.87|3253.87|3253.57|3253.57|3254.22|3254.22|3253.57|3253.57|0
1632828250000|2021-09-28 11:24:10|3253.47|3253.47|3253.37|3253.37|3253.47|3253.47|3253.37|3253.37|0
1632828310000|2021-09-28 11:25:10|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|0
1632828320000|2021-09-28 11:25:20|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|0
1632828330000|2021-09-28 11:25:30|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|0
1632828350000|2021-09-28 11:25:50|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1632828360000|2021-09-28 11:26:00|3254.31|3254.31|3254.76|3254.76|3254.76|3254.76|3254.31|3254.31|0
1632828380000|2021-09-28 11:26:20|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|0
1632828400000|2021-09-28 11:26:40|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|0
1632828420000|2021-09-28 11:27:00|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|0
1632828430000|2021-09-28 11:27:10|3253.81|3253.81|3253.04|3253.04|3253.81|3253.81|3253.04|3253.04|0
1632828480000|2021-09-28 11:28:00|3253.24|3253.24|3253.79|3253.79|3253.79|3253.79|3253.24|3253.24|0
1632828520000|2021-09-28 11:28:40|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|0
1632828530000|2021-09-28 11:28:50|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|0
1632828540000|2021-09-28 11:29:00|3253.99|3253.99|3254.59|3254.59|3254.59|3254.59|3253.99|3253.99|0
1632828580000|2021-09-28 11:29:40|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|0
1632828590000|2021-09-28 11:29:50|3253.9|3253.9|3253.22|3253.22|3253.9|3253.9|3253.22|3253.22|0
1632828600000|2021-09-28 11:30:00|3252.99|3252.99|3252.65|3252.65|3252.99|3252.99|3252.65|3252.65|0
1632828620000|2021-09-28 11:30:20|3252.95|3252.95|3252.54|3252.54|3252.95|3252.95|3252.54|3252.54|0
1632828630000|2021-09-28 11:30:30|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|0
1632828660000|2021-09-28 11:31:00|3253|3253|3253.22|3253.22|3253.45|3253.45|3253|3253|0
1632828670000|2021-09-28 11:31:10|3253.45|3253.45|3253.8|3253.8|3253.8|3253.8|3253.45|3253.45|0
1632828680000|2021-09-28 11:31:20|3253.91|3253.91|3253.8|3253.8|3253.91|3253.91|3253.8|3253.8|0
1632828730000|2021-09-28 11:32:10|3253.57|3253.57|3253.69|3253.69|3253.69|3253.69|3253.57|3253.57|0
1632828760000|2021-09-28 11:32:40|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|0
1632828780000|2021-09-28 11:33:00|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|0
1632828820000|2021-09-28 11:33:40|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|0
1632828850000|2021-09-28 11:34:10|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|0
1632828870000|2021-09-28 11:34:30|3252.93|3252.93|3252.23|3252.23|3252.93|3252.93|3252.23|3252.23|0
1632828900000|2021-09-28 11:35:00|3252|3252|3252.3|3252.3|3252.3|3252.3|3252|3252|0
1632828920000|2021-09-28 11:35:20|3252.65|3252.65|3252.3|3252.3|3252.65|3252.65|3252.3|3252.3|0
1632828970000|2021-09-28 11:36:10|3251.61|3251.61|3251.95|3251.95|3251.95|3251.95|3251.61|3251.61|0
1632829020000|2021-09-28 11:37:00|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1632829080000|2021-09-28 11:38:00|3253|3253|3252.7|3252.7|3253|3253|3252.7|3252.7|0
1632829130000|2021-09-28 11:38:50|3252.5|3252.5|3252.7|3252.7|3252.7|3252.7|3252.5|3252.5|0
1632829140000|2021-09-28 11:39:00|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|0
1632829170000|2021-09-28 11:39:30|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|0
1632829200000|2021-09-28 11:40:00|3253.05|3253.05|3252.85|3252.85|3253.05|3253.05|3252.85|3252.85|0
1632829210000|2021-09-28 11:40:10|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|0
1632829240000|2021-09-28 11:40:40|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|0
1632829280000|2021-09-28 11:41:20|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|0
1632829330000|2021-09-28 11:42:10|3253.58|3253.58|3254.32|3254.32|3254.32|3254.32|3253.58|3253.58|0
1632829370000|2021-09-28 11:42:50|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.28|3253.28|0
1632829380000|2021-09-28 11:43:00|3253.43|3253.43|3253.08|3253.08|3253.43|3253.43|3253.08|3253.08|0
1632829460000|2021-09-28 11:44:20|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|0
1632829490000|2021-09-28 11:44:50|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1632829500000|2021-09-28 11:45:00|3252.78|3252.78|3252.04|3252.04|3252.78|3252.78|3252.04|3252.04|0
1632829510000|2021-09-28 11:45:10|3252.73|3252.73|3252.53|3252.53|3252.73|3252.73|3252.53|3252.53|0
1632829550000|2021-09-28 11:45:50|3252.76|3252.76|3252.98|3252.98|3252.98|3252.98|3252.76|3252.76|0
1632829600000|2021-09-28 11:46:40|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|0
1632829630000|2021-09-28 11:47:10|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|0
1632829700000|2021-09-28 11:48:20|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|0
1632829710000|2021-09-28 11:48:30|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|0
1632829750000|2021-09-28 11:49:10|3252.92|3252.92|3252.7|3252.7|3252.92|3252.92|3252.7|3252.7|0
1632829810000|2021-09-28 11:50:10|3253.05|3253.05|3252.7|3252.7|3253.05|3253.05|3252.7|3252.7|0
1632829820000|2021-09-28 11:50:20|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|0
1632829860000|2021-09-28 11:51:00|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|0
1632829870000|2021-09-28 11:51:10|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|0
1632829880000|2021-09-28 11:51:20|3252.19|3252.19|3252.42|3252.42|3252.42|3252.42|3252.19|3252.19|0
1632829900000|2021-09-28 11:51:40|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1632829910000|2021-09-28 11:51:50|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|0
1632829930000|2021-09-28 11:52:10|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1632829940000|2021-09-28 11:52:20|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|0
1632829970000|2021-09-28 11:52:50|3253.1|3253.1|3253.22|3253.22|3253.22|3253.22|3253.1|3253.1|0
1632830020000|2021-09-28 11:53:40|3253.44|3253.44|3253.22|3253.22|3253.44|3253.44|3253.22|3253.22|0
1632830060000|2021-09-28 11:54:20|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|3252.87|0
1632830090000|2021-09-28 11:54:50|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1632830240000|2021-09-28 11:57:20|3252.25|3252.25|3251.74|3251.74|3252.25|3252.25|3251.74|3251.74|0
1632830250000|2021-09-28 11:57:30|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|0
1632830290000|2021-09-28 11:58:10|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|0
1632830300000|2021-09-28 11:58:20|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|0
1632830340000|2021-09-28 11:59:00|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|0
1632830370000|2021-09-28 11:59:30|3249.39|3249.39|3249.29|3249.29|3249.39|3249.39|3249.29|3249.29|0
1632830380000|2021-09-28 11:59:40|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|0
1632830400000|2021-09-28 12:00:00|3249.41|3249.41|3249.32|3249.32|3249.77|3249.77|3249.21|3249.21|0
1632830410000|2021-09-28 12:00:10|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|0
1632830430000|2021-09-28 12:00:30|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|0
1632830440000|2021-09-28 12:00:40|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1632830460000|2021-09-28 12:01:00|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|0
1632830480000|2021-09-28 12:01:20|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|0
1632830520000|2021-09-28 12:02:00|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|0
1632830530000|2021-09-28 12:02:10|3250.56|3250.56|3250.34|3250.34|3250.56|3250.56|3250.34|3250.34|0
1632830540000|2021-09-28 12:02:20|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|0
1632830560000|2021-09-28 12:02:40|3250.44|3250.44|3249.52|3249.52|3250.44|3250.44|3249.52|3249.52|0
1632830590000|2021-09-28 12:03:10|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|0
1632830600000|2021-09-28 12:03:20|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|0
1632830610000|2021-09-28 12:03:30|3250|3250|3250|3250|3250|3250|3250|3250|0
1632830620000|2021-09-28 12:03:40|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|0
1632830630000|2021-09-28 12:03:50|3250|3250|3250|3250|3250|3250|3250|3250|0
1632830670000|2021-09-28 12:04:30|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|3250.29|0
1632830700000|2021-09-28 12:05:00|3250.98|3250.98|3251.21|3251.21|3251.21|3251.21|3250.98|3250.98|0
1632830710000|2021-09-28 12:05:10|3251.91|3251.91|3252|3252|3252|3252|3251.91|3251.91|0
1632830760000|2021-09-28 12:06:00|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1632830790000|2021-09-28 12:06:30|3252.22|3252.22|3255.56|3255.56|3255.56|3255.56|3252.22|3252.22|0
1632830800000|2021-09-28 12:06:40|3255.66|3255.66|3256.18|3256.18|3256.18|3256.18|3255.66|3255.66|0
1632830810000|2021-09-28 12:06:50|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|0
1632830830000|2021-09-28 12:07:10|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|0
1632830900000|2021-09-28 12:08:20|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|0
1632830910000|2021-09-28 12:08:30|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1632830920000|2021-09-28 12:08:40|3256.3|3256.3|3255.28|3255.28|3256.3|3256.3|3255.03|3255.03|0
1632830930000|2021-09-28 12:08:50|3255.63|3255.63|3255.28|3255.28|3255.63|3255.63|3255.28|3255.28|0
1632830940000|2021-09-28 12:09:00|3255.63|3255.63|3255.28|3255.28|3255.63|3255.63|3255.28|3255.28|0
1632830960000|2021-09-28 12:09:20|3255.08|3255.08|3254.39|3254.39|3255.08|3255.08|3254.39|3254.39|0
1632830970000|2021-09-28 12:09:30|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|0
1632831000000|2021-09-28 12:10:00|3254.39|3254.39|3254.78|3254.78|3254.78|3254.78|3254.39|3254.39|0
1632831030000|2021-09-28 12:10:30|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1632831040000|2021-09-28 12:10:40|3255.12|3255.12|3254.89|3254.89|3255.12|3255.12|3254.89|3254.89|0
1632831100000|2021-09-28 12:11:40|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|0
1632831130000|2021-09-28 12:12:10|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1632831140000|2021-09-28 12:12:20|3255.24|3255.24|3255.94|3255.94|3255.94|3255.94|3255.24|3255.24|0
1632831150000|2021-09-28 12:12:30|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|0
1632831170000|2021-09-28 12:12:50|3255.36|3255.36|3255.76|3255.76|3255.76|3255.76|3255.36|3255.36|0
1632831210000|2021-09-28 12:13:30|3257.15|3257.15|3257.05|3257.05|3257.15|3257.15|3256.85|3256.85|0
1632831250000|2021-09-28 12:14:10|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1632831350000|2021-09-28 12:15:50|3257.6|3257.6|3257.95|3257.95|3257.95|3257.95|3257.6|3257.6|0
1632831360000|2021-09-28 12:16:00|3257.73|3257.73|3258.18|3258.18|3258.18|3258.18|3257.73|3257.73|0
1632831370000|2021-09-28 12:16:10|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|0
1632831380000|2021-09-28 12:16:20|3258.73|3258.73|3259.03|3259.03|3259.13|3259.13|3258.73|3258.73|0
1632831420000|2021-09-28 12:17:00|3259.38|3259.38|3260.07|3260.07|3260.07|3260.07|3259.38|3259.38|0
1632831480000|2021-09-28 12:18:00|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|0
1632831490000|2021-09-28 12:18:10|3258.98|3258.98|3258.98|3258.98|3259.33|3259.33|3258.63|3258.63|0
1632831510000|2021-09-28 12:18:30|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|0
1632831530000|2021-09-28 12:18:50|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1632831540000|2021-09-28 12:19:00|3257.61|3257.61|3256.91|3256.91|3257.61|3257.61|3256.91|3256.91|0
1632831640000|2021-09-28 12:20:40|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1632831660000|2021-09-28 12:21:00|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|0
1632831770000|2021-09-28 12:22:50|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|0
1632831780000|2021-09-28 12:23:00|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|0
1632831870000|2021-09-28 12:24:30|3256.27|3256.27|3255.6|3255.6|3256.27|3256.27|3255.6|3255.6|0
1632832010000|2021-09-28 12:26:50|3255.14|3255.14|3255.6|3255.6|3255.6|3255.6|3255.14|3255.14|0
1632832020000|2021-09-28 12:27:00|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|0
1632832060000|2021-09-28 12:27:40|3256.11|3256.11|3256.21|3256.21|3256.21|3256.21|3256.11|3256.11|0
1632832070000|2021-09-28 12:27:50|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|0
1632832090000|2021-09-28 12:28:10|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|0
1632832170000|2021-09-28 12:29:30|3255.39|3255.39|3255.74|3255.74|3255.74|3255.74|3255.39|3255.39|0
1632832190000|2021-09-28 12:29:50|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|0
1632832240000|2021-09-28 12:30:40|3256.15|3256.15|3256.95|3256.95|3256.95|3256.95|3256.15|3256.15|0
1632832250000|2021-09-28 12:30:50|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1632832270000|2021-09-28 12:31:10|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|0
1632832330000|2021-09-28 12:32:10|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|0
1632832360000|2021-09-28 12:32:40|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|0
1632832380000|2021-09-28 12:33:00|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|0
1632832390000|2021-09-28 12:33:10|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1632832400000|2021-09-28 12:33:20|3257.83|3257.83|3258.05|3258.05|3258.05|3258.05|3257.83|3257.83|0
1632832420000|2021-09-28 12:33:40|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1632832440000|2021-09-28 12:34:00|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|0
1632832450000|2021-09-28 12:34:10|3257.98|3257.98|3257.88|3257.88|3257.98|3257.98|3257.88|3257.88|0
1632832470000|2021-09-28 12:34:30|3257.65|3257.65|3257.45|3257.45|3257.65|3257.65|3257.45|3257.45|0
1632832480000|2021-09-28 12:34:40|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|0
1632832490000|2021-09-28 12:34:50|3257|3257|3256.31|3256.31|3257|3257|3256.31|3256.31|0
1632832540000|2021-09-28 12:35:40|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1632832570000|2021-09-28 12:36:10|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|0
1632832590000|2021-09-28 12:36:30|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|0
1632832620000|2021-09-28 12:37:00|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|0
1632832630000|2021-09-28 12:37:10|3255.44|3255.44|3255.67|3255.67|3255.67|3255.67|3255.44|3255.44|0
1632832650000|2021-09-28 12:37:30|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1632832670000|2021-09-28 12:37:50|3255.54|3255.54|3255.29|3255.29|3255.74|3255.74|3255.29|3255.29|0
1632832740000|2021-09-28 12:39:00|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1632832750000|2021-09-28 12:39:10|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1632832760000|2021-09-28 12:39:20|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|0
1632832770000|2021-09-28 12:39:30|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|0
1632832800000|2021-09-28 12:40:00|3254.78|3254.78|3255.21|3255.21|3255.21|3255.21|3254.78|3254.78|0
1632832830000|2021-09-28 12:40:30|3254.51|3254.51|3254.41|3254.41|3254.51|3254.51|3254.41|3254.41|0
1632832860000|2021-09-28 12:41:00|3254.18|3254.18|3254.41|3254.41|3254.41|3254.41|3254.18|3254.18|0
1632832870000|2021-09-28 12:41:10|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|0
1632832880000|2021-09-28 12:41:20|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|0
1632832890000|2021-09-28 12:41:30|3253.84|3253.84|3253.64|3253.64|3253.84|3253.84|3253.64|3253.64|0
1632832900000|2021-09-28 12:41:40|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1632832920000|2021-09-28 12:42:00|3253.77|3253.77|3253.88|3253.88|3253.88|3253.88|3253.42|3253.42|0
1632832980000|2021-09-28 12:43:00|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|0
1632832990000|2021-09-28 12:43:10|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|0
1632833000000|2021-09-28 12:43:20|3254.11|3254.11|3253.88|3253.88|3254.11|3254.11|3253.88|3253.88|0
1632833030000|2021-09-28 12:43:50|3254.77|3254.77|3255.43|3255.43|3255.43|3255.43|3254.77|3254.77|0
1632833050000|2021-09-28 12:44:10|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|0
1632833060000|2021-09-28 12:44:20|3254.41|3254.41|3253.95|3253.95|3254.41|3254.41|3253.95|3253.95|0
1632833080000|2021-09-28 12:44:40|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|0
1632833100000|2021-09-28 12:45:00|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|0
1632833110000|2021-09-28 12:45:10|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|0
1632833130000|2021-09-28 12:45:30|3254.99|3254.99|3254.54|3254.54|3254.99|3254.99|3254.54|3254.54|0
1632833140000|2021-09-28 12:45:40|3254.34|3254.34|3254.69|3254.69|3254.69|3254.69|3253.99|3253.99|0
1632833160000|2021-09-28 12:46:00|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|0
1632833170000|2021-09-28 12:46:10|3254.03|3254.03|3254.23|3254.23|3254.23|3254.23|3254.03|3254.03|0
1632833190000|2021-09-28 12:46:30|3254.46|3254.46|3254.68|3254.68|3254.68|3254.68|3254.46|3254.46|0
1632833230000|2021-09-28 12:47:10|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|0
1632833280000|2021-09-28 12:48:00|3255|3255|3255|3255|3255|3255|3255|3255|0
1632833300000|2021-09-28 12:48:20|3255.3|3255.3|3255.5|3255.5|3255.5|3255.5|3255.3|3255.3|0
1632833330000|2021-09-28 12:48:50|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|0
1632833400000|2021-09-28 12:50:00|3254.66|3254.66|3254.86|3254.86|3254.86|3254.86|3254.66|3254.66|0
1632833420000|2021-09-28 12:50:20|3255.21|3255.21|3255.21|3255.21|3255.21|3255.21|3255.21|3255.21|0
1632833430000|2021-09-28 12:50:30|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|0
1632833440000|2021-09-28 12:50:40|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|0
1632833450000|2021-09-28 12:50:50|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|0
1632833460000|2021-09-28 12:51:00|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|0
1632833500000|2021-09-28 12:51:40|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|0
1632833540000|2021-09-28 12:52:20|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|0
1632833550000|2021-09-28 12:52:30|3254.71|3254.71|3254.94|3254.94|3254.94|3254.94|3254.71|3254.71|0
1632833630000|2021-09-28 12:53:50|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|0
1632833650000|2021-09-28 12:54:10|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|0
1632833660000|2021-09-28 12:54:20|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|0
1632833670000|2021-09-28 12:54:30|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|0
1632833710000|2021-09-28 12:55:10|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|0
1632833740000|2021-09-28 12:55:40|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|0
1632833760000|2021-09-28 12:56:00|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1632833820000|2021-09-28 12:57:00|3254.73|3254.73|3255.13|3255.13|3255.13|3255.13|3254.73|3254.73|0
1632833830000|2021-09-28 12:57:10|3254.08|3254.08|3253.39|3253.39|3254.08|3254.08|3253.39|3253.39|0
1632833880000|2021-09-28 12:58:00|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|0
1632833930000|2021-09-28 12:58:50|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|0
1632833940000|2021-09-28 12:59:00|3252.93|3252.93|3252.7|3252.7|3252.93|3252.93|3252.7|3252.7|0
1632833980000|2021-09-28 12:59:40|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|0
1632833990000|2021-09-28 12:59:50|3253.1|3253.1|3253.1|3253.1|3253.1|3253.1|3253.1|3253.1|0
1632834000000|2021-09-28 13:00:00|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|0
1632834030000|2021-09-28 13:00:30|3253.53|3253.53|3253.93|3253.93|3253.93|3253.93|3253.53|3253.53|0
1632834050000|2021-09-28 13:00:50|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|0
1632834060000|2021-09-28 13:01:00|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|0
1632834120000|2021-09-28 13:02:00|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|0
1632834150000|2021-09-28 13:02:30|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|0
1632834290000|2021-09-28 13:04:50|3253.64|3253.64|3252.89|3252.89|3253.64|3253.64|3252.89|3252.89|0
1632834330000|2021-09-28 13:05:30|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|0
1632834340000|2021-09-28 13:05:40|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|0
1632834360000|2021-09-28 13:06:00|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|0
1632834380000|2021-09-28 13:06:20|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|0
1632834390000|2021-09-28 13:06:30|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|0
1632834430000|2021-09-28 13:07:10|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|0
1632834460000|2021-09-28 13:07:40|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|0
1632834500000|2021-09-28 13:08:20|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1632834530000|2021-09-28 13:08:50|3254.33|3254.33|3253.89|3253.89|3254.33|3254.33|3253.89|3253.89|0
1632834570000|2021-09-28 13:09:30|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|0
1632834580000|2021-09-28 13:09:40|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|0
1632834600000|2021-09-28 13:10:00|3253.97|3253.97|3253.75|3253.75|3253.97|3253.97|3253.75|3253.75|0
1632834610000|2021-09-28 13:10:10|3253.86|3253.86|3253.96|3253.96|3253.96|3253.96|3253.86|3253.86|0
1632834620000|2021-09-28 13:10:20|3253.61|3253.61|3252.79|3252.79|3253.61|3253.61|3252.57|3252.57|0
1632834640000|2021-09-28 13:10:40|3252.56|3252.56|3252.69|3252.69|3252.79|3252.79|3252.56|3252.56|0
1632834650000|2021-09-28 13:10:50|3252.92|3252.92|3253.14|3253.14|3253.14|3253.14|3252.92|3252.92|0
1632834660000|2021-09-28 13:11:00|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|0
1632834700000|2021-09-28 13:11:40|3253.27|3253.27|3253.16|3253.16|3253.27|3253.27|3253.16|3253.16|0
1632834720000|2021-09-28 13:12:00|3253.5|3253.5|3253.5|3253.5|3253.5|3253.5|3253.5|3253.5|0
1632834730000|2021-09-28 13:12:10|3254.2|3254.2|3253.85|3253.85|3254.2|3254.2|3253.85|3253.85|0
1632834760000|2021-09-28 13:12:40|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|0
1632834780000|2021-09-28 13:13:00|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|0
1632834810000|2021-09-28 13:13:30|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|0
1632834820000|2021-09-28 13:13:40|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|0
1632834830000|2021-09-28 13:13:50|3253.4|3253.4|3253.06|3253.06|3253.4|3253.4|3253.06|3253.06|0
1632834840000|2021-09-28 13:14:00|3253.4|3253.4|3253.96|3253.96|3253.96|3253.96|3253.4|3253.4|0
1632834870000|2021-09-28 13:14:30|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|0
1632834890000|2021-09-28 13:14:50|3254.77|3254.77|3255.49|3255.49|3255.49|3255.49|3254.54|3254.54|0
1632834920000|2021-09-28 13:15:20|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|0
1632834950000|2021-09-28 13:15:50|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|0
1632834960000|2021-09-28 13:16:00|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|0
1632834970000|2021-09-28 13:16:10|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1632834980000|2021-09-28 13:16:20|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|0
1632834990000|2021-09-28 13:16:30|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1632835000000|2021-09-28 13:16:40|3256.28|3256.28|3256.73|3256.73|3256.73|3256.73|3256.28|3256.28|0
1632835060000|2021-09-28 13:17:40|3256.95|3256.95|3257.06|3257.06|3257.06|3257.06|3256.95|3256.95|0
1632835070000|2021-09-28 13:17:50|3257.67|3257.67|3258.11|3258.11|3258.11|3258.11|3257.67|3257.67|0
1632835080000|2021-09-28 13:18:00|3258.46|3258.46|3258.81|3258.81|3258.81|3258.81|3258.46|3258.46|0
1632835090000|2021-09-28 13:18:10|3258.7|3258.7|3258.81|3258.81|3258.81|3258.81|3258.7|3258.7|0
1632835100000|2021-09-28 13:18:20|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|0
1632835110000|2021-09-28 13:18:30|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|0
1632835140000|2021-09-28 13:19:00|3259.21|3259.21|3259.31|3259.31|3259.31|3259.31|3259.21|3259.21|0
1632835150000|2021-09-28 13:19:10|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|0
1632835180000|2021-09-28 13:19:40|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|0
1632835190000|2021-09-28 13:19:50|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|0
1632835200000|2021-09-28 13:20:00|3259.71|3259.71|3260.2|3260.2|3260.2|3260.2|3259.51|3259.51|0
1632835260000|2021-09-28 13:21:00|3261.1|3261.1|3261.3|3261.3|3261.3|3261.3|3261.1|3261.1|0
1632835270000|2021-09-28 13:21:10|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|0
1632835280000|2021-09-28 13:21:20|3260.83|3260.83|3260.13|3260.13|3260.83|3260.83|3260.13|3260.13|0
1632835290000|2021-09-28 13:21:30|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|3259.78|0
1632835310000|2021-09-28 13:21:50|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|0
1632835380000|2021-09-28 13:23:00|3259.33|3259.33|3259.45|3259.45|3259.45|3259.45|3259.1|3259.1|0
1632835420000|2021-09-28 13:23:40|3259.79|3259.79|3259.47|3259.47|3259.79|3259.79|3259.47|3259.47|0
1632835430000|2021-09-28 13:23:50|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1632835440000|2021-09-28 13:24:00|3259.52|3259.52|3260.02|3260.02|3260.02|3260.02|3259.52|3259.52|0
1632835460000|2021-09-28 13:24:20|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1632835480000|2021-09-28 13:24:40|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|0
1632835500000|2021-09-28 13:25:00|3260.47|3260.47|3260.01|3260.01|3260.47|3260.47|3259.66|3259.66|0
1632835520000|2021-09-28 13:25:20|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|0
1632835530000|2021-09-28 13:25:30|3260.57|3260.57|3260.92|3260.92|3260.92|3260.92|3260.57|3260.57|0
1632835540000|2021-09-28 13:25:40|3261.27|3261.27|3261.27|3261.27|3261.27|3261.27|3261.27|3261.27|0
1632835550000|2021-09-28 13:25:50|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|0
1632835560000|2021-09-28 13:26:00|3261.16|3261.16|3261.06|3261.06|3261.16|3261.16|3261.06|3261.06|0
1632835570000|2021-09-28 13:26:10|3261.41|3261.41|3261.51|3261.51|3261.51|3261.51|3261.41|3261.41|0
1632835580000|2021-09-28 13:26:20|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|0
1632835600000|2021-09-28 13:26:40|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1632835620000|2021-09-28 13:27:00|3261.74|3261.74|3261.44|3261.44|3261.74|3261.74|3261.44|3261.44|0
1632835680000|2021-09-28 13:28:00|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|0
1632835700000|2021-09-28 13:28:20|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|0
1632835730000|2021-09-28 13:28:50|3260.51|3260.51|3259.82|3259.82|3260.51|3260.51|3259.82|3259.82|0
1632835790000|2021-09-28 13:29:50|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|0
1632835800000|2021-09-28 13:30:00|3259.35|3259.35|3259.67|3259.67|3259.67|3259.67|3258.77|3258.77|0
1632835810000|2021-09-28 13:30:10|3259.32|3259.32|3258.28|3258.28|3259.32|3259.32|3258.28|3258.28|0
1632835830000|2021-09-28 13:30:30|3258.62|3258.62|3258.75|3258.75|3258.97|3258.97|3258.62|3258.62|0
1632835840000|2021-09-28 13:30:40|3258.4|3258.4|3258.17|3258.17|3258.4|3258.4|3258.17|3258.17|0
1632835850000|2021-09-28 13:30:50|3258.4|3258.4|3258.17|3258.17|3258.4|3258.4|3258.17|3258.17|0
1632835860000|2021-09-28 13:31:00|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|0
1632835870000|2021-09-28 13:31:10|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|0
1632835880000|2021-09-28 13:31:20|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1632835890000|2021-09-28 13:31:30|3257.98|3257.98|3257.79|3257.79|3257.98|3257.98|3257.79|3257.79|0
1632835940000|2021-09-28 13:32:20|3258.46|3258.46|3258.81|3258.81|3258.81|3258.81|3258.46|3258.46|0
1632835950000|2021-09-28 13:32:30|3259.04|3259.04|3258.81|3258.81|3259.04|3259.04|3258.81|3258.81|0
1632835990000|2021-09-28 13:33:10|3259.03|3259.03|3259.03|3259.03|3259.26|3259.26|3259.03|3259.03|0
1632836000000|2021-09-28 13:33:20|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|0
1632836020000|2021-09-28 13:33:40|3258.46|3258.46|3258.23|3258.23|3258.46|3258.46|3258.23|3258.23|0
1632836030000|2021-09-28 13:33:50|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|0
1632836050000|2021-09-28 13:34:10|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|3258.31|0
1632836060000|2021-09-28 13:34:20|3258.77|3258.77|3260.13|3260.13|3260.13|3260.13|3258.77|3258.77|0
1632836070000|2021-09-28 13:34:30|3260.35|3260.35|3260.58|3260.58|3260.58|3260.58|3260.35|3260.35|0
1632836110000|2021-09-28 13:35:10|3260.78|3260.78|3260.68|3260.68|3260.78|3260.78|3260.68|3260.68|0
1632836140000|2021-09-28 13:35:40|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|0
1632836160000|2021-09-28 13:36:00|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|0
1632836170000|2021-09-28 13:36:10|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|0
1632836180000|2021-09-28 13:36:20|3260.7|3260.7|3261.39|3261.39|3261.39|3261.39|3260.7|3260.7|0
1632836190000|2021-09-28 13:36:30|3261.62|3261.62|3262.74|3262.74|3262.74|3262.74|3261.62|3261.62|0
1632836200000|2021-09-28 13:36:40|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|0
1632836220000|2021-09-28 13:37:00|3263.59|3263.59|3264.23|3264.23|3264.23|3264.23|3263.59|3263.59|0
1632836230000|2021-09-28 13:37:10|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1632836240000|2021-09-28 13:37:20|3263.81|3263.81|3263.19|3263.19|3263.81|3263.81|3263.19|3263.19|0
1632836250000|2021-09-28 13:37:30|3263.41|3263.41|3262.96|3262.96|3263.41|3263.41|3262.96|3262.96|0
1632836260000|2021-09-28 13:37:40|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|0
1632836280000|2021-09-28 13:38:00|3264.11|3264.11|3265.02|3265.02|3265.02|3265.02|3264.11|3264.11|0
1632836290000|2021-09-28 13:38:10|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1632836310000|2021-09-28 13:38:30|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|0
1632836340000|2021-09-28 13:39:00|3265.24|3265.24|3264.44|3264.44|3265.24|3265.24|3264.44|3264.44|0
1632836350000|2021-09-28 13:39:10|3263.99|3263.99|3264.33|3264.33|3264.33|3264.33|3263.99|3263.99|0
1632836370000|2021-09-28 13:39:30|3264.11|3264.11|3264|3264|3264.11|3264.11|3264|3264|0
1632836400000|2021-09-28 13:40:00|3264.22|3264.22|3264.62|3264.62|3264.62|3264.62|3264.22|3264.22|0
1632836410000|2021-09-28 13:40:10|3264.85|3264.85|3265.5|3265.5|3265.5|3265.5|3264.39|3264.39|0
1632836440000|2021-09-28 13:40:40|3264.72|3264.72|3264.96|3264.96|3265.18|3265.18|3264.72|3264.72|0
1632836460000|2021-09-28 13:41:00|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|0
1632836490000|2021-09-28 13:41:30|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1632836530000|2021-09-28 13:42:10|3264.14|3264.14|3263.45|3263.45|3264.49|3264.49|3263.45|3263.45|0
1632836540000|2021-09-28 13:42:20|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|0
1632836560000|2021-09-28 13:42:40|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|0
1632836570000|2021-09-28 13:42:50|3263.07|3263.07|3262.85|3262.85|3263.07|3263.07|3262.85|3262.85|0
1632836580000|2021-09-28 13:43:00|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1632836640000|2021-09-28 13:44:00|3262.5|3262.5|3262.7|3262.7|3262.7|3262.7|3262.5|3262.5|0
1632836690000|2021-09-28 13:44:50|3262.35|3262.35|3261.15|3261.15|3262.35|3262.35|3261.05|3261.05|0
1632836700000|2021-09-28 13:45:00|3260.71|3260.71|3260.48|3260.48|3260.71|3260.71|3260.48|3260.48|0
1632836710000|2021-09-28 13:45:10|3260.7|3260.7|3261.35|3261.35|3261.35|3261.35|3260.7|3260.7|0
1632836740000|2021-09-28 13:45:40|3261.45|3261.45|3261.47|3261.47|3261.47|3261.47|3261.24|3261.24|0
1632836750000|2021-09-28 13:45:50|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|0
1632836760000|2021-09-28 13:46:00|3261.89|3261.89|3261.69|3261.69|3261.89|3261.89|3261.69|3261.69|0
1632836770000|2021-09-28 13:46:10|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|0
1632836780000|2021-09-28 13:46:20|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|0
1632836790000|2021-09-28 13:46:30|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|0
1632836800000|2021-09-28 13:46:40|3260.54|3260.54|3259.43|3259.43|3260.54|3260.54|3259.43|3259.43|0
1632836810000|2021-09-28 13:46:50|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1632836820000|2021-09-28 13:47:00|3258.39|3258.39|3257.55|3257.55|3258.39|3258.39|3257.55|3257.55|0
1632836830000|2021-09-28 13:47:10|3257.77|3257.77|3258.33|3258.33|3258.33|3258.33|3257.77|3257.77|0
1632836860000|2021-09-28 13:47:40|3258.23|3258.23|3257.73|3257.73|3258.23|3258.23|3257.73|3257.73|0
1632836870000|2021-09-28 13:47:50|3257.96|3257.96|3259.01|3259.01|3259.01|3259.01|3257.96|3257.96|0
1632836880000|2021-09-28 13:48:00|3258.81|3258.81|3258.6|3258.6|3258.81|3258.81|3258.6|3258.6|0
1632836910000|2021-09-28 13:48:30|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1632836930000|2021-09-28 13:48:50|3258.73|3258.73|3258.3|3258.3|3258.73|3258.73|3258.3|3258.3|0
1632836940000|2021-09-28 13:49:00|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|0
1632836950000|2021-09-28 13:49:10|3257.27|3257.27|3256.87|3256.87|3257.27|3257.27|3256.87|3256.87|0
1632836960000|2021-09-28 13:49:20|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|0
1632837000000|2021-09-28 13:50:00|3256.75|3256.75|3256.52|3256.52|3256.75|3256.75|3256.52|3256.52|0
1632837010000|2021-09-28 13:50:10|3256.07|3256.07|3255.08|3255.08|3256.07|3256.07|3255.08|3255.08|0
1632837020000|2021-09-28 13:50:20|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1632837040000|2021-09-28 13:50:40|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|0
1632837050000|2021-09-28 13:50:50|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|0
1632837070000|2021-09-28 13:51:10|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|0
1632837080000|2021-09-28 13:51:20|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|0
1632837090000|2021-09-28 13:51:30|3255.66|3255.66|3256.01|3256.01|3256.01|3256.01|3255.66|3255.66|0
1632837100000|2021-09-28 13:51:40|3256.24|3256.24|3256.69|3256.69|3256.69|3256.69|3256.24|3256.24|0
1632837130000|2021-09-28 13:52:10|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|0
1632837140000|2021-09-28 13:52:20|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|0
1632837170000|2021-09-28 13:52:50|3257.16|3257.16|3257.16|3257.16|3257.16|3257.16|3257.16|3257.16|0
1632837180000|2021-09-28 13:53:00|3256.93|3256.93|3256.71|3256.71|3256.93|3256.93|3256.71|3256.71|0
1632837190000|2021-09-28 13:53:10|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|0
1632837210000|2021-09-28 13:53:30|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|0
1632837220000|2021-09-28 13:53:40|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1632837230000|2021-09-28 13:53:50|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|0
1632837240000|2021-09-28 13:54:00|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1632837260000|2021-09-28 13:54:20|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|0
1632837280000|2021-09-28 13:54:40|3257.98|3257.98|3258.09|3258.09|3258.09|3258.09|3257.98|3257.98|0
1632837290000|2021-09-28 13:54:50|3258.31|3258.31|3258.65|3258.65|3258.65|3258.65|3258.31|3258.31|0
1632837300000|2021-09-28 13:55:00|3259|3259|3259|3259|3259|3259|3259|3259|0
1632837310000|2021-09-28 13:55:10|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1632837320000|2021-09-28 13:55:20|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1632837340000|2021-09-28 13:55:40|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1632837350000|2021-09-28 13:55:50|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|0
1632837360000|2021-09-28 13:56:00|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|0
1632837370000|2021-09-28 13:56:10|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|0
1632837380000|2021-09-28 13:56:20|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|0
1632837390000|2021-09-28 13:56:30|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1632837400000|2021-09-28 13:56:40|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|0
1632837420000|2021-09-28 13:57:00|3259.09|3259.09|3259.32|3259.32|3259.32|3259.32|3258.98|3258.98|0
1632837430000|2021-09-28 13:57:10|3259.2|3259.2|3259.09|3259.09|3259.2|3259.2|3259.09|3259.09|0
1632837440000|2021-09-28 13:57:20|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|0
1632837450000|2021-09-28 13:57:30|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|0
1632837460000|2021-09-28 13:57:40|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|0
1632837480000|2021-09-28 13:58:00|3257.84|3257.84|3257.62|3257.62|3257.84|3257.84|3257.62|3257.62|0
1632837490000|2021-09-28 13:58:10|3257.42|3257.42|3257.12|3257.12|3257.62|3257.62|3257.12|3257.12|0
1632837500000|2021-09-28 13:58:20|3256.89|3256.89|3257.14|3257.14|3257.14|3257.14|3256.79|3256.79|0
1632837510000|2021-09-28 13:58:30|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|0
1632837520000|2021-09-28 13:58:40|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|0
1632837550000|2021-09-28 13:59:10|3256.95|3256.95|3256.95|3256.95|3256.95|3256.95|3256.95|3256.95|0
1632837580000|2021-09-28 13:59:40|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|0
1632837590000|2021-09-28 13:59:50|3257.75|3257.75|3258.45|3258.45|3258.45|3258.45|3257.75|3257.75|0
1632837610000|2021-09-28 14:00:10|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|0
1632837620000|2021-09-28 14:00:20|3259.1|3259.1|3259.55|3259.55|3259.55|3259.55|3259.1|3259.1|0
1632837670000|2021-09-28 14:01:10|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|0
1632837690000|2021-09-28 14:01:30|3258.97|3258.97|3258.63|3258.63|3258.97|3258.97|3258.63|3258.63|0
1632837700000|2021-09-28 14:01:40|3258.4|3258.4|3258.4|3258.4|3258.62|3258.62|3258.4|3258.4|0
1632837720000|2021-09-28 14:02:00|3258|3258|3258|3258|3258|3258|3258|3258|0
1632837730000|2021-09-28 14:02:10|3257.78|3257.78|3258|3258|3258|3258|3257.78|3257.78|0
1632837740000|2021-09-28 14:02:20|3258.35|3258.35|3258.23|3258.23|3258.57|3258.57|3258.23|3258.23|0
1632837760000|2021-09-28 14:02:40|3258.34|3258.34|3258.11|3258.11|3258.34|3258.34|3258.11|3258.11|0
1632837780000|2021-09-28 14:03:00|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|0
1632837800000|2021-09-28 14:03:20|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|0
1632837810000|2021-09-28 14:03:30|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1632837820000|2021-09-28 14:03:40|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1632837840000|2021-09-28 14:04:00|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1632837850000|2021-09-28 14:04:10|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1632837860000|2021-09-28 14:04:20|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|0
1632837880000|2021-09-28 14:04:40|3259.08|3259.08|3259.63|3259.63|3259.63|3259.63|3259.08|3259.08|0
1632837890000|2021-09-28 14:04:50|3259.41|3259.41|3258.47|3258.47|3259.41|3259.41|3258.47|3258.47|0
1632837910000|2021-09-28 14:05:10|3258.67|3258.67|3258.6|3258.6|3258.67|3258.67|3258.25|3258.25|0
1632837920000|2021-09-28 14:05:20|3259.05|3259.05|3259.15|3259.15|3259.15|3259.15|3259.05|3259.05|0
1632837950000|2021-09-28 14:05:50|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|0
1632837960000|2021-09-28 14:06:00|3258.46|3258.46|3258.46|3258.46|3258.57|3258.57|3258.46|3258.46|0
1632837970000|2021-09-28 14:06:10|3258.25|3258.25|3258.48|3258.48|3258.48|3258.48|3258.25|3258.25|0
1632837980000|2021-09-28 14:06:20|3258.13|3258.13|3257.68|3257.68|3258.13|3258.13|3257.68|3257.68|0
1632837990000|2021-09-28 14:06:30|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|0
1632838010000|2021-09-28 14:06:50|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|0
1632838020000|2021-09-28 14:07:00|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|0
1632838030000|2021-09-28 14:07:10|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|0
1632838060000|2021-09-28 14:07:40|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|0
1632838070000|2021-09-28 14:07:50|3257.85|3257.85|3258.02|3258.02|3258.15|3258.15|3257.8|3257.8|0
1632838080000|2021-09-28 14:08:00|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|0
1632838090000|2021-09-28 14:08:10|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|0
1632838100000|2021-09-28 14:08:20|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|0
1632838110000|2021-09-28 14:08:30|3257.62|3257.62|3257.39|3257.39|3257.62|3257.62|3257.39|3257.39|0
1632838130000|2021-09-28 14:08:50|3257.19|3257.19|3257.42|3257.42|3257.42|3257.42|3257.19|3257.19|0
1632838140000|2021-09-28 14:09:00|3257.82|3257.82|3257.59|3257.59|3257.82|3257.82|3257.59|3257.59|0
1632838150000|2021-09-28 14:09:10|3257.37|3257.37|3257.17|3257.17|3257.37|3257.37|3257.17|3257.17|0
1632838160000|2021-09-28 14:09:20|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1632838170000|2021-09-28 14:09:30|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|0
1632838180000|2021-09-28 14:09:40|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|0
1632838200000|2021-09-28 14:10:00|3256.01|3256.01|3255.81|3255.81|3256.01|3256.01|3255.81|3255.81|0
1632838210000|2021-09-28 14:10:10|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|0
1632838240000|2021-09-28 14:10:40|3255.91|3255.91|3256.48|3256.48|3256.48|3256.48|3255.91|3255.91|0
1632838250000|2021-09-28 14:10:50|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|0
1632838300000|2021-09-28 14:11:40|3255.91|3255.91|3256.25|3256.25|3256.25|3256.25|3255.91|3255.91|0
1632838320000|2021-09-28 14:12:00|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1632838330000|2021-09-28 14:12:10|3256.11|3256.11|3254.29|3254.29|3256.11|3256.11|3254.29|3254.29|0
1632838350000|2021-09-28 14:12:30|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|0
1632838370000|2021-09-28 14:12:50|3254.16|3254.16|3253.52|3253.52|3254.16|3254.16|3253.52|3253.52|0
1632838380000|2021-09-28 14:13:00|3253.29|3253.29|3253.64|3253.64|3253.64|3253.64|3253.29|3253.29|0
1632838400000|2021-09-28 14:13:20|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|0
1632838420000|2021-09-28 14:13:40|3253.74|3253.74|3253.95|3253.95|3253.95|3253.95|3253.74|3253.74|0
1632838430000|2021-09-28 14:13:50|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|0
1632838480000|2021-09-28 14:14:40|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|0
1632838490000|2021-09-28 14:14:50|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|0
1632838500000|2021-09-28 14:15:00|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|0
1632838510000|2021-09-28 14:15:10|3253.85|3253.85|3250.86|3250.86|3253.85|3253.85|3250.86|3250.86|0
1632838520000|2021-09-28 14:15:20|3251.21|3251.21|3251.11|3251.11|3251.21|3251.21|3251.11|3251.11|0
1632838530000|2021-09-28 14:15:30|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1632838540000|2021-09-28 14:15:40|3251.78|3251.78|3253.77|3253.77|3253.77|3253.77|3251.78|3251.78|0
1632838550000|2021-09-28 14:15:50|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1632838560000|2021-09-28 14:16:00|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|0
1632838570000|2021-09-28 14:16:10|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1632838590000|2021-09-28 14:16:30|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1632838610000|2021-09-28 14:16:50|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|0
1632838630000|2021-09-28 14:17:10|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|0
1632838640000|2021-09-28 14:17:20|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1632838650000|2021-09-28 14:17:30|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.65|3253.65|0
1632838660000|2021-09-28 14:17:40|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1632838670000|2021-09-28 14:17:50|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|0
1632838680000|2021-09-28 14:18:00|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|0
1632838690000|2021-09-28 14:18:10|3254.21|3254.21|3254.43|3254.43|3254.43|3254.43|3254.21|3254.21|0
1632838700000|2021-09-28 14:18:20|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|0
1632838710000|2021-09-28 14:18:30|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|0
1632838720000|2021-09-28 14:18:40|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|0
1632838730000|2021-09-28 14:18:50|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|0
1632838740000|2021-09-28 14:19:00|3252.85|3252.85|3253.08|3253.08|3253.18|3253.18|3252.85|3252.85|0
1632838750000|2021-09-28 14:19:10|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|0
1632838780000|2021-09-28 14:19:40|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|0
1632838800000|2021-09-28 14:20:00|3252.19|3252.19|3252.24|3252.24|3252.24|3252.24|3251.89|3251.89|0
1632838810000|2021-09-28 14:20:10|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|3251.89|0
1632838820000|2021-09-28 14:20:20|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|0
1632838830000|2021-09-28 14:20:30|3251.22|3251.22|3251.56|3251.56|3251.56|3251.56|3251.22|3251.22|0
1632838840000|2021-09-28 14:20:40|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|0
1632838890000|2021-09-28 14:21:30|3251.14|3251.14|3251.74|3251.74|3251.74|3251.74|3251.14|3251.14|0
1632838900000|2021-09-28 14:21:40|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|0
1632838910000|2021-09-28 14:21:50|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|0
1632838930000|2021-09-28 14:22:10|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|0
1632838940000|2021-09-28 14:22:20|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|0
1632838950000|2021-09-28 14:22:30|3250.39|3250.39|3250.74|3250.74|3250.74|3250.74|3250.39|3250.39|0
1632838960000|2021-09-28 14:22:40|3250.96|3250.96|3251.42|3251.42|3251.42|3251.42|3250.96|3250.96|0
1632838990000|2021-09-28 14:23:10|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|0
1632839000000|2021-09-28 14:23:20|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|0
1632839010000|2021-09-28 14:23:30|3252.01|3252.01|3252.32|3252.32|3252.42|3252.42|3252.01|3252.01|0
1632839020000|2021-09-28 14:23:40|3252.09|3252.09|3251.45|3251.45|3252.09|3252.09|3251.45|3251.45|0
1632839040000|2021-09-28 14:24:00|3251.35|3251.35|3252.39|3252.39|3252.39|3252.39|3251.35|3251.35|0
1632839070000|2021-09-28 14:24:30|3252.62|3252.62|3252.84|3252.84|3252.84|3252.84|3252.62|3252.62|0
1632839080000|2021-09-28 14:24:40|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3251.84|3251.84|0
1632839090000|2021-09-28 14:24:50|3252.42|3252.42|3251.97|3251.97|3252.42|3252.42|3251.97|3251.97|0
1632839100000|2021-09-28 14:25:00|3251.64|3251.64|3251.23|3251.23|3251.64|3251.64|3251.23|3251.23|0
1632839110000|2021-09-28 14:25:10|3251.01|3251.01|3250.9|3250.9|3251.01|3251.01|3250.9|3250.9|0
1632839120000|2021-09-28 14:25:20|3250.79|3250.79|3250.68|3250.68|3251.01|3251.01|3250.68|3250.68|0
1632839130000|2021-09-28 14:25:30|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|0
1632839140000|2021-09-28 14:25:40|3250.38|3250.38|3251.48|3251.48|3251.48|3251.48|3250.38|3250.38|0
1632839150000|2021-09-28 14:25:50|3251.15|3251.15|3250.83|3250.83|3251.15|3251.15|3250.49|3250.49|0
1632839160000|2021-09-28 14:26:00|3250.6|3250.6|3250.16|3250.16|3250.71|3250.71|3250.04|3250.04|0
1632839170000|2021-09-28 14:26:10|3250.06|3250.06|3249.72|3249.72|3250.28|3250.28|3249.72|3249.72|0
1632839180000|2021-09-28 14:26:20|3249.03|3249.03|3248.8|3248.8|3249.03|3249.03|3248.27|3248.27|0
1632839190000|2021-09-28 14:26:30|3249.03|3249.03|3247.71|3247.71|3249.03|3249.03|3247.71|3247.71|0
1632839210000|2021-09-28 14:26:50|3248|3248|3248|3248|3248|3248|3248|3248|0
1632839220000|2021-09-28 14:27:00|3247.56|3247.56|3247.56|3247.56|3247.56|3247.56|3247.56|3247.56|0
1632839230000|2021-09-28 14:27:10|3247.66|3247.66|3247.66|3247.66|3247.66|3247.66|3247.66|3247.66|0
1632839240000|2021-09-28 14:27:20|3248|3248|3248.78|3248.78|3248.78|3248.78|3248|3248|0
1632839250000|2021-09-28 14:27:30|3249.01|3249.01|3248.78|3248.78|3249.11|3249.11|3248.78|3248.78|0
1632839260000|2021-09-28 14:27:40|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|0
1632839270000|2021-09-28 14:27:50|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1632839280000|2021-09-28 14:28:00|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|0
1632839300000|2021-09-28 14:28:20|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|0
1632839310000|2021-09-28 14:28:30|3249.42|3249.42|3249.71|3249.71|3249.71|3249.71|3249.42|3249.42|0
1632839320000|2021-09-28 14:28:40|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|0
1632839350000|2021-09-28 14:29:10|3250.29|3250.29|3250.69|3250.69|3250.69|3250.69|3250.29|3250.29|0
1632839360000|2021-09-28 14:29:20|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|0
1632839370000|2021-09-28 14:29:30|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1632839380000|2021-09-28 14:29:40|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|0
1632839390000|2021-09-28 14:29:50|3251.57|3251.57|3251.22|3251.22|3251.57|3251.57|3251.22|3251.22|0
1632839400000|2021-09-28 14:30:00|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1632839410000|2021-09-28 14:30:10|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|0
1632839430000|2021-09-28 14:30:30|3251.82|3251.82|3253.04|3253.04|3253.04|3253.04|3251.82|3251.82|0
1632839440000|2021-09-28 14:30:40|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|0
1632839450000|2021-09-28 14:30:50|3252.59|3252.59|3252.82|3252.82|3252.82|3252.82|3252.59|3252.59|0
1632839460000|2021-09-28 14:31:00|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|0
1632839480000|2021-09-28 14:31:20|3252.39|3252.39|3252.28|3252.28|3252.39|3252.39|3252.28|3252.28|0
1632839520000|2021-09-28 14:32:00|3252.18|3252.18|3251.51|3251.51|3252.18|3252.18|3251.51|3251.51|0
1632839540000|2021-09-28 14:32:20|3251.29|3251.29|3251.29|3251.29|3251.29|3251.29|3251.29|3251.29|0
1632839590000|2021-09-28 14:33:10|3250.84|3250.84|3251.61|3251.61|3251.61|3251.61|3250.84|3250.84|0
1632839630000|2021-09-28 14:33:50|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|0
1632839640000|2021-09-28 14:34:00|3251.54|3251.54|3252.12|3252.12|3252.12|3252.12|3251.42|3251.42|0
1632839660000|2021-09-28 14:34:20|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|0
1632839670000|2021-09-28 14:34:30|3252.36|3252.36|3251.8|3251.8|3252.36|3252.36|3251.8|3251.8|0
1632839680000|2021-09-28 14:34:40|3251.35|3251.35|3251.25|3251.25|3251.35|3251.35|3251.25|3251.25|0
1632839690000|2021-09-28 14:34:50|3251.05|3251.05|3250.72|3250.72|3251.05|3251.05|3250.72|3250.72|0
1632839700000|2021-09-28 14:35:00|3250.83|3250.83|3250.94|3250.94|3250.94|3250.94|3250.83|3250.83|0
1632839710000|2021-09-28 14:35:10|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|0
1632839720000|2021-09-28 14:35:20|3250.37|3250.37|3250.14|3250.14|3250.37|3250.37|3250.14|3250.14|0
1632839730000|2021-09-28 14:35:30|3250.04|3250.04|3250.39|3250.39|3250.39|3250.39|3250.04|3250.04|0
1632839740000|2021-09-28 14:35:40|3250.19|3250.19|3250.19|3250.19|3250.19|3250.19|3250.19|3250.19|0
1632839750000|2021-09-28 14:35:50|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|0
1632839760000|2021-09-28 14:36:00|3250.17|3250.17|3250.78|3250.78|3250.98|3250.98|3250.17|3250.17|0
1632839780000|2021-09-28 14:36:20|3250.68|3250.68|3250.91|3250.91|3250.91|3250.91|3250.68|3250.68|0
1632839800000|2021-09-28 14:36:40|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|0
1632839850000|2021-09-28 14:37:30|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|0
1632839860000|2021-09-28 14:37:40|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|0
1632839890000|2021-09-28 14:38:10|3251.3|3251.3|3252.07|3252.07|3252.07|3252.07|3251.3|3251.3|0
1632839900000|2021-09-28 14:38:20|3252.42|3252.42|3251.96|3251.96|3252.42|3252.42|3251.96|3251.96|0
1632839910000|2021-09-28 14:38:30|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|0
1632839920000|2021-09-28 14:38:40|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|0
1632839930000|2021-09-28 14:38:50|3250.96|3250.96|3251.31|3251.31|3251.31|3251.31|3250.96|3250.96|0
1632839940000|2021-09-28 14:39:00|3251.11|3251.11|3250.9|3250.9|3251.11|3251.11|3250.55|3250.55|0
1632839960000|2021-09-28 14:39:20|3250.57|3250.57|3250.79|3250.79|3250.79|3250.79|3250.57|3250.57|0
1632839970000|2021-09-28 14:39:30|3251.02|3251.02|3251.24|3251.24|3251.24|3251.24|3251.02|3251.02|0
1632840010000|2021-09-28 14:40:10|3250.9|3250.9|3251.65|3251.65|3252|3252|3250.9|3250.9|0
1632840050000|2021-09-28 14:40:50|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1632840060000|2021-09-28 14:41:00|3251.65|3251.65|3252.74|3252.74|3252.74|3252.74|3251.65|3251.65|0
1632840070000|2021-09-28 14:41:10|3253.04|3253.04|3253.49|3253.49|3253.49|3253.49|3253.04|3253.04|0
1632840080000|2021-09-28 14:41:20|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|0
1632840100000|2021-09-28 14:41:40|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|0
1632840120000|2021-09-28 14:42:00|3253.15|3253.15|3252.81|3252.81|3253.15|3253.15|3252.81|3252.81|0
1632840130000|2021-09-28 14:42:10|3253.1|3253.1|3253.1|3253.1|3253.1|3253.1|3253.1|3253.1|0
1632840140000|2021-09-28 14:42:20|3253.8|3253.8|3253.9|3253.9|3254.24|3254.24|3253.8|3253.8|0
1632840150000|2021-09-28 14:42:30|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1632840170000|2021-09-28 14:42:50|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|0
1632840180000|2021-09-28 14:43:00|3253.65|3253.65|3254.58|3254.58|3254.58|3254.58|3253.65|3253.65|0
1632840210000|2021-09-28 14:43:30|3254.23|3254.23|3254|3254|3254.23|3254.23|3254|3254|0
1632840240000|2021-09-28 14:44:00|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|0
1632840250000|2021-09-28 14:44:10|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|0
1632840300000|2021-09-28 14:45:00|3254.21|3254.21|3254.77|3254.77|3254.77|3254.77|3254.21|3254.21|0
1632840310000|2021-09-28 14:45:10|3254.42|3254.42|3255.02|3255.02|3255.02|3255.02|3254.07|3254.07|0
1632840350000|2021-09-28 14:45:50|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1632840360000|2021-09-28 14:46:00|3254.56|3254.56|3255.26|3255.26|3255.26|3255.26|3254.56|3254.56|0
1632840380000|2021-09-28 14:46:20|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1632840390000|2021-09-28 14:46:30|3255.94|3255.94|3257.33|3257.33|3257.33|3257.33|3255.94|3255.94|0
1632840400000|2021-09-28 14:46:40|3257.68|3257.68|3257.9|3257.9|3258.03|3258.03|3257.68|3257.68|0
1632840410000|2021-09-28 14:46:50|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1632840420000|2021-09-28 14:47:00|3258.83|3258.83|3259.05|3259.05|3259.05|3259.05|3258.83|3258.83|0
1632840430000|2021-09-28 14:47:10|3258.35|3258.35|3259.13|3259.13|3259.13|3259.13|3258.35|3258.35|0
1632840440000|2021-09-28 14:47:20|3259.33|3259.33|3259.64|3259.64|3259.64|3259.64|3259.33|3259.33|0
1632840460000|2021-09-28 14:47:40|3259.97|3259.97|3259.86|3259.86|3259.97|3259.97|3259.86|3259.86|0
1632840470000|2021-09-28 14:47:50|3260.09|3260.09|3260.32|3260.32|3260.32|3260.32|3260.09|3260.09|0
1632840480000|2021-09-28 14:48:00|3260.42|3260.42|3261.39|3261.39|3261.39|3261.39|3260.42|3260.42|0
1632840490000|2021-09-28 14:48:10|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|0
1632840510000|2021-09-28 14:48:30|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.16|3261.16|0
1632840540000|2021-09-28 14:49:00|3261.73|3261.73|3262.08|3262.08|3262.08|3262.08|3261.73|3261.73|0
1632840550000|2021-09-28 14:49:10|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|0
1632840610000|2021-09-28 14:50:10|3261.62|3261.62|3261.41|3261.41|3261.62|3261.62|3261.41|3261.41|0
1632840630000|2021-09-28 14:50:30|3260.79|3260.79|3260.57|3260.57|3260.79|3260.79|3260.57|3260.57|0
1632840640000|2021-09-28 14:50:40|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1632840650000|2021-09-28 14:50:50|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|0
1632840660000|2021-09-28 14:51:00|3261.49|3261.49|3261.84|3261.84|3261.84|3261.84|3261.49|3261.49|0
1632840670000|2021-09-28 14:51:10|3262.19|3262.19|3262.19|3262.19|3262.19|3262.19|3262.19|3262.19|0
1632840680000|2021-09-28 14:51:20|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|0
1632840690000|2021-09-28 14:51:30|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|0
1632840700000|2021-09-28 14:51:40|3262.77|3262.77|3263.23|3263.23|3263.23|3263.23|3262.77|3262.77|0
1632840710000|2021-09-28 14:51:50|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1632840720000|2021-09-28 14:52:00|3264.16|3264.16|3263.71|3263.71|3264.16|3264.16|3263.71|3263.71|0
1632840740000|2021-09-28 14:52:20|3263.94|3263.94|3263.94|3263.94|3264.16|3264.16|3263.94|3263.94|0
1632840760000|2021-09-28 14:52:40|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1632840770000|2021-09-28 14:52:50|3264.5|3264.5|3265.29|3265.29|3265.29|3265.29|3264.5|3264.5|0
1632840810000|2021-09-28 14:53:30|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1632840840000|2021-09-28 14:54:00|3264.84|3264.84|3264.49|3264.49|3264.84|3264.84|3264.49|3264.49|0
1632840850000|2021-09-28 14:54:10|3263.8|3263.8|3263.25|3263.25|3264.14|3264.14|3263.25|3263.25|0
1632840860000|2021-09-28 14:54:20|3262.9|3262.9|3262.55|3262.55|3262.9|3262.9|3262.55|3262.55|0
1632840870000|2021-09-28 14:54:30|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1632840890000|2021-09-28 14:54:50|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|0
1632840910000|2021-09-28 14:55:10|3262.8|3262.8|3261.75|3261.75|3262.8|3262.8|3261.41|3261.41|0
1632840920000|2021-09-28 14:55:20|3261.06|3261.06|3261.75|3261.75|3262.1|3262.1|3261.06|3261.06|0
1632840930000|2021-09-28 14:55:30|3261.06|3261.06|3260.71|3260.71|3261.06|3261.06|3260.71|3260.71|0
1632840980000|2021-09-28 14:56:20|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|0
1632840990000|2021-09-28 14:56:30|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|0
1632841000000|2021-09-28 14:56:40|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|0
1632841020000|2021-09-28 14:57:00|3261.14|3261.14|3261.25|3261.25|3261.25|3261.25|3261.14|3261.14|0
1632841040000|2021-09-28 14:57:20|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1632841090000|2021-09-28 14:58:10|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|0
1632841110000|2021-09-28 14:58:30|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|0
1632841120000|2021-09-28 14:58:40|3261.13|3261.13|3260.91|3260.91|3261.13|3261.13|3260.91|3260.91|0
1632841140000|2021-09-28 14:59:00|3260.68|3260.68|3261.03|3261.03|3261.03|3261.03|3260.68|3260.68|0
1632841160000|2021-09-28 14:59:20|3261.38|3261.38|3261.38|3261.38|3261.72|3261.72|3261.38|3261.38|0
1632841170000|2021-09-28 14:59:30|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|0
1632841190000|2021-09-28 14:59:50|3261.26|3261.26|3261.71|3261.71|3261.71|3261.71|3261.26|3261.26|0
1632841210000|2021-09-28 15:00:10|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|0
1632841230000|2021-09-28 15:00:30|3261.58|3261.58|3261.58|3261.58|3261.58|3261.58|3261.58|3261.58|0
1632841240000|2021-09-28 15:00:40|3260.8|3260.8|3261.03|3261.03|3261.03|3261.03|3260.69|3260.69|0
1632841250000|2021-09-28 15:00:50|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|0
1632841260000|2021-09-28 15:01:00|3260.57|3260.57|3260.58|3260.58|3260.58|3260.58|3260.37|3260.37|0
1632841280000|2021-09-28 15:01:20|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|0
1632841320000|2021-09-28 15:02:00|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|0
1632841370000|2021-09-28 15:02:50|3260.79|3260.79|3260.44|3260.44|3260.79|3260.79|3260.44|3260.44|0
1632841380000|2021-09-28 15:03:00|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1632841390000|2021-09-28 15:03:10|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|0
1632841400000|2021-09-28 15:03:20|3260.33|3260.33|3260.68|3260.68|3260.68|3260.68|3260.33|3260.33|0
1632841410000|2021-09-28 15:03:30|3260.33|3260.33|3260.08|3260.08|3260.43|3260.43|3260.08|3260.08|0
1632841430000|2021-09-28 15:03:50|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|0
1632841490000|2021-09-28 15:04:50|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1632841510000|2021-09-28 15:05:10|3259.64|3259.64|3259.87|3259.87|3259.87|3259.87|3259.64|3259.64|0
1632841520000|2021-09-28 15:05:20|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|0
1632841530000|2021-09-28 15:05:30|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|3259.87|0
1632841540000|2021-09-28 15:05:40|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|0
1632841560000|2021-09-28 15:06:00|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|0
1632841570000|2021-09-28 15:06:10|3259.65|3259.65|3259.77|3259.77|3260|3260|3259.65|3259.65|0
1632841610000|2021-09-28 15:06:50|3260|3260|3260.22|3260.22|3260.22|3260.22|3260|3260|0
1632841620000|2021-09-28 15:07:00|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|0
1632841630000|2021-09-28 15:07:10|3260.55|3260.55|3260.65|3260.65|3260.65|3260.65|3260.55|3260.55|0
1632841660000|2021-09-28 15:07:40|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1632841670000|2021-09-28 15:07:50|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|0
1632841680000|2021-09-28 15:08:00|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|0
1632841690000|2021-09-28 15:08:10|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|0
1632841700000|2021-09-28 15:08:20|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1632841720000|2021-09-28 15:08:40|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1632841730000|2021-09-28 15:08:50|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|0
1632841740000|2021-09-28 15:09:00|3261.74|3261.74|3261.41|3261.41|3261.74|3261.74|3261.41|3261.41|0
1632841800000|2021-09-28 15:10:00|3261.22|3261.22|3261.09|3261.09|3261.22|3261.22|3260.87|3260.87|0
1632841830000|2021-09-28 15:10:30|3261.44|3261.44|3262.09|3262.09|3262.09|3262.09|3261.44|3261.44|0
1632841870000|2021-09-28 15:11:10|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|0
1632841880000|2021-09-28 15:11:20|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|0
1632841940000|2021-09-28 15:12:20|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|0
1632841950000|2021-09-28 15:12:30|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|0
1632841990000|2021-09-28 15:13:10|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|0
1632842000000|2021-09-28 15:13:20|3261.77|3261.77|3261.77|3261.77|3261.77|3261.77|3261.77|3261.77|0
1632842040000|2021-09-28 15:14:00|3261.54|3261.54|3261.77|3261.77|3261.77|3261.77|3261.54|3261.54|0
1632842050000|2021-09-28 15:14:10|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|0
1632842080000|2021-09-28 15:14:40|3261.44|3261.44|3261.09|3261.09|3261.44|3261.44|3261.09|3261.09|0
1632842090000|2021-09-28 15:14:50|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1632842100000|2021-09-28 15:15:00|3260.97|3260.97|3261.32|3261.32|3261.32|3261.32|3260.97|3260.97|0
1632842130000|2021-09-28 15:15:30|3261.09|3261.09|3260.65|3260.65|3261.09|3261.09|3260.65|3260.65|0
1632842150000|2021-09-28 15:15:50|3260.42|3260.42|3260.09|3260.09|3260.42|3260.42|3260.09|3260.09|0
1632842160000|2021-09-28 15:16:00|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|0
1632842200000|2021-09-28 15:16:40|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|0
1632842210000|2021-09-28 15:16:50|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|3260.11|0
1632842220000|2021-09-28 15:17:00|3259.89|3259.89|3258.78|3258.78|3259.89|3259.89|3258.78|3258.78|0
1632842230000|2021-09-28 15:17:10|3258.88|3258.88|3258.55|3258.55|3258.88|3258.88|3258.55|3258.55|0
1632842250000|2021-09-28 15:17:30|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1632842260000|2021-09-28 15:17:40|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1632842280000|2021-09-28 15:18:00|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|0
1632842300000|2021-09-28 15:18:20|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|0
1632842310000|2021-09-28 15:18:30|3259.12|3259.12|3259.32|3259.32|3259.32|3259.32|3259.12|3259.12|0
1632842320000|2021-09-28 15:18:40|3259.43|3259.43|3259.53|3259.53|3259.53|3259.53|3259.43|3259.43|0
1632842330000|2021-09-28 15:18:50|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1632842340000|2021-09-28 15:19:00|3259.32|3259.32|3259.45|3259.45|3259.55|3259.55|3259.32|3259.32|0
1632842400000|2021-09-28 15:20:00|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1632842420000|2021-09-28 15:20:20|3259.44|3259.44|3259.75|3259.75|3259.75|3259.75|3259.44|3259.44|0
1632842430000|2021-09-28 15:20:30|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|0
1632842440000|2021-09-28 15:20:40|3258.71|3258.71|3258.36|3258.36|3258.71|3258.71|3258.36|3258.36|0
1632842460000|2021-09-28 15:21:00|3258.01|3258.01|3257.58|3257.58|3258.01|3258.01|3257.58|3257.58|0
1632842500000|2021-09-28 15:21:40|3257.48|3257.48|3257.26|3257.26|3257.48|3257.48|3257.26|3257.26|0
1632842520000|2021-09-28 15:22:00|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|0
1632842540000|2021-09-28 15:22:20|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|0
1632842560000|2021-09-28 15:22:40|3256.9|3256.9|3257.12|3257.12|3257.12|3257.12|3256.9|3256.9|0
1632842570000|2021-09-28 15:22:50|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.55|3256.55|0
1632842580000|2021-09-28 15:23:00|3256.67|3256.67|3257.02|3257.02|3257.02|3257.02|3256.45|3256.45|0
1632842590000|2021-09-28 15:23:10|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|3257.02|3257.02|0
1632842600000|2021-09-28 15:23:20|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1632842610000|2021-09-28 15:23:30|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|0
1632842620000|2021-09-28 15:23:40|3256.69|3256.69|3256.49|3256.49|3256.69|3256.69|3256.49|3256.49|0
1632842650000|2021-09-28 15:24:10|3256.27|3256.27|3256.04|3256.04|3256.27|3256.27|3256.04|3256.04|0
1632842660000|2021-09-28 15:24:20|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|0
1632842670000|2021-09-28 15:24:30|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1632842680000|2021-09-28 15:24:40|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1632842690000|2021-09-28 15:24:50|3256.17|3256.17|3256.27|3256.27|3256.27|3256.27|3256.17|3256.17|0
1632842700000|2021-09-28 15:25:00|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1632842710000|2021-09-28 15:25:10|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|0
1632842720000|2021-09-28 15:25:20|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.57|3255.57|0
1632842740000|2021-09-28 15:25:40|3256.27|3256.27|3256.62|3256.62|3256.62|3256.62|3256.27|3256.27|0
1632842750000|2021-09-28 15:25:50|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|0
1632842780000|2021-09-28 15:26:20|3256.74|3256.74|3256.85|3256.85|3256.85|3256.85|3256.74|3256.74|0
1632842790000|2021-09-28 15:26:30|3256.5|3256.5|3255.83|3255.83|3256.5|3256.5|3255.83|3255.83|0
1632842800000|2021-09-28 15:26:40|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|0
1632842820000|2021-09-28 15:27:00|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1632842850000|2021-09-28 15:27:30|3255.07|3255.07|3255.27|3255.27|3255.27|3255.27|3255.07|3255.07|0
1632842860000|2021-09-28 15:27:40|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|0
1632842870000|2021-09-28 15:27:50|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|0
1632842880000|2021-09-28 15:28:00|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1632842890000|2021-09-28 15:28:10|3255.07|3255.07|3255.42|3255.42|3255.42|3255.42|3255.07|3255.07|0
1632842900000|2021-09-28 15:28:20|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|0
1632842910000|2021-09-28 15:28:30|3255.99|3255.99|3255.53|3255.53|3256.1|3256.1|3255.53|3255.53|0
1632842920000|2021-09-28 15:28:40|3255.64|3255.64|3255.87|3255.87|3255.87|3255.87|3255.64|3255.64|0
1632842940000|2021-09-28 15:29:00|3256.22|3256.22|3256.44|3256.44|3256.44|3256.44|3256.22|3256.22|0
1632842950000|2021-09-28 15:29:10|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1632842960000|2021-09-28 15:29:20|3256.54|3256.54|3255.88|3255.88|3256.54|3256.54|3255.65|3255.65|0
1632842970000|2021-09-28 15:29:30|3255.66|3255.66|3255.46|3255.46|3255.66|3255.66|3255.23|3255.23|0
1632842980000|2021-09-28 15:29:40|3255.11|3255.11|3255.68|3255.68|3255.68|3255.68|3255.11|3255.11|0
1632842990000|2021-09-28 15:29:50|3255.79|3255.79|3255.42|3255.42|3256.1|3256.1|3255.42|3255.42|0
1632899700000|2021-09-29 07:15:00|3256.71|3256.71|3256.82|3256.82|3256.82|3256.82|3256.71|3256.71|0
1632899720000|2021-09-29 07:15:20|3257.16|3257.16|3256.47|3256.47|3257.51|3257.51|3256.47|3256.47|0
1632899730000|2021-09-29 07:15:30|3256.7|3256.7|3256.47|3256.47|3256.7|3256.7|3256.47|3256.47|0
1632899740000|2021-09-29 07:15:40|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|0
1632899750000|2021-09-29 07:15:50|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|0
1632899770000|2021-09-29 07:16:10|3256.35|3256.35|3256.85|3256.85|3256.85|3256.85|3256.35|3256.35|0
1632899790000|2021-09-29 07:16:30|3257.08|3257.08|3256.73|3256.73|3257.08|3257.08|3256.73|3256.73|0
1632899800000|2021-09-29 07:16:40|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|0
1632899810000|2021-09-29 07:16:50|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|0
1632899820000|2021-09-29 07:17:00|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|0
1632899840000|2021-09-29 07:17:20|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|0
1632899850000|2021-09-29 07:17:30|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|0
1632899890000|2021-09-29 07:18:10|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|0
1632899930000|2021-09-29 07:18:50|3256.55|3256.55|3256.32|3256.32|3256.55|3256.55|3256.32|3256.32|0
1632899940000|2021-09-29 07:19:00|3256.55|3256.55|3257.59|3257.59|3257.59|3257.59|3256.55|3256.55|0
1632899950000|2021-09-29 07:19:10|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|0
1632899990000|2021-09-29 07:19:50|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|0
1632900000000|2021-09-29 07:20:00|3259.21|3259.21|3258.74|3258.74|3259.44|3259.44|3258.74|3258.74|0
1632900010000|2021-09-29 07:20:10|3258.96|3258.96|3258.73|3258.73|3258.96|3258.96|3258.73|3258.73|0
1632900020000|2021-09-29 07:20:20|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1632900050000|2021-09-29 07:20:50|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|0
1632900060000|2021-09-29 07:21:00|3257.93|3257.93|3257.36|3257.36|3257.93|3257.93|3257.36|3257.36|0
1632900070000|2021-09-29 07:21:10|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1632900080000|2021-09-29 07:21:20|3256.79|3256.79|3256.56|3256.56|3256.79|3256.79|3256.56|3256.56|0
1632900110000|2021-09-29 07:21:50|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|0
1632900120000|2021-09-29 07:22:00|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1632900130000|2021-09-29 07:22:10|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1632900180000|2021-09-29 07:23:00|3254.5|3254.5|3253.58|3253.58|3254.5|3254.5|3253.35|3253.35|0
1632900250000|2021-09-29 07:24:10|3254.28|3254.28|3254.03|3254.03|3255.42|3255.42|3254.03|3254.03|0
1632900260000|2021-09-29 07:24:20|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|0
1632900310000|2021-09-29 07:25:10|3254.03|3254.03|3254.26|3254.26|3254.26|3254.26|3254.03|3254.03|0
1632900330000|2021-09-29 07:25:30|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|0
1632900350000|2021-09-29 07:25:50|3253.02|3253.02|3252.32|3252.32|3253.02|3253.02|3252.32|3252.32|0
1632900360000|2021-09-29 07:26:00|3252.1|3252.1|3251.99|3251.99|3252.1|3252.1|3251.99|3251.99|0
1632900370000|2021-09-29 07:26:10|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|0
1632900500000|2021-09-29 07:28:20|3251.42|3251.42|3251.65|3251.65|3251.65|3251.65|3251.42|3251.42|0
1632900540000|2021-09-29 07:29:00|3252|3252|3251.65|3251.65|3252|3252|3251.3|3251.3|0
1632900550000|2021-09-29 07:29:10|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|0
1632900570000|2021-09-29 07:29:30|3250.51|3250.51|3249.94|3249.94|3250.51|3250.51|3249.94|3249.94|0
1632900600000|2021-09-29 07:30:00|3250.28|3250.28|3250.08|3250.08|3250.28|3250.28|3250.08|3250.08|0
1632900630000|2021-09-29 07:30:30|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|0
1632900660000|2021-09-29 07:31:00|3250.78|3250.78|3250.43|3250.43|3250.78|3250.78|3250.43|3250.43|0
1632900670000|2021-09-29 07:31:10|3250.66|3250.66|3250.99|3250.99|3250.99|3250.99|3250.66|3250.66|0
1632900690000|2021-09-29 07:31:30|3250.77|3250.77|3250.32|3250.32|3250.77|3250.77|3250.32|3250.32|0
1632900700000|2021-09-29 07:31:40|3250.55|3250.55|3250.77|3250.77|3250.77|3250.77|3250.55|3250.55|0
1632900710000|2021-09-29 07:31:50|3250.55|3250.55|3250.77|3250.77|3250.77|3250.77|3250.55|3250.55|0
1632900730000|2021-09-29 07:32:10|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|0
1632900750000|2021-09-29 07:32:30|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|0
1632900760000|2021-09-29 07:32:40|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|0
1632900790000|2021-09-29 07:33:10|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|0
1632900810000|2021-09-29 07:33:30|3251.78|3251.78|3252.83|3252.83|3252.83|3252.83|3251.78|3251.78|0
1632900820000|2021-09-29 07:33:40|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|0
1632900840000|2021-09-29 07:34:00|3252.76|3252.76|3253.09|3253.09|3253.09|3253.09|3252.76|3252.76|0
1632900850000|2021-09-29 07:34:10|3252.86|3252.86|3252.52|3252.52|3252.86|3252.86|3252.52|3252.52|0
1632900870000|2021-09-29 07:34:30|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|0
1632900900000|2021-09-29 07:35:00|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1632900920000|2021-09-29 07:35:20|3251.7|3251.7|3251.92|3251.92|3251.92|3251.92|3251.7|3251.7|0
1632900930000|2021-09-29 07:35:30|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|0
1632900940000|2021-09-29 07:35:40|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|0
1632900950000|2021-09-29 07:35:50|3251.91|3251.91|3250.87|3250.87|3251.91|3251.91|3250.87|3250.87|0
1632900960000|2021-09-29 07:36:00|3251.07|3251.07|3249.8|3249.8|3251.07|3251.07|3249.8|3249.8|0
1632900970000|2021-09-29 07:36:10|3249.5|3249.5|3249.15|3249.15|3249.5|3249.5|3249.15|3249.15|0
1632900980000|2021-09-29 07:36:20|3248.95|3248.95|3248.6|3248.6|3248.95|3248.95|3248.6|3248.6|0
1632901010000|2021-09-29 07:36:50|3248.95|3248.95|3249.65|3249.65|3249.65|3249.65|3248.95|3248.95|0
1632901020000|2021-09-29 07:37:00|3249.45|3249.45|3249.67|3249.67|3249.67|3249.67|3249.45|3249.45|0
1632901040000|2021-09-29 07:37:20|3250.02|3250.02|3249.67|3249.67|3250.02|3250.02|3249.67|3249.67|0
1632901050000|2021-09-29 07:37:30|3249.9|3249.9|3250.12|3250.12|3250.12|3250.12|3249.9|3249.9|0
1632901090000|2021-09-29 07:38:10|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|0
1632901140000|2021-09-29 07:39:00|3250.12|3250.12|3249.1|3249.1|3250.12|3250.12|3249.1|3249.1|0
1632901160000|2021-09-29 07:39:20|3249.45|3249.45|3249.8|3249.8|3249.8|3249.8|3249.45|3249.45|0
1632901180000|2021-09-29 07:39:40|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|0
1632901190000|2021-09-29 07:39:50|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|0
1632901200000|2021-09-29 07:40:00|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|0
1632901230000|2021-09-29 07:40:30|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|0
1632901240000|2021-09-29 07:40:40|3250.12|3250.12|3251.27|3251.27|3251.27|3251.27|3250.12|3250.12|0
1632901250000|2021-09-29 07:40:50|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1632901260000|2021-09-29 07:41:00|3250.35|3250.35|3249.78|3249.78|3250.35|3250.35|3249.78|3249.78|0
1632901270000|2021-09-29 07:41:10|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.32|3249.32|0
1632901290000|2021-09-29 07:41:30|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|0
1632901310000|2021-09-29 07:41:50|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|0
1632901330000|2021-09-29 07:42:10|3248.53|3248.53|3247.83|3247.83|3248.53|3248.53|3247.83|3247.83|0
1632901350000|2021-09-29 07:42:30|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|0
1632901360000|2021-09-29 07:42:40|3247.26|3247.26|3247.59|3247.59|3247.59|3247.59|3247.26|3247.26|0
1632901370000|2021-09-29 07:42:50|3247.25|3247.25|3246.9|3246.9|3247.25|3247.25|3246.9|3246.9|0
1632901400000|2021-09-29 07:43:20|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1632901450000|2021-09-29 07:44:10|3246.9|3246.9|3246.18|3246.18|3246.9|3246.9|3246.18|3246.18|0
1632901460000|2021-09-29 07:44:20|3245.83|3245.83|3245.37|3245.37|3245.83|3245.83|3245.37|3245.37|0
1632901480000|2021-09-29 07:44:40|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|0
1632901500000|2021-09-29 07:45:00|3245.84|3245.84|3245.5|3245.5|3245.84|3245.84|3245.5|3245.5|0
1632901520000|2021-09-29 07:45:20|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|0
1632901540000|2021-09-29 07:45:40|3246.02|3246.02|3245.79|3245.79|3246.02|3246.02|3245.79|3245.79|0
1632901560000|2021-09-29 07:46:00|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1632901570000|2021-09-29 07:46:10|3246.49|3246.49|3246.14|3246.14|3246.49|3246.49|3246.14|3246.14|0
1632901580000|2021-09-29 07:46:20|3246.49|3246.49|3246.14|3246.14|3246.49|3246.49|3246.14|3246.14|0
1632901590000|2021-09-29 07:46:30|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1632901600000|2021-09-29 07:46:40|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|0
1632901610000|2021-09-29 07:46:50|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|0
1632901620000|2021-09-29 07:47:00|3246.54|3246.54|3246.54|3246.54|3246.54|3246.54|3246.54|3246.54|0
1632901660000|2021-09-29 07:47:40|3247|3247|3247.69|3247.69|3247.69|3247.69|3247|3247|0
1632901680000|2021-09-29 07:48:00|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|0
1632901690000|2021-09-29 07:48:10|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|0
1632901740000|2021-09-29 07:49:00|3248.19|3248.19|3248.61|3248.61|3248.61|3248.61|3248.19|3248.19|0
1632901750000|2021-09-29 07:49:10|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|0
1632901770000|2021-09-29 07:49:30|3249.4|3249.4|3249.71|3249.71|3249.71|3249.71|3249.4|3249.4|0
1632901780000|2021-09-29 07:49:40|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|0
1632901790000|2021-09-29 07:49:50|3249.56|3249.56|3249.22|3249.22|3249.56|3249.56|3249.22|3249.22|0
1632901800000|2021-09-29 07:50:00|3248.87|3248.87|3249.22|3249.22|3249.22|3249.22|3248.87|3248.87|0
1632901810000|2021-09-29 07:50:10|3248.87|3248.87|3248.52|3248.52|3248.87|3248.87|3248.52|3248.52|0
1632901840000|2021-09-29 07:50:40|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|0
1632901850000|2021-09-29 07:50:50|3248.52|3248.52|3248.3|3248.3|3248.52|3248.52|3248.3|3248.3|0
1632901890000|2021-09-29 07:51:30|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.25|3247.25|0
1632901910000|2021-09-29 07:51:50|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|0
1632901920000|2021-09-29 07:52:00|3247.35|3247.35|3246.55|3246.55|3247.35|3247.35|3246.55|3246.55|0
1632901930000|2021-09-29 07:52:10|3246.2|3246.2|3245.85|3245.85|3246.2|3246.2|3245.85|3245.85|0
1632901940000|2021-09-29 07:52:20|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1632901950000|2021-09-29 07:52:30|3245.6|3245.6|3244.91|3244.91|3245.6|3245.6|3244.91|3244.91|0
1632901960000|2021-09-29 07:52:40|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1632901970000|2021-09-29 07:52:50|3244.91|3244.91|3244.24|3244.24|3244.91|3244.91|3244.24|3244.24|0
1632902020000|2021-09-29 07:53:40|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|0
1632902030000|2021-09-29 07:53:50|3244.36|3244.36|3244.71|3244.71|3244.71|3244.71|3244.36|3244.36|0
1632902040000|2021-09-29 07:54:00|3245.06|3245.06|3245.85|3245.85|3245.85|3245.85|3245.06|3245.06|0
1632902060000|2021-09-29 07:54:20|3245.63|3245.63|3244.95|3244.95|3245.63|3245.63|3244.95|3244.95|0
1632902090000|2021-09-29 07:54:50|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1632902100000|2021-09-29 07:55:00|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1632902160000|2021-09-29 07:56:00|3244.15|3244.15|3242.76|3242.76|3244.15|3244.15|3242.76|3242.76|0
1632902170000|2021-09-29 07:56:10|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1632902180000|2021-09-29 07:56:20|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1632902190000|2021-09-29 07:56:30|3242.41|3242.41|3242.76|3242.76|3242.76|3242.76|3242.41|3242.41|0
1632902230000|2021-09-29 07:57:10|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1632902240000|2021-09-29 07:57:20|3242.76|3242.76|3242.76|3242.76|3242.76|3242.76|3242.76|3242.76|0
1632902260000|2021-09-29 07:57:40|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1632902280000|2021-09-29 07:58:00|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|0
1632902400000|2021-09-29 08:00:00|3242.77|3242.77|3242.42|3242.42|3242.77|3242.77|3242.08|3242.08|0
1632902450000|2021-09-29 08:00:50|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3241.73|3241.73|0
1632902520000|2021-09-29 08:02:00|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1632902540000|2021-09-29 08:02:20|3241.28|3241.28|3241.05|3241.05|3241.28|3241.28|3241.05|3241.05|0
1632902550000|2021-09-29 08:02:30|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|0
1632902560000|2021-09-29 08:02:40|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|0
1632902570000|2021-09-29 08:02:50|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1632902580000|2021-09-29 08:03:00|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1632902590000|2021-09-29 08:03:10|3239.47|3239.47|3239.24|3239.24|3239.47|3239.47|3239.24|3239.24|0
1632902620000|2021-09-29 08:03:40|3237.85|3237.85|3238.2|3238.2|3238.2|3238.2|3237.85|3237.85|0
1632902660000|2021-09-29 08:04:20|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|0
1632902670000|2021-09-29 08:04:30|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|0
1632902690000|2021-09-29 08:04:50|3238.53|3238.53|3237.61|3237.61|3238.53|3238.53|3237.61|3237.61|0
1632902700000|2021-09-29 08:05:00|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|0
1632902710000|2021-09-29 08:05:10|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|0
1632902720000|2021-09-29 08:05:20|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|0
1632902750000|2021-09-29 08:05:50|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1632902780000|2021-09-29 08:06:20|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|0
1632902790000|2021-09-29 08:06:30|3235.95|3235.95|3234.92|3234.92|3235.95|3235.95|3234.92|3234.92|0
1632902810000|2021-09-29 08:06:50|3234.7|3234.7|3235.05|3235.05|3235.05|3235.05|3234.7|3234.7|0
1632902840000|2021-09-29 08:07:20|3235.74|3235.74|3236.79|3236.79|3236.79|3236.79|3235.74|3235.74|0
1632902850000|2021-09-29 08:07:30|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|0
1632902910000|2021-09-29 08:08:30|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1632902920000|2021-09-29 08:08:40|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|0
1632902940000|2021-09-29 08:09:00|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|0
1632902980000|2021-09-29 08:09:40|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|0
1632903010000|2021-09-29 08:10:10|3236.93|3236.93|3236.73|3236.73|3236.93|3236.93|3236.73|3236.73|0
1632903050000|2021-09-29 08:10:50|3236.28|3236.28|3236.05|3236.05|3236.28|3236.28|3236.05|3236.05|0
1632903100000|2021-09-29 08:11:40|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1632903110000|2021-09-29 08:11:50|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1632903120000|2021-09-29 08:12:00|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1632903160000|2021-09-29 08:12:40|3235.69|3235.69|3234.67|3234.67|3235.69|3235.69|3234.67|3234.67|0
1632903240000|2021-09-29 08:14:00|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1632903250000|2021-09-29 08:14:10|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|0
1632903260000|2021-09-29 08:14:20|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|0
1632903270000|2021-09-29 08:14:30|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1632903300000|2021-09-29 08:15:00|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|0
1632903330000|2021-09-29 08:15:30|3232.39|3232.39|3232.04|3232.04|3232.39|3232.39|3232.04|3232.04|0
1632903370000|2021-09-29 08:16:10|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3231.92|3231.92|0
1632903400000|2021-09-29 08:16:40|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1632903410000|2021-09-29 08:16:50|3231.69|3231.69|3231.12|3231.12|3231.92|3231.92|3231.12|3231.12|0
1632903420000|2021-09-29 08:17:00|3231|3231|3231|3231|3231|3231|3230.65|3230.65|0
1632903440000|2021-09-29 08:17:20|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|0
1632903450000|2021-09-29 08:17:30|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|0
1632903470000|2021-09-29 08:17:50|3230.3|3230.3|3229.47|3229.47|3230.3|3230.3|3229.47|3229.47|0
1632903480000|2021-09-29 08:18:00|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1632903500000|2021-09-29 08:18:20|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1632903530000|2021-09-29 08:18:50|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1632903540000|2021-09-29 08:19:00|3229.21|3229.21|3229.61|3229.61|3229.61|3229.61|3229.21|3229.21|0
1632903560000|2021-09-29 08:19:20|3229.96|3229.96|3229.84|3229.84|3230.18|3230.18|3229.84|3229.84|0
1632903590000|2021-09-29 08:19:50|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|0
1632903600000|2021-09-29 08:20:00|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1632903620000|2021-09-29 08:20:20|3229.49|3229.49|3230.27|3230.27|3230.27|3230.27|3229.49|3229.49|0
1632903640000|2021-09-29 08:20:40|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|0
1632903650000|2021-09-29 08:20:50|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|0
1632903660000|2021-09-29 08:21:00|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|0
1632903670000|2021-09-29 08:21:10|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|0
1632903680000|2021-09-29 08:21:20|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1632903720000|2021-09-29 08:22:00|3229.84|3229.84|3229.49|3229.49|3229.84|3229.84|3229.49|3229.49|0
1632903730000|2021-09-29 08:22:10|3229.27|3229.27|3228.81|3228.81|3229.27|3229.27|3228.81|3228.81|0
1632903750000|2021-09-29 08:22:30|3229.16|3229.16|3229.86|3229.86|3229.86|3229.86|3229.16|3229.16|0
1632903760000|2021-09-29 08:22:40|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1632903780000|2021-09-29 08:23:00|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|0
1632903810000|2021-09-29 08:23:30|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|0
1632903850000|2021-09-29 08:24:10|3228.24|3228.24|3227.79|3227.79|3228.24|3228.24|3227.79|3227.79|0
1632903860000|2021-09-29 08:24:20|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|0
1632903870000|2021-09-29 08:24:30|3227.34|3227.34|3227.57|3227.57|3227.57|3227.57|3227.34|3227.34|0
1632903890000|2021-09-29 08:24:50|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1632903960000|2021-09-29 08:26:00|3226.99|3226.99|3226.65|3226.65|3226.99|3226.99|3226.65|3226.65|0
1632903980000|2021-09-29 08:26:20|3226.42|3226.42|3226.42|3226.42|3226.42|3226.42|3226.42|3226.42|0
1632904010000|2021-09-29 08:26:50|3225.97|3225.97|3225.27|3225.27|3225.97|3225.97|3225.27|3225.27|0
1632904020000|2021-09-29 08:27:00|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|0
1632904040000|2021-09-29 08:27:20|3225.84|3225.84|3225.4|3225.4|3225.84|3225.84|3225.4|3225.4|0
1632904060000|2021-09-29 08:27:40|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|0
1632904070000|2021-09-29 08:27:50|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1632904080000|2021-09-29 08:28:00|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|0
1632904130000|2021-09-29 08:28:50|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|0
1632904140000|2021-09-29 08:29:00|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|0
1632904160000|2021-09-29 08:29:20|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|0
1632904200000|2021-09-29 08:30:00|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1632904240000|2021-09-29 08:30:40|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|0
1632904250000|2021-09-29 08:30:50|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|0
1632904260000|2021-09-29 08:31:00|3226.05|3226.05|3227.09|3227.09|3227.09|3227.09|3226.05|3226.05|0
1632904280000|2021-09-29 08:31:20|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|0
1632904350000|2021-09-29 08:32:30|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|0
1632904370000|2021-09-29 08:32:50|3226.87|3226.87|3225.82|3225.82|3226.87|3226.87|3225.82|3225.82|0
1632904380000|2021-09-29 08:33:00|3225.25|3225.25|3224.55|3224.55|3225.25|3225.25|3224.55|3224.55|0
1632904420000|2021-09-29 08:33:40|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|0
1632904440000|2021-09-29 08:34:00|3223.98|3223.98|3223.87|3223.87|3223.98|3223.98|3223.87|3223.87|0
1632904460000|2021-09-29 08:34:20|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|0
1632904590000|2021-09-29 08:36:30|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|0
1632904600000|2021-09-29 08:36:40|3223|3223|3222.3|3222.3|3223|3223|3222.3|3222.3|0
1632904620000|2021-09-29 08:37:00|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1632904630000|2021-09-29 08:37:10|3221.83|3221.83|3222.7|3222.7|3222.7|3222.7|3221.83|3221.83|0
1632904640000|2021-09-29 08:37:20|3222.93|3222.93|3223.05|3223.05|3223.05|3223.05|3222.83|3222.83|0
1632904660000|2021-09-29 08:37:40|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|0
1632904710000|2021-09-29 08:38:30|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|0
1632904720000|2021-09-29 08:38:40|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|0
1632904800000|2021-09-29 08:40:00|3225.1|3225.1|3224.4|3224.4|3225.1|3225.1|3224.4|3224.4|0
1632904830000|2021-09-29 08:40:30|3225.18|3225.18|3224.74|3224.74|3225.18|3225.18|3224.74|3224.74|0
1632904850000|2021-09-29 08:40:50|3225.19|3225.19|3224.15|3224.15|3225.19|3225.19|3224.15|3224.15|0
1632904860000|2021-09-29 08:41:00|3224.5|3224.5|3222.06|3222.06|3224.5|3224.5|3222.06|3222.06|0
1632904870000|2021-09-29 08:41:10|3222.76|3222.76|3223.45|3223.45|3223.45|3223.45|3222.76|3222.76|0
1632904890000|2021-09-29 08:41:30|3223.68|3223.68|3222.99|3222.99|3223.68|3223.68|3222.99|3222.99|0
1632904920000|2021-09-29 08:42:00|3222.64|3222.64|3222.29|3222.29|3222.64|3222.64|3222.29|3222.29|0
1632904930000|2021-09-29 08:42:10|3222.64|3222.64|3222.29|3222.29|3222.64|3222.64|3222.29|3222.29|0
1632904950000|2021-09-29 08:42:30|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|0
1632904960000|2021-09-29 08:42:40|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|0
1632904970000|2021-09-29 08:42:50|3223.34|3223.34|3223.56|3223.56|3223.56|3223.56|3223.34|3223.34|0
1632904990000|2021-09-29 08:43:10|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|0
1632905030000|2021-09-29 08:43:50|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|0
1632905060000|2021-09-29 08:44:20|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|0
1632905090000|2021-09-29 08:44:50|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|0
1632905200000|2021-09-29 08:46:40|3223.55|3223.55|3223.2|3223.2|3223.55|3223.55|3223.2|3223.2|0
1632905210000|2021-09-29 08:46:50|3222.97|3222.97|3223.5|3223.5|3223.5|3223.5|3222.97|3222.97|0
1632905230000|2021-09-29 08:47:10|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1632905240000|2021-09-29 08:47:20|3223.05|3223.05|3223.27|3223.27|3223.27|3223.27|3223.05|3223.05|0
1632905250000|2021-09-29 08:47:30|3223.04|3223.04|3222.82|3222.82|3223.04|3223.04|3222.82|3222.82|0
1632905260000|2021-09-29 08:47:40|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|0
1632905370000|2021-09-29 08:49:30|3222.81|3222.81|3223.04|3223.04|3223.04|3223.04|3222.81|3222.81|0
1632905420000|2021-09-29 08:50:20|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|0
1632905440000|2021-09-29 08:50:40|3223.04|3223.04|3222.44|3222.44|3223.04|3223.04|3222.44|3222.44|0
1632905450000|2021-09-29 08:50:50|3222.34|3222.34|3222.54|3222.54|3222.54|3222.54|3222.34|3222.34|0
1632905490000|2021-09-29 08:51:30|3222.19|3222.19|3221.97|3221.97|3222.19|3222.19|3221.97|3221.97|0
1632905520000|2021-09-29 08:52:00|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|0
1632905550000|2021-09-29 08:52:30|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|0
1632905560000|2021-09-29 08:52:40|3221.74|3221.74|3222.55|3222.55|3222.55|3222.55|3221.74|3221.74|0
1632905580000|2021-09-29 08:53:00|3222.65|3222.65|3223.14|3223.14|3223.14|3223.14|3222.65|3222.65|0
1632905640000|2021-09-29 08:54:00|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|0
1632905710000|2021-09-29 08:55:10|3223.12|3223.12|3223.21|3223.21|3223.32|3223.32|3223.12|3223.12|0
1632905760000|2021-09-29 08:56:00|3223.56|3223.56|3223.91|3223.91|3223.91|3223.91|3223.56|3223.56|0
1632905770000|2021-09-29 08:56:10|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|0
1632905780000|2021-09-29 08:56:20|3224.4|3224.4|3224.61|3224.61|3224.61|3224.61|3224.4|3224.4|0
1632905790000|2021-09-29 08:56:30|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|0
1632905820000|2021-09-29 08:57:00|3225.29|3225.29|3224.94|3224.94|3225.29|3225.29|3224.94|3224.94|0
1632905850000|2021-09-29 08:57:30|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|0
1632905970000|2021-09-29 08:59:30|3225.26|3225.26|3225.26|3225.26|3225.26|3225.26|3225.26|3225.26|0
1632905980000|2021-09-29 08:59:40|3225.46|3225.46|3226.33|3226.33|3226.33|3226.33|3225.46|3225.46|0
1632906010000|2021-09-29 09:00:10|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1632906040000|2021-09-29 09:00:40|3227.01|3227.01|3228.05|3228.05|3228.05|3228.05|3227.01|3227.01|0
1632906050000|2021-09-29 09:00:50|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1632906070000|2021-09-29 09:01:10|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|3227.9|3227.9|0
1632906100000|2021-09-29 09:01:40|3228.89|3228.89|3229.24|3229.24|3229.24|3229.24|3228.89|3228.89|0
1632906110000|2021-09-29 09:01:50|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|0
1632906130000|2021-09-29 09:02:10|3229|3229|3229|3229|3229|3229|3229|3229|0
1632906170000|2021-09-29 09:02:50|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1632906220000|2021-09-29 09:03:40|3229.58|3229.58|3229.92|3229.92|3229.92|3229.92|3229.58|3229.58|0
1632906250000|2021-09-29 09:04:10|3229.23|3229.23|3230.62|3230.62|3230.62|3230.62|3229.23|3229.23|0
1632906300000|2021-09-29 09:05:00|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|0
1632906340000|2021-09-29 09:05:40|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|0
1632906360000|2021-09-29 09:06:00|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1632906370000|2021-09-29 09:06:10|3232.88|3232.88|3232.98|3232.98|3232.98|3232.98|3232.88|3232.88|0
1632906470000|2021-09-29 09:07:50|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|0
1632906480000|2021-09-29 09:08:00|3233.65|3233.65|3233.76|3233.76|3233.76|3233.76|3233.65|3233.65|0
1632906500000|2021-09-29 09:08:20|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1632906530000|2021-09-29 09:08:50|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|0
1632906600000|2021-09-29 09:10:00|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|0
1632906630000|2021-09-29 09:10:30|3235|3235|3235.23|3235.23|3235.23|3235.23|3235|3235|0
1632906650000|2021-09-29 09:10:50|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1632906660000|2021-09-29 09:11:00|3236.62|3236.62|3238.71|3238.71|3238.71|3238.71|3236.62|3236.62|0
1632906670000|2021-09-29 09:11:10|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|0
1632906690000|2021-09-29 09:11:30|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1632906700000|2021-09-29 09:11:40|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|0
1632906750000|2021-09-29 09:12:30|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|0
1632906760000|2021-09-29 09:12:40|3240.45|3240.45|3240.8|3240.8|3240.8|3240.8|3240.45|3240.45|0
1632906790000|2021-09-29 09:13:10|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1632906810000|2021-09-29 09:13:30|3241.49|3241.49|3241.14|3241.14|3241.49|3241.49|3241.14|3241.14|0
1632906840000|2021-09-29 09:14:00|3241.49|3241.49|3242.54|3242.54|3242.54|3242.54|3241.49|3241.49|0
1632906860000|2021-09-29 09:14:20|3242.88|3242.88|3244.63|3244.63|3244.63|3244.63|3242.88|3242.88|0
1632906870000|2021-09-29 09:14:30|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|0
1632906890000|2021-09-29 09:14:50|3245.42|3245.42|3245.77|3245.77|3245.77|3245.77|3245.42|3245.42|0
1632906900000|2021-09-29 09:15:00|3245.42|3245.42|3245.92|3245.92|3245.92|3245.92|3245.42|3245.42|0
1632906920000|2021-09-29 09:15:20|3246.62|3246.62|3246.14|3246.14|3246.84|3246.84|3246.14|3246.14|0
1632906940000|2021-09-29 09:15:40|3246.84|3246.84|3247.19|3247.19|3247.19|3247.19|3246.84|3246.84|0
1632906960000|2021-09-29 09:16:00|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|0
1632906990000|2021-09-29 09:16:30|3247.31|3247.31|3246.96|3246.96|3247.31|3247.31|3246.96|3246.96|0
1632907000000|2021-09-29 09:16:40|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|0
1632907010000|2021-09-29 09:16:50|3246.51|3246.51|3245.59|3245.59|3246.51|3246.51|3245.59|3245.59|0
1632907030000|2021-09-29 09:17:10|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|0
1632907090000|2021-09-29 09:18:10|3245.17|3245.17|3245.39|3245.39|3245.39|3245.39|3245.17|3245.17|0
1632907110000|2021-09-29 09:18:30|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1632907120000|2021-09-29 09:18:40|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|0
1632907130000|2021-09-29 09:18:50|3244.98|3244.98|3245.21|3245.21|3245.21|3245.21|3244.98|3244.98|0
1632907140000|2021-09-29 09:19:00|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1632907150000|2021-09-29 09:19:10|3244.51|3244.51|3243.59|3243.59|3244.51|3244.51|3243.59|3243.59|0
1632907260000|2021-09-29 09:21:00|3243.24|3243.24|3242.89|3242.89|3243.24|3243.24|3242.89|3242.89|0
1632907290000|2021-09-29 09:21:30|3244.28|3244.28|3242.54|3242.54|3244.28|3244.28|3242.54|3242.54|0
1632907300000|2021-09-29 09:21:40|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1632907330000|2021-09-29 09:22:10|3242.89|3242.89|3243.11|3243.11|3243.11|3243.11|3242.89|3242.89|0
1632907340000|2021-09-29 09:22:20|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1632907360000|2021-09-29 09:22:40|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1632907370000|2021-09-29 09:22:50|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1632907400000|2021-09-29 09:23:20|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1632907410000|2021-09-29 09:23:30|3244.28|3244.28|3244.51|3244.51|3244.51|3244.51|3244.28|3244.28|0
1632907420000|2021-09-29 09:23:40|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|0
1632907460000|2021-09-29 09:24:20|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|0
1632907470000|2021-09-29 09:24:30|3244.03|3244.03|3244.47|3244.47|3244.47|3244.47|3244.03|3244.03|0
1632907480000|2021-09-29 09:24:40|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1632907500000|2021-09-29 09:25:00|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|0
1632907510000|2021-09-29 09:25:10|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|0
1632907530000|2021-09-29 09:25:30|3246.44|3246.44|3246.79|3246.79|3246.79|3246.79|3246.44|3246.44|0
1632907560000|2021-09-29 09:26:00|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|0
1632907570000|2021-09-29 09:26:10|3246.92|3246.92|3246.86|3246.86|3247.26|3247.26|3246.86|3246.86|0
1632907620000|2021-09-29 09:27:00|3246.66|3246.66|3246.77|3246.77|3246.77|3246.77|3246.66|3246.66|0
1632907630000|2021-09-29 09:27:10|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|0
1632907700000|2021-09-29 09:28:20|3247.36|3247.36|3247.7|3247.7|3247.7|3247.7|3247.36|3247.36|0
1632907770000|2021-09-29 09:29:30|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|0
1632907810000|2021-09-29 09:30:10|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|0
1632907910000|2021-09-29 09:31:50|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|0
1632907970000|2021-09-29 09:32:50|3248.26|3248.26|3247.21|3247.21|3248.26|3248.26|3247.21|3247.21|0
1632907980000|2021-09-29 09:33:00|3246.87|3246.87|3246.77|3246.77|3247.21|3247.21|3246.77|3246.77|0
1632907990000|2021-09-29 09:33:10|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|0
1632908020000|2021-09-29 09:33:40|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|0
1632908040000|2021-09-29 09:34:00|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|0
1632908070000|2021-09-29 09:34:30|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|0
1632908120000|2021-09-29 09:35:20|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|0
1632908130000|2021-09-29 09:35:30|3246.28|3246.28|3246.48|3246.48|3246.48|3246.48|3246.28|3246.28|0
1632908140000|2021-09-29 09:35:40|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|0
1632908180000|2021-09-29 09:36:20|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|0
1632908230000|2021-09-29 09:37:10|3245.4|3245.4|3244.95|3244.95|3245.4|3245.4|3244.95|3244.95|0
1632908280000|2021-09-29 09:38:00|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|0
1632908320000|2021-09-29 09:38:40|3245.49|3245.49|3245.14|3245.14|3245.49|3245.49|3245.14|3245.14|0
1632908340000|2021-09-29 09:39:00|3245.34|3245.34|3245.54|3245.54|3245.54|3245.54|3245.34|3245.34|0
1632908370000|2021-09-29 09:39:30|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1632908400000|2021-09-29 09:40:00|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1632908420000|2021-09-29 09:40:20|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|0
1632908470000|2021-09-29 09:41:10|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1632908480000|2021-09-29 09:41:20|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|0
1632908490000|2021-09-29 09:41:30|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|0
1632908550000|2021-09-29 09:42:30|3247.14|3247.14|3247.37|3247.37|3247.37|3247.37|3247.14|3247.14|0
1632908560000|2021-09-29 09:42:40|3247.57|3247.57|3247.77|3247.77|3247.77|3247.77|3247.57|3247.57|0
1632908570000|2021-09-29 09:42:50|3247.97|3247.97|3248.17|3248.17|3248.17|3248.17|3247.97|3247.97|0
1632908590000|2021-09-29 09:43:10|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1632908660000|2021-09-29 09:44:20|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|0
1632908670000|2021-09-29 09:44:30|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|0
1632908730000|2021-09-29 09:45:30|3247.99|3247.99|3247.79|3247.79|3247.99|3247.99|3247.79|3247.79|0
1632908740000|2021-09-29 09:45:40|3247.59|3247.59|3247.99|3247.99|3247.99|3247.99|3247.59|3247.59|0
1632908760000|2021-09-29 09:46:00|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|0
1632908770000|2021-09-29 09:46:10|3247.88|3247.88|3247.43|3247.43|3247.88|3247.88|3247.43|3247.43|0
1632908860000|2021-09-29 09:47:40|3246.39|3246.39|3246.04|3246.04|3246.39|3246.39|3246.04|3246.04|0
1632908870000|2021-09-29 09:47:50|3245.69|3245.69|3245.91|3245.91|3245.91|3245.91|3245.69|3245.69|0
1632908880000|2021-09-29 09:48:00|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1632908970000|2021-09-29 09:49:30|3245.91|3245.91|3245.68|3245.68|3245.91|3245.91|3245.68|3245.68|0
1632909000000|2021-09-29 09:50:00|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1632909070000|2021-09-29 09:51:10|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|0
1632909100000|2021-09-29 09:51:40|3246.8|3246.8|3246.68|3246.68|3246.8|3246.8|3246.46|3246.46|0
1632909140000|2021-09-29 09:52:20|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|0
1632909160000|2021-09-29 09:52:40|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1632909210000|2021-09-29 09:53:30|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|0
1632909250000|2021-09-29 09:54:10|3245.72|3245.72|3245.83|3245.83|3245.83|3245.83|3245.61|3245.61|0
1632909260000|2021-09-29 09:54:20|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|0
1632909270000|2021-09-29 09:54:30|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|0
1632909280000|2021-09-29 09:54:40|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|0
1632909310000|2021-09-29 09:55:10|3245.46|3245.46|3245.11|3245.11|3245.46|3245.46|3245.11|3245.11|0
1632909320000|2021-09-29 09:55:20|3244.77|3244.77|3245.11|3245.11|3245.11|3245.11|3244.77|3244.77|0
1632909370000|2021-09-29 09:56:10|3245.34|3245.34|3245.45|3245.45|3245.45|3245.45|3245.34|3245.34|0
1632909420000|2021-09-29 09:57:00|3246.01|3246.01|3246|3246|3246.23|3246.23|3246|3246|0
1632909480000|2021-09-29 09:58:00|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1632909540000|2021-09-29 09:59:00|3245.67|3245.67|3245.87|3245.87|3245.87|3245.87|3245.67|3245.67|0
1632909550000|2021-09-29 09:59:10|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1632909570000|2021-09-29 09:59:30|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1632909580000|2021-09-29 09:59:40|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1632909600000|2021-09-29 10:00:00|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|0
1632909670000|2021-09-29 10:01:10|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|0
1632909690000|2021-09-29 10:01:30|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|0
1632909700000|2021-09-29 10:01:40|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1632909710000|2021-09-29 10:01:50|3246.07|3246.07|3245.49|3245.49|3246.07|3246.07|3245.49|3245.49|0
1632909770000|2021-09-29 10:02:50|3245.72|3245.72|3245.94|3245.94|3245.94|3245.94|3245.72|3245.72|0
1632909880000|2021-09-29 10:04:40|3245.54|3245.54|3245.84|3245.84|3245.84|3245.84|3245.54|3245.54|0
1632909900000|2021-09-29 10:05:00|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|0
1632909960000|2021-09-29 10:06:00|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1632909970000|2021-09-29 10:06:10|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1632910010000|2021-09-29 10:06:50|3246.29|3246.29|3246.52|3246.52|3246.52|3246.52|3246.29|3246.29|0
1632910020000|2021-09-29 10:07:00|3246.19|3246.19|3247.46|3247.46|3247.46|3247.46|3246.19|3246.19|0
1632910030000|2021-09-29 10:07:10|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1632910040000|2021-09-29 10:07:20|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|0
1632910050000|2021-09-29 10:07:30|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|0
1632910070000|2021-09-29 10:07:50|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|0
1632910100000|2021-09-29 10:08:20|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|0
1632910170000|2021-09-29 10:09:30|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1632910240000|2021-09-29 10:10:40|3248.59|3248.59|3248.82|3248.82|3248.82|3248.82|3248.59|3248.59|0
1632910250000|2021-09-29 10:10:50|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|0
1632910260000|2021-09-29 10:11:00|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|3247.7|3247.7|0
1632910270000|2021-09-29 10:11:10|3247.57|3247.57|3247.25|3247.25|3247.57|3247.57|3247.25|3247.25|0
1632910340000|2021-09-29 10:12:20|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|0
1632910370000|2021-09-29 10:12:50|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|0
1632910390000|2021-09-29 10:13:10|3247.35|3247.35|3247.7|3247.7|3248.05|3248.05|3247.35|3247.35|0
1632910570000|2021-09-29 10:16:10|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|0
1632910600000|2021-09-29 10:16:40|3248.12|3248.12|3247.79|3247.79|3248.12|3248.12|3247.79|3247.79|0
1632910640000|2021-09-29 10:17:20|3247.09|3247.09|3247.09|3247.09|3247.09|3247.09|3247.09|3247.09|0
1632910670000|2021-09-29 10:17:50|3246.76|3246.76|3245.84|3245.84|3246.76|3246.76|3245.84|3245.84|0
1632910680000|2021-09-29 10:18:00|3245.62|3245.62|3245.39|3245.39|3245.62|3245.62|3245.39|3245.39|0
1632910690000|2021-09-29 10:18:10|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1632910700000|2021-09-29 10:18:20|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|0
1632910740000|2021-09-29 10:19:00|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1632910750000|2021-09-29 10:19:10|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1632910770000|2021-09-29 10:19:30|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1632910800000|2021-09-29 10:20:00|3245.67|3245.67|3245.11|3245.11|3246.02|3246.02|3245.11|3245.11|0
1632910810000|2021-09-29 10:20:10|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1632910840000|2021-09-29 10:20:40|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|0
1632910860000|2021-09-29 10:21:00|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|0
1632910900000|2021-09-29 10:21:40|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1632910910000|2021-09-29 10:21:50|3245.18|3245.18|3245.63|3245.63|3245.63|3245.63|3245.18|3245.18|0
1632910950000|2021-09-29 10:22:30|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1632910960000|2021-09-29 10:22:40|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1632910970000|2021-09-29 10:22:50|3245.29|3245.29|3245.51|3245.51|3245.51|3245.51|3245.29|3245.29|0
1632910980000|2021-09-29 10:23:00|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|0
1632911080000|2021-09-29 10:24:40|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1632911100000|2021-09-29 10:25:00|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1632911140000|2021-09-29 10:25:40|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|0
1632911160000|2021-09-29 10:26:00|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1632911180000|2021-09-29 10:26:20|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1632911420000|2021-09-29 10:30:20|3245.64|3245.64|3245.42|3245.42|3245.64|3245.64|3245.42|3245.42|0
1632911430000|2021-09-29 10:30:30|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1632911440000|2021-09-29 10:30:40|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|0
1632911470000|2021-09-29 10:31:10|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|0
1632911480000|2021-09-29 10:31:20|3245.61|3245.61|3246.01|3246.01|3246.01|3246.01|3245.61|3245.61|0
1632911500000|2021-09-29 10:31:40|3245.78|3245.78|3246.01|3246.01|3246.01|3246.01|3245.78|3245.78|0
1632911570000|2021-09-29 10:32:50|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|0
1632911580000|2021-09-29 10:33:00|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1632911590000|2021-09-29 10:33:10|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|0
1632911630000|2021-09-29 10:33:50|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1632911680000|2021-09-29 10:34:40|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|0
1632911750000|2021-09-29 10:35:50|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1632911760000|2021-09-29 10:36:00|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1632911790000|2021-09-29 10:36:30|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|0
1632911820000|2021-09-29 10:37:00|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|0
1632911880000|2021-09-29 10:38:00|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|0
1632911930000|2021-09-29 10:38:50|3245.51|3245.51|3244.81|3244.81|3245.51|3245.51|3244.81|3244.81|0
1632911950000|2021-09-29 10:39:10|3245.27|3245.27|3245.73|3245.73|3245.73|3245.73|3245.27|3245.27|0
1632911960000|2021-09-29 10:39:20|3246.07|3246.07|3246.3|3246.3|3246.3|3246.3|3246.07|3246.07|0
1632911970000|2021-09-29 10:39:30|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|0
1632912100000|2021-09-29 10:41:40|3246.32|3246.32|3246.23|3246.23|3246.32|3246.32|3246.23|3246.23|0
1632912110000|2021-09-29 10:41:50|3246|3246|3246|3246|3246|3246|3246|3246|0
1632912250000|2021-09-29 10:44:10|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|0
1632912370000|2021-09-29 10:46:10|3246.47|3246.47|3246.47|3246.47|3246.47|3246.47|3246.47|3246.47|0
1632912430000|2021-09-29 10:47:10|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1632912500000|2021-09-29 10:48:20|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|0
1632912650000|2021-09-29 10:50:50|3246.23|3246.23|3246.57|3246.57|3246.57|3246.57|3246.23|3246.23|0
1632912740000|2021-09-29 10:52:20|3246.24|3246.24|3246.13|3246.13|3246.24|3246.24|3246.13|3246.13|0
1632912750000|2021-09-29 10:52:30|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.35|3246.35|0
1632912790000|2021-09-29 10:53:10|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1632912840000|2021-09-29 10:54:00|3246.04|3246.04|3246.14|3246.14|3246.14|3246.14|3246.04|3246.04|0
1632912850000|2021-09-29 10:54:10|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1632912870000|2021-09-29 10:54:30|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1632912990000|2021-09-29 10:56:30|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|0
1632913000000|2021-09-29 10:56:40|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1632913060000|2021-09-29 10:57:40|3245|3245|3245|3245|3245|3245|3245|3245|0
1632913070000|2021-09-29 10:57:50|3244.8|3244.8|3244.45|3244.45|3244.8|3244.8|3244.45|3244.45|0
1632913150000|2021-09-29 10:59:10|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|0
1632913170000|2021-09-29 10:59:30|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|0
1632913200000|2021-09-29 11:00:00|3244.68|3244.68|3244.9|3244.9|3244.9|3244.9|3244.68|3244.68|0
1632913320000|2021-09-29 11:02:00|3245.13|3245.13|3245.46|3245.46|3245.46|3245.46|3245.13|3245.13|0
1632913360000|2021-09-29 11:02:40|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1632913460000|2021-09-29 11:04:20|3246|3246|3245.8|3245.8|3246|3246|3245.8|3245.8|0
1632913470000|2021-09-29 11:04:30|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|0
1632913480000|2021-09-29 11:04:40|3245.8|3245.8|3245.35|3245.35|3245.8|3245.8|3245.35|3245.35|0
1632913490000|2021-09-29 11:04:50|3244.65|3244.65|3244.85|3244.85|3244.85|3244.85|3244.65|3244.65|0
1632913500000|2021-09-29 11:05:00|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1632913510000|2021-09-29 11:05:10|3245|3245|3245|3245|3245|3245|3245|3245|0
1632913560000|2021-09-29 11:06:00|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|0
1632913620000|2021-09-29 11:07:00|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1632913670000|2021-09-29 11:07:50|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1632913740000|2021-09-29 11:09:00|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|0
1632913810000|2021-09-29 11:10:10|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1632913890000|2021-09-29 11:11:30|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1632913900000|2021-09-29 11:11:40|3245.5|3245.5|3246.19|3246.19|3246.42|3246.42|3245.5|3245.5|0
1632913910000|2021-09-29 11:11:50|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|0
1632913960000|2021-09-29 11:12:40|3246.97|3246.97|3246.86|3246.86|3246.97|3246.97|3246.86|3246.86|0
1632913990000|2021-09-29 11:13:10|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|0
1632914000000|2021-09-29 11:13:20|3246.81|3246.81|3247.16|3247.16|3247.16|3247.16|3246.81|3246.81|0
1632914010000|2021-09-29 11:13:30|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|0
1632914040000|2021-09-29 11:14:00|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|0
1632914090000|2021-09-29 11:14:50|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|0
1632914170000|2021-09-29 11:16:10|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1632914190000|2021-09-29 11:16:30|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|0
1632914200000|2021-09-29 11:16:40|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|0
1632914210000|2021-09-29 11:16:50|3246.39|3246.39|3246.49|3246.49|3246.49|3246.49|3246.39|3246.39|0
1632914220000|2021-09-29 11:17:00|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1632914260000|2021-09-29 11:17:40|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1632914270000|2021-09-29 11:17:50|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|0
1632914280000|2021-09-29 11:18:00|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1632914360000|2021-09-29 11:19:20|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1632914400000|2021-09-29 11:20:00|3246.01|3246.01|3246.01|3246.01|3246.01|3246.01|3246.01|3246.01|0
1632914410000|2021-09-29 11:20:10|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1632914460000|2021-09-29 11:21:00|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1632914500000|2021-09-29 11:21:40|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1632914530000|2021-09-29 11:22:10|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1632914540000|2021-09-29 11:22:20|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|0
1632914570000|2021-09-29 11:22:50|3245.42|3245.42|3245.08|3245.08|3245.42|3245.42|3245.08|3245.08|0
1632914680000|2021-09-29 11:24:40|3244.85|3244.85|3244.16|3244.16|3244.85|3244.85|3244.16|3244.16|0
1632914690000|2021-09-29 11:24:50|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|0
1632914700000|2021-09-29 11:25:00|3243.58|3243.58|3242.99|3242.99|3243.69|3243.69|3242.99|3242.99|0
1632914760000|2021-09-29 11:26:00|3241.95|3241.95|3242.3|3242.3|3242.3|3242.3|3241.95|3241.95|0
1632914770000|2021-09-29 11:26:10|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1632914790000|2021-09-29 11:26:30|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1632914820000|2021-09-29 11:27:00|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1632914890000|2021-09-29 11:28:10|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1632914910000|2021-09-29 11:28:30|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|0
1632914920000|2021-09-29 11:28:40|3241.98|3241.98|3241.63|3241.63|3241.98|3241.98|3241.63|3241.63|0
1632914930000|2021-09-29 11:28:50|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1632914960000|2021-09-29 11:29:20|3242.2|3242.2|3242.43|3242.43|3242.43|3242.43|3242.2|3242.2|0
1632915000000|2021-09-29 11:30:00|3242|3242|3241.78|3241.78|3242|3242|3241.78|3241.78|0
1632915010000|2021-09-29 11:30:10|3242|3242|3242.1|3242.1|3242.1|3242.1|3242|3242|0
1632915030000|2021-09-29 11:30:30|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.19|3241.19|0
1632915070000|2021-09-29 11:31:10|3241.74|3241.74|3242.19|3242.19|3242.19|3242.19|3241.74|3241.74|0
1632915080000|2021-09-29 11:31:20|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1632915090000|2021-09-29 11:31:30|3242.64|3242.64|3242.87|3242.87|3242.87|3242.87|3242.64|3242.64|0
1632915110000|2021-09-29 11:31:50|3242.67|3242.67|3242.44|3242.44|3242.67|3242.67|3242.44|3242.44|0
1632915120000|2021-09-29 11:32:00|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|0
1632915150000|2021-09-29 11:32:30|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1632915200000|2021-09-29 11:33:20|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1632915240000|2021-09-29 11:34:00|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1632915250000|2021-09-29 11:34:10|3241.79|3241.79|3241.89|3241.89|3241.89|3241.89|3241.79|3241.79|0
1632915270000|2021-09-29 11:34:30|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|0
1632915320000|2021-09-29 11:35:20|3241.66|3241.66|3242.01|3242.01|3242.01|3242.01|3241.66|3241.66|0
1632915330000|2021-09-29 11:35:30|3241.78|3241.78|3241.56|3241.56|3241.78|3241.78|3241.56|3241.56|0
1632915350000|2021-09-29 11:35:50|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1632915400000|2021-09-29 11:36:40|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|0
1632915410000|2021-09-29 11:36:50|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1632915460000|2021-09-29 11:37:40|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|0
1632915470000|2021-09-29 11:37:50|3241|3241|3240.65|3240.65|3241|3241|3240.65|3240.65|0
1632915500000|2021-09-29 11:38:20|3240.42|3240.42|3240.33|3240.33|3240.42|3240.42|3240.33|3240.33|0
1632915510000|2021-09-29 11:38:30|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1632915530000|2021-09-29 11:38:50|3240.33|3240.33|3240.1|3240.1|3240.33|3240.33|3240.1|3240.1|0
1632915540000|2021-09-29 11:39:00|3239.99|3239.99|3239.64|3239.64|3239.99|3239.99|3239.64|3239.64|0
1632915550000|2021-09-29 11:39:10|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1632915570000|2021-09-29 11:39:30|3239.22|3239.22|3238.99|3238.99|3239.22|3239.22|3238.99|3238.99|0
1632915580000|2021-09-29 11:39:40|3238.76|3238.76|3238.88|3238.88|3239.11|3239.11|3238.76|3238.76|0
1632915590000|2021-09-29 11:39:50|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.66|3238.66|0
1632915600000|2021-09-29 11:40:00|3238.99|3238.99|3239.1|3239.1|3239.1|3239.1|3238.99|3238.99|0
1632915610000|2021-09-29 11:40:10|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1632915640000|2021-09-29 11:40:40|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1632915660000|2021-09-29 11:41:00|3239.37|3239.37|3239.15|3239.15|3239.37|3239.37|3239.15|3239.15|0
1632915700000|2021-09-29 11:41:40|3238.75|3238.75|3238.52|3238.52|3238.75|3238.75|3238.52|3238.52|0
1632915760000|2021-09-29 11:42:40|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|0
1632915780000|2021-09-29 11:43:00|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1632915790000|2021-09-29 11:43:10|3238.05|3238.05|3237.36|3237.36|3238.05|3238.05|3237.36|3237.36|0
1632915800000|2021-09-29 11:43:20|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|0
1632915810000|2021-09-29 11:43:30|3237.34|3237.34|3237.12|3237.12|3237.34|3237.34|3237.12|3237.12|0
1632915840000|2021-09-29 11:44:00|3237.34|3237.34|3238.94|3238.94|3238.94|3238.94|3237.34|3237.34|0
1632915940000|2021-09-29 11:45:40|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1632915960000|2021-09-29 11:46:00|3239.83|3239.83|3240.03|3240.03|3240.03|3240.03|3239.83|3239.83|0
1632915990000|2021-09-29 11:46:30|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1632916000000|2021-09-29 11:46:40|3240.36|3240.36|3240.47|3240.47|3240.47|3240.47|3240.36|3240.36|0
1632916010000|2021-09-29 11:46:50|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1632916070000|2021-09-29 11:47:50|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|0
1632916090000|2021-09-29 11:48:10|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1632916130000|2021-09-29 11:48:50|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|0
1632916140000|2021-09-29 11:49:00|3239.8|3239.8|3240.15|3240.15|3240.15|3240.15|3239.8|3239.8|0
1632916160000|2021-09-29 11:49:20|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|0
1632916200000|2021-09-29 11:50:00|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|0
1632916210000|2021-09-29 11:50:10|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|0
1632916230000|2021-09-29 11:50:30|3239.42|3239.42|3239.65|3239.65|3239.65|3239.65|3239.42|3239.42|0
1632916270000|2021-09-29 11:51:10|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|0
1632916300000|2021-09-29 11:51:40|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|0
1632916310000|2021-09-29 11:51:50|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1632916330000|2021-09-29 11:52:10|3240.67|3240.67|3240.89|3240.89|3240.89|3240.89|3240.67|3240.67|0
1632916390000|2021-09-29 11:53:10|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1632916400000|2021-09-29 11:53:20|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|0
1632916500000|2021-09-29 11:55:00|3241.59|3241.59|3241.82|3241.82|3241.82|3241.82|3241.59|3241.59|0
1632916510000|2021-09-29 11:55:10|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|0
1632916560000|2021-09-29 11:56:00|3242.68|3242.68|3242.57|3242.57|3242.68|3242.68|3242.57|3242.57|0
1632916590000|2021-09-29 11:56:30|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1632916600000|2021-09-29 11:56:40|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|0
1632916660000|2021-09-29 11:57:40|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|0
1632916680000|2021-09-29 11:58:00|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1632916700000|2021-09-29 11:58:20|3245.71|3245.71|3245.48|3245.48|3245.71|3245.71|3245.48|3245.48|0
1632916710000|2021-09-29 11:58:30|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1632916730000|2021-09-29 11:58:50|3245.01|3245.01|3244.66|3244.66|3245.01|3245.01|3244.31|3244.31|0
1632916740000|2021-09-29 11:59:00|3245.01|3245.01|3244.66|3244.66|3245.01|3245.01|3244.31|3244.31|0
1632916750000|2021-09-29 11:59:10|3244.31|3244.31|3244.66|3244.66|3245.01|3245.01|3244.31|3244.31|0
1632916760000|2021-09-29 11:59:20|3245.01|3245.01|3244.66|3244.66|3245.01|3245.01|3244.31|3244.31|0
1632916770000|2021-09-29 11:59:30|3245.01|3245.01|3244.66|3244.66|3245.01|3245.01|3244.66|3244.66|0
1632916790000|2021-09-29 11:59:50|3245.01|3245.01|3244.43|3244.43|3245.01|3245.01|3244.31|3244.31|0
1632916800000|2021-09-29 12:00:00|3244.78|3244.78|3244.43|3244.43|3244.78|3244.78|3244.08|3244.08|0
1632916810000|2021-09-29 12:00:10|3244.08|3244.08|3244.43|3244.43|3244.43|3244.43|3244.08|3244.08|0
1632916840000|2021-09-29 12:00:40|3246.87|3246.87|3247.22|3247.22|3247.22|3247.22|3246.87|3246.87|0
1632916860000|2021-09-29 12:01:00|3247.56|3247.56|3248.14|3248.14|3248.14|3248.14|3247.56|3247.56|0
1632916870000|2021-09-29 12:01:10|3248.49|3248.49|3248.71|3248.71|3248.71|3248.71|3248.49|3248.49|0
1632916890000|2021-09-29 12:01:30|3248.37|3248.37|3247.67|3247.67|3248.37|3248.37|3247.67|3247.67|0
1632916920000|2021-09-29 12:02:00|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1632917140000|2021-09-29 12:05:40|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|0
1632917210000|2021-09-29 12:06:50|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1632917220000|2021-09-29 12:07:00|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1632917300000|2021-09-29 12:08:20|3248.19|3248.19|3247.85|3247.85|3248.19|3248.19|3247.85|3247.85|0
1632917320000|2021-09-29 12:08:40|3247.65|3247.65|3247.55|3247.55|3247.65|3247.65|3247.55|3247.55|0
1632917340000|2021-09-29 12:09:00|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|0
1632917350000|2021-09-29 12:09:10|3247.12|3247.12|3246.78|3246.78|3247.12|3247.12|3246.78|3246.78|0
1632917410000|2021-09-29 12:10:10|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1632917440000|2021-09-29 12:10:40|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1632917520000|2021-09-29 12:12:00|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1632917640000|2021-09-29 12:14:00|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1632917650000|2021-09-29 12:14:10|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|0
1632917660000|2021-09-29 12:14:20|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1632917710000|2021-09-29 12:15:10|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1632917720000|2021-09-29 12:15:20|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1632917740000|2021-09-29 12:15:40|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1632917800000|2021-09-29 12:16:40|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1632917850000|2021-09-29 12:17:30|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|0
1632917860000|2021-09-29 12:17:40|3243.71|3243.71|3243.37|3243.37|3243.71|3243.71|3243.37|3243.37|0
1632917870000|2021-09-29 12:17:50|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1632917900000|2021-09-29 12:18:20|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|0
1632917920000|2021-09-29 12:18:40|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1632917930000|2021-09-29 12:18:50|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1632917940000|2021-09-29 12:19:00|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1632918000000|2021-09-29 12:20:00|3243.36|3243.36|3243.01|3243.01|3243.36|3243.36|3243.01|3243.01|0
1632918040000|2021-09-29 12:20:40|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|0
1632918090000|2021-09-29 12:21:30|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1632918100000|2021-09-29 12:21:40|3242.92|3242.92|3243.04|3243.04|3243.04|3243.04|3242.69|3242.69|0
1632918130000|2021-09-29 12:22:10|3242.84|3242.84|3242.54|3242.54|3242.84|3242.84|3242.54|3242.54|0
1632918160000|2021-09-29 12:22:40|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1632918170000|2021-09-29 12:22:50|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|0
1632918190000|2021-09-29 12:23:10|3242.86|3242.86|3243.09|3243.09|3243.09|3243.09|3242.86|3242.86|0
1632918250000|2021-09-29 12:24:10|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1632918280000|2021-09-29 12:24:40|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1632918350000|2021-09-29 12:25:50|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1632918360000|2021-09-29 12:26:00|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1632918370000|2021-09-29 12:26:10|3242.99|3242.99|3242.88|3242.88|3242.99|3242.99|3242.88|3242.88|0
1632918380000|2021-09-29 12:26:20|3242.65|3242.65|3242.43|3242.43|3242.65|3242.65|3242.43|3242.43|0
1632918450000|2021-09-29 12:27:30|3242.08|3242.08|3241.73|3241.73|3242.08|3242.08|3241.73|3241.73|0
1632918490000|2021-09-29 12:28:10|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|0
1632918500000|2021-09-29 12:28:20|3241.75|3241.75|3241.4|3241.4|3241.75|3241.75|3241.4|3241.4|0
1632918510000|2021-09-29 12:28:30|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1632918560000|2021-09-29 12:29:20|3241.4|3241.4|3241.75|3241.75|3241.75|3241.75|3241.4|3241.4|0
1632918600000|2021-09-29 12:30:00|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|0
1632918630000|2021-09-29 12:30:30|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1632918690000|2021-09-29 12:31:30|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1632918730000|2021-09-29 12:32:10|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|0
1632918740000|2021-09-29 12:32:20|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|0
1632918750000|2021-09-29 12:32:30|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1632918820000|2021-09-29 12:33:40|3243.13|3243.13|3243.8|3243.8|3243.8|3243.8|3243.13|3243.13|0
1632918900000|2021-09-29 12:35:00|3243.35|3243.35|3242.9|3242.9|3243.35|3243.35|3242.9|3242.9|0
1632918960000|2021-09-29 12:36:00|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1632918980000|2021-09-29 12:36:20|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1632919000000|2021-09-29 12:36:40|3242.3|3242.3|3241.85|3241.85|3242.3|3242.3|3241.85|3241.85|0
1632919050000|2021-09-29 12:37:30|3242.34|3242.34|3242.69|3242.69|3242.69|3242.69|3242.34|3242.34|0
1632919080000|2021-09-29 12:38:00|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1632919120000|2021-09-29 12:38:40|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1632919140000|2021-09-29 12:39:00|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1632919150000|2021-09-29 12:39:10|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1632919160000|2021-09-29 12:39:20|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|0
1632919170000|2021-09-29 12:39:30|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|0
1632919190000|2021-09-29 12:39:50|3243.55|3243.55|3242.85|3242.85|3243.55|3243.55|3242.85|3242.85|0
1632919270000|2021-09-29 12:41:10|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1632919300000|2021-09-29 12:41:40|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|0
1632919320000|2021-09-29 12:42:00|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1632919330000|2021-09-29 12:42:10|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.14|3241.14|0
1632919340000|2021-09-29 12:42:20|3241.37|3241.37|3240.95|3240.95|3241.37|3241.37|3240.95|3240.95|0
1632919380000|2021-09-29 12:43:00|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|0
1632919390000|2021-09-29 12:43:10|3241.08|3241.08|3241.76|3241.76|3241.76|3241.76|3241.08|3241.08|0
1632919400000|2021-09-29 12:43:20|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|0
1632919450000|2021-09-29 12:44:10|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|0
1632919490000|2021-09-29 12:44:50|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1632919550000|2021-09-29 12:45:50|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1632919560000|2021-09-29 12:46:00|3241.35|3241.35|3241.56|3241.56|3241.56|3241.56|3241.35|3241.35|0
1632919570000|2021-09-29 12:46:10|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1632919660000|2021-09-29 12:47:40|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1632919710000|2021-09-29 12:48:30|3242|3242|3242|3242|3242|3242|3242|3242|0
1632919740000|2021-09-29 12:49:00|3242.46|3242.46|3242.57|3242.57|3242.57|3242.57|3242.46|3242.46|0
1632919750000|2021-09-29 12:49:10|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1632919790000|2021-09-29 12:49:50|3242.89|3242.89|3243.29|3243.29|3243.29|3243.29|3242.89|3242.89|0
1632919800000|2021-09-29 12:50:00|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1632919830000|2021-09-29 12:50:30|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1632919880000|2021-09-29 12:51:20|3242.82|3242.82|3242.47|3242.47|3242.82|3242.82|3242.47|3242.47|0
1632919890000|2021-09-29 12:51:30|3242.13|3242.13|3242.82|3242.82|3242.82|3242.82|3242.13|3242.13|0
1632919940000|2021-09-29 12:52:20|3243.17|3243.17|3242.47|3242.47|3243.17|3243.17|3242.47|3242.47|0
1632919950000|2021-09-29 12:52:30|3242.25|3242.25|3242.05|3242.05|3242.25|3242.25|3242.05|3242.05|0
1632919980000|2021-09-29 12:53:00|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|0
1632919990000|2021-09-29 12:53:10|3241.49|3241.49|3241.07|3241.07|3241.49|3241.49|3240.74|3240.74|0
1632920000000|2021-09-29 12:53:20|3240.84|3240.84|3240.4|3240.4|3240.84|3240.84|3240.4|3240.4|0
1632920040000|2021-09-29 12:54:00|3240.18|3240.18|3239.95|3239.95|3240.18|3240.18|3239.95|3239.95|0
1632920050000|2021-09-29 12:54:10|3239.62|3239.62|3240.19|3240.19|3240.19|3240.19|3239.62|3239.62|0
1632920070000|2021-09-29 12:54:30|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|0
1632920100000|2021-09-29 12:55:00|3239.29|3239.29|3239.64|3239.64|3239.64|3239.64|3239.29|3239.29|0
1632920110000|2021-09-29 12:55:10|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1632920120000|2021-09-29 12:55:20|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|0
1632920130000|2021-09-29 12:55:30|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|0
1632920140000|2021-09-29 12:55:40|3239.96|3239.96|3240.19|3240.19|3240.41|3240.41|3239.96|3239.96|0
1632920180000|2021-09-29 12:56:20|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|0
1632920200000|2021-09-29 12:56:40|3239.4|3239.4|3239.29|3239.29|3239.52|3239.52|3239.29|3239.29|0
1632920240000|2021-09-29 12:57:20|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|0
1632920250000|2021-09-29 12:57:30|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|0
1632920300000|2021-09-29 12:58:20|3238.95|3238.95|3238.73|3238.73|3238.95|3238.95|3238.73|3238.73|0
1632920350000|2021-09-29 12:59:10|3238.38|3238.38|3238.03|3238.03|3238.38|3238.38|3238.03|3238.03|0
1632920390000|2021-09-29 12:59:50|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|0
1632920400000|2021-09-29 13:00:00|3238.03|3238.03|3237.8|3237.8|3238.03|3238.03|3237.8|3237.8|0
1632920410000|2021-09-29 13:00:10|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|0
1632920440000|2021-09-29 13:00:40|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1632920460000|2021-09-29 13:01:00|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1632920470000|2021-09-29 13:01:10|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1632920490000|2021-09-29 13:01:30|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1632920530000|2021-09-29 13:02:10|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|0
1632920550000|2021-09-29 13:02:30|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1632920590000|2021-09-29 13:03:10|3237.52|3237.52|3237.75|3237.75|3237.75|3237.75|3237.52|3237.52|0
1632920630000|2021-09-29 13:03:50|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1632920650000|2021-09-29 13:04:10|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|0
1632920690000|2021-09-29 13:04:50|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|0
1632920700000|2021-09-29 13:05:00|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|0
1632920710000|2021-09-29 13:05:10|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1632920730000|2021-09-29 13:05:30|3237.18|3237.18|3237.87|3237.87|3237.87|3237.87|3237.18|3237.18|0
1632920740000|2021-09-29 13:05:40|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1632920820000|2021-09-29 13:07:00|3238|3238|3238|3238|3238|3238|3238|3238|0
1632920850000|2021-09-29 13:07:30|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|0
1632920880000|2021-09-29 13:08:00|3237.68|3237.68|3237.45|3237.45|3237.68|3237.68|3237.45|3237.45|0
1632920890000|2021-09-29 13:08:10|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|0
1632920940000|2021-09-29 13:09:00|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|0
1632920990000|2021-09-29 13:09:50|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1632921010000|2021-09-29 13:10:10|3238.18|3238.18|3237.83|3237.83|3238.18|3238.18|3237.83|3237.83|0
1632921020000|2021-09-29 13:10:20|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|0
1632921030000|2021-09-29 13:10:30|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.48|3237.48|0
1632921040000|2021-09-29 13:10:40|3238.05|3238.05|3238.27|3238.27|3238.27|3238.27|3238.05|3238.05|0
1632921050000|2021-09-29 13:10:50|3237.93|3237.93|3237.81|3237.81|3237.93|3237.93|3237.47|3237.47|0
1632921060000|2021-09-29 13:11:00|3237.47|3237.47|3237.81|3237.81|3237.81|3237.81|3237.47|3237.47|0
1632921070000|2021-09-29 13:11:10|3238.51|3238.51|3237.81|3237.81|3238.51|3238.51|3237.81|3237.81|0
1632921080000|2021-09-29 13:11:20|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1632921090000|2021-09-29 13:11:30|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1632921110000|2021-09-29 13:11:50|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|0
1632921120000|2021-09-29 13:12:00|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|0
1632921130000|2021-09-29 13:12:10|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|0
1632921140000|2021-09-29 13:12:20|3237.49|3237.49|3237.84|3237.84|3237.84|3237.84|3237.49|3237.49|0
1632921150000|2021-09-29 13:12:30|3238.18|3238.18|3237.84|3237.84|3238.18|3238.18|3237.84|3237.84|0
1632921160000|2021-09-29 13:12:40|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|0
1632921170000|2021-09-29 13:12:50|3237.84|3237.84|3238.06|3238.06|3238.06|3238.06|3237.84|3237.84|0
1632921180000|2021-09-29 13:13:00|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.61|3237.61|0
1632921240000|2021-09-29 13:14:00|3236.92|3236.92|3236.57|3236.57|3236.92|3236.92|3236.57|3236.57|0
1632921250000|2021-09-29 13:14:10|3236.22|3236.22|3235.87|3235.87|3236.22|3236.22|3235.87|3235.87|0
1632921270000|2021-09-29 13:14:30|3235.64|3235.64|3235.99|3235.99|3235.99|3235.99|3235.64|3235.64|0
1632921290000|2021-09-29 13:14:50|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1632921310000|2021-09-29 13:15:10|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|0
1632921320000|2021-09-29 13:15:20|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1632921340000|2021-09-29 13:15:40|3236.05|3236.05|3235.7|3235.7|3236.05|3236.05|3235.7|3235.7|0
1632921350000|2021-09-29 13:15:50|3235.48|3235.48|3235.13|3235.13|3235.48|3235.48|3235.13|3235.13|0
1632921360000|2021-09-29 13:16:00|3234.41|3234.41|3234.52|3234.52|3234.52|3234.52|3234.41|3234.41|0
1632921380000|2021-09-29 13:16:20|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1632921390000|2021-09-29 13:16:30|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|0
1632921410000|2021-09-29 13:16:50|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1632921420000|2021-09-29 13:17:00|3234.3|3234.3|3234.42|3234.42|3234.42|3234.42|3234.08|3234.08|0
1632921440000|2021-09-29 13:17:20|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1632921450000|2021-09-29 13:17:30|3234.03|3234.03|3234.26|3234.26|3234.26|3234.26|3234.03|3234.03|0
1632921470000|2021-09-29 13:17:50|3234.06|3234.06|3233.76|3233.76|3234.06|3234.06|3233.76|3233.76|0
1632921480000|2021-09-29 13:18:00|3233.56|3233.56|3233.81|3233.81|3233.92|3233.92|3233.23|3233.23|0
1632921490000|2021-09-29 13:18:10|3233.59|3233.59|3233.93|3233.93|3233.93|3233.93|3233.59|3233.59|0
1632921540000|2021-09-29 13:19:00|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1632921550000|2021-09-29 13:19:10|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|0
1632921570000|2021-09-29 13:19:30|3234.63|3234.63|3234.28|3234.28|3234.63|3234.63|3234.28|3234.28|0
1632921580000|2021-09-29 13:19:40|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1632921600000|2021-09-29 13:20:00|3234.76|3234.76|3235.1|3235.1|3235.1|3235.1|3234.76|3234.76|0
1632921620000|2021-09-29 13:20:20|3234.76|3234.76|3234.53|3234.53|3234.76|3234.76|3234.53|3234.53|0
1632921660000|2021-09-29 13:21:00|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1632921710000|2021-09-29 13:21:50|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|0
1632921720000|2021-09-29 13:22:00|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1632921730000|2021-09-29 13:22:10|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|0
1632921750000|2021-09-29 13:22:30|3234.81|3234.81|3234.59|3234.59|3234.81|3234.81|3234.59|3234.59|0
1632921790000|2021-09-29 13:23:10|3234.29|3234.29|3234.19|3234.19|3234.29|3234.29|3234.19|3234.19|0
1632921870000|2021-09-29 13:24:30|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1632921880000|2021-09-29 13:24:40|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1632921910000|2021-09-29 13:25:10|3234.5|3234.5|3234.92|3234.92|3234.92|3234.92|3234.5|3234.5|0
1632921930000|2021-09-29 13:25:30|3235.15|3235.15|3235.25|3235.25|3235.25|3235.25|3235.15|3235.15|0
1632921940000|2021-09-29 13:25:40|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1632921950000|2021-09-29 13:25:50|3235.25|3235.25|3234.9|3234.9|3235.25|3235.25|3234.9|3234.9|0
1632921960000|2021-09-29 13:26:00|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1632921980000|2021-09-29 13:26:20|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1632921990000|2021-09-29 13:26:30|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|0
1632922030000|2021-09-29 13:27:10|3234.78|3234.78|3234.88|3234.88|3234.88|3234.88|3234.43|3234.43|0
1632922050000|2021-09-29 13:27:30|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1632922060000|2021-09-29 13:27:40|3235.33|3235.33|3235.1|3235.1|3235.33|3235.33|3235.1|3235.1|0
1632922090000|2021-09-29 13:28:10|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|0
1632922100000|2021-09-29 13:28:20|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|0
1632922110000|2021-09-29 13:28:30|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|0
1632922120000|2021-09-29 13:28:40|3235.65|3235.65|3235.43|3235.43|3235.65|3235.65|3235.43|3235.43|0
1632922130000|2021-09-29 13:28:50|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|0
1632922150000|2021-09-29 13:29:10|3235.55|3235.55|3235.22|3235.22|3235.55|3235.55|3235.22|3235.22|0
1632922160000|2021-09-29 13:29:20|3234.72|3234.72|3234.5|3234.5|3234.72|3234.72|3234.5|3234.5|0
1632922200000|2021-09-29 13:30:00|3235.2|3235.2|3234.52|3234.52|3235.2|3235.2|3234.52|3234.52|0
1632922220000|2021-09-29 13:30:20|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|0
1632922230000|2021-09-29 13:30:30|3234.85|3234.85|3235.07|3235.07|3235.07|3235.07|3234.85|3234.85|0
1632922250000|2021-09-29 13:30:50|3234.72|3234.72|3234.52|3234.52|3234.72|3234.72|3234.52|3234.52|0
1632922260000|2021-09-29 13:31:00|3234.87|3234.87|3234.2|3234.2|3234.87|3234.87|3234.2|3234.2|0
1632922280000|2021-09-29 13:31:20|3233.97|3233.97|3233.55|3233.55|3233.97|3233.97|3233.55|3233.55|0
1632922290000|2021-09-29 13:31:30|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1632922300000|2021-09-29 13:31:40|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1632922320000|2021-09-29 13:32:00|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1632922350000|2021-09-29 13:32:30|3233.56|3233.56|3233.79|3233.79|3233.79|3233.79|3233.56|3233.56|0
1632922370000|2021-09-29 13:32:50|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1632922380000|2021-09-29 13:33:00|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1632922390000|2021-09-29 13:33:10|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1632922400000|2021-09-29 13:33:20|3233.22|3233.22|3233|3233|3233.22|3233.22|3233|3233|0
1632922410000|2021-09-29 13:33:30|3232.65|3232.65|3232.05|3232.05|3232.65|3232.65|3232.05|3232.05|0
1632922430000|2021-09-29 13:33:50|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1632922440000|2021-09-29 13:34:00|3231.4|3231.4|3231.17|3231.17|3231.4|3231.4|3231.17|3231.17|0
1632922480000|2021-09-29 13:34:40|3230.48|3230.48|3230.6|3230.6|3230.6|3230.6|3230.25|3230.25|0
1632922500000|2021-09-29 13:35:00|3230.95|3230.95|3231.06|3231.06|3231.06|3231.06|3230.95|3230.95|0
1632922510000|2021-09-29 13:35:10|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1632922520000|2021-09-29 13:35:20|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1632922540000|2021-09-29 13:35:40|3230.72|3230.72|3230.77|3230.77|3230.77|3230.77|3230.42|3230.42|0
1632922550000|2021-09-29 13:35:50|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|0
1632922560000|2021-09-29 13:36:00|3231.22|3231.22|3230.3|3230.3|3231.22|3231.22|3230.3|3230.3|0
1632922570000|2021-09-29 13:36:10|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|0
1632922590000|2021-09-29 13:36:30|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1632922600000|2021-09-29 13:36:40|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|0
1632922610000|2021-09-29 13:36:50|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1632922620000|2021-09-29 13:37:00|3229.23|3229.23|3228.9|3228.9|3229.23|3229.23|3228.9|3228.9|0
1632922640000|2021-09-29 13:37:20|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1632922660000|2021-09-29 13:37:40|3229.78|3229.78|3229.99|3229.99|3229.99|3229.99|3229.78|3229.78|0
1632922680000|2021-09-29 13:38:00|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1632922720000|2021-09-29 13:38:40|3230.56|3230.56|3230.78|3230.78|3230.78|3230.78|3230.56|3230.56|0
1632922730000|2021-09-29 13:38:50|3230.98|3230.98|3230.86|3230.86|3230.98|3230.98|3230.63|3230.63|0
1632922740000|2021-09-29 13:39:00|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1632922780000|2021-09-29 13:39:40|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.08|3231.08|0
1632922790000|2021-09-29 13:39:50|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1632922830000|2021-09-29 13:40:30|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1632922840000|2021-09-29 13:40:40|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|0
1632922850000|2021-09-29 13:40:50|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1632922870000|2021-09-29 13:41:10|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|0
1632922900000|2021-09-29 13:41:40|3229.77|3229.77|3229.54|3229.54|3229.77|3229.77|3229.54|3229.54|0
1632922920000|2021-09-29 13:42:00|3229.76|3229.76|3229.31|3229.31|3229.76|3229.76|3229.31|3229.31|0
1632922940000|2021-09-29 13:42:20|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|3228.85|3228.85|0
1632922950000|2021-09-29 13:42:30|3228.73|3228.73|3229.35|3229.35|3229.35|3229.35|3228.73|3228.73|0
1632922960000|2021-09-29 13:42:40|3229.57|3229.57|3229.22|3229.22|3229.67|3229.67|3229.22|3229.22|0
1632922980000|2021-09-29 13:43:00|3228.87|3228.87|3229.56|3229.56|3229.56|3229.56|3228.87|3228.87|0
1632923000000|2021-09-29 13:43:20|3229.22|3229.22|3227.1|3227.1|3229.22|3229.22|3227.1|3227.1|0
1632923020000|2021-09-29 13:43:40|3227.32|3227.32|3227.55|3227.55|3227.55|3227.55|3227.32|3227.32|0
1632923040000|2021-09-29 13:44:00|3227.33|3227.33|3226.99|3226.99|3227.33|3227.33|3226.99|3226.99|0
1632923050000|2021-09-29 13:44:10|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1632923070000|2021-09-29 13:44:30|3226.87|3226.87|3227.46|3227.46|3227.46|3227.46|3226.77|3226.77|0
1632923090000|2021-09-29 13:44:50|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|0
1632923100000|2021-09-29 13:45:00|3226.44|3226.44|3225.76|3225.76|3226.44|3226.44|3225.76|3225.76|0
1632923110000|2021-09-29 13:45:10|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|0
1632923130000|2021-09-29 13:45:30|3224.96|3224.96|3225.47|3225.47|3225.47|3225.47|3224.96|3224.96|0
1632923160000|2021-09-29 13:46:00|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1632923190000|2021-09-29 13:46:30|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|0
1632923220000|2021-09-29 13:47:00|3224.77|3224.77|3225.12|3225.12|3225.12|3225.12|3224.77|3224.77|0
1632923240000|2021-09-29 13:47:20|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1632923260000|2021-09-29 13:47:40|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1632923270000|2021-09-29 13:47:50|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1632923280000|2021-09-29 13:48:00|3224.44|3224.44|3224.55|3224.55|3224.55|3224.55|3224.44|3224.44|0
1632923290000|2021-09-29 13:48:10|3224.9|3224.9|3226.16|3226.16|3226.16|3226.16|3224.9|3224.9|0
1632923300000|2021-09-29 13:48:20|3226.38|3226.38|3226.16|3226.16|3226.38|3226.38|3226.16|3226.16|0
1632923310000|2021-09-29 13:48:30|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1632923320000|2021-09-29 13:48:40|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|0
1632923330000|2021-09-29 13:48:50|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|0
1632923370000|2021-09-29 13:49:30|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1632923400000|2021-09-29 13:50:00|3226.49|3226.49|3226.26|3226.26|3226.49|3226.49|3225.91|3225.91|0
1632923410000|2021-09-29 13:50:10|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|0
1632923430000|2021-09-29 13:50:30|3226.71|3226.71|3226.91|3226.91|3226.91|3226.91|3226.71|3226.71|0
1632923440000|2021-09-29 13:50:40|3227.26|3227.26|3227.13|3227.13|3227.26|3227.26|3226.91|3226.91|0
1632923450000|2021-09-29 13:50:50|3227.47|3227.47|3227.69|3227.69|3227.69|3227.69|3227.47|3227.47|0
1632923460000|2021-09-29 13:51:00|3227.89|3227.89|3228.32|3228.32|3228.32|3228.32|3227.89|3227.89|0
1632923470000|2021-09-29 13:51:10|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|0
1632923480000|2021-09-29 13:51:20|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|0
1632923510000|2021-09-29 13:51:50|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|0
1632923530000|2021-09-29 13:52:10|3228.76|3228.76|3229.79|3229.79|3229.79|3229.79|3228.76|3228.76|0
1632923540000|2021-09-29 13:52:20|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1632923560000|2021-09-29 13:52:40|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|0
1632923590000|2021-09-29 13:53:10|3230.32|3230.32|3230.09|3230.09|3230.32|3230.32|3230.09|3230.09|0
1632923610000|2021-09-29 13:53:30|3229.86|3229.86|3229.64|3229.64|3229.86|3229.86|3229.64|3229.64|0
1632923640000|2021-09-29 13:54:00|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1632923650000|2021-09-29 13:54:10|3230.09|3230.09|3229.74|3229.74|3230.09|3230.09|3229.74|3229.74|0
1632923670000|2021-09-29 13:54:30|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1632923690000|2021-09-29 13:54:50|3230.17|3230.17|3230.72|3230.72|3230.72|3230.72|3230.17|3230.17|0
1632923700000|2021-09-29 13:55:00|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1632923710000|2021-09-29 13:55:10|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1632923720000|2021-09-29 13:55:20|3230.07|3230.07|3229.74|3229.74|3230.07|3230.07|3229.74|3229.74|0
1632923730000|2021-09-29 13:55:30|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1632923750000|2021-09-29 13:55:50|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|0
1632923760000|2021-09-29 13:56:00|3230.62|3230.62|3230.85|3230.85|3230.85|3230.85|3230.62|3230.62|0
1632923770000|2021-09-29 13:56:10|3231.24|3231.24|3231.82|3231.82|3231.82|3231.82|3231.24|3231.24|0
1632923780000|2021-09-29 13:56:20|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1632923790000|2021-09-29 13:56:30|3231.94|3231.94|3231.74|3231.74|3231.94|3231.94|3231.74|3231.74|0
1632923800000|2021-09-29 13:56:40|3232.14|3232.14|3231.91|3231.91|3232.14|3232.14|3231.91|3231.91|0
1632923810000|2021-09-29 13:56:50|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|0
1632923820000|2021-09-29 13:57:00|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.23|3231.23|0
1632923840000|2021-09-29 13:57:20|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1632923860000|2021-09-29 13:57:40|3231.7|3231.7|3231.47|3231.47|3231.7|3231.7|3231.47|3231.47|0
1632923900000|2021-09-29 13:58:20|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|0
1632923910000|2021-09-29 13:58:30|3231.05|3231.05|3230.82|3230.82|3231.05|3231.05|3230.82|3230.82|0
1632923940000|2021-09-29 13:59:00|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1632923950000|2021-09-29 13:59:10|3230.81|3230.81|3231.26|3231.26|3231.26|3231.26|3230.81|3230.81|0
1632923960000|2021-09-29 13:59:20|3231.05|3231.05|3231.15|3231.15|3231.15|3231.15|3231.05|3231.05|0
1632923970000|2021-09-29 13:59:30|3231.25|3231.25|3231.45|3231.45|3231.45|3231.45|3231.25|3231.25|0
1632923990000|2021-09-29 13:59:50|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1632924020000|2021-09-29 14:00:20|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1632924030000|2021-09-29 14:00:30|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|0
1632924040000|2021-09-29 14:00:40|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1632924050000|2021-09-29 14:00:50|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1632924060000|2021-09-29 14:01:00|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1632924070000|2021-09-29 14:01:10|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|0
1632924090000|2021-09-29 14:01:30|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1632924100000|2021-09-29 14:01:40|3231.14|3231.14|3230.92|3230.92|3231.14|3231.14|3230.92|3230.92|0
1632924180000|2021-09-29 14:03:00|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1632924190000|2021-09-29 14:03:10|3230.47|3230.47|3230.36|3230.36|3230.58|3230.58|3230.36|3230.36|0
1632924220000|2021-09-29 14:03:40|3231.05|3231.05|3231.28|3231.28|3231.28|3231.28|3231.05|3231.05|0
1632924250000|2021-09-29 14:04:10|3231.17|3231.17|3231.05|3231.05|3231.17|3231.17|3231.05|3231.05|0
1632924260000|2021-09-29 14:04:20|3231.28|3231.28|3230.36|3230.36|3231.28|3231.28|3230.36|3230.36|0
1632924270000|2021-09-29 14:04:30|3230.06|3230.06|3229.84|3229.84|3230.06|3230.06|3229.84|3229.84|0
1632924280000|2021-09-29 14:04:40|3229.44|3229.44|3229.53|3229.53|3229.54|3229.54|3229.43|3229.43|0
1632924290000|2021-09-29 14:04:50|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1632924300000|2021-09-29 14:05:00|3229.55|3229.55|3230.25|3230.25|3230.25|3230.25|3229.55|3229.55|0
1632924320000|2021-09-29 14:05:20|3230.05|3230.05|3229.82|3229.82|3230.05|3230.05|3229.82|3229.82|0
1632924340000|2021-09-29 14:05:40|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1632924360000|2021-09-29 14:06:00|3229.37|3229.37|3229.95|3229.95|3229.95|3229.95|3229.37|3229.37|0
1632924390000|2021-09-29 14:06:30|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1632924400000|2021-09-29 14:06:40|3230.59|3230.59|3231.13|3231.13|3231.13|3231.13|3230.59|3230.59|0
1632924410000|2021-09-29 14:06:50|3230.78|3230.78|3230.43|3230.43|3230.78|3230.78|3230.43|3230.43|0
1632924420000|2021-09-29 14:07:00|3230.66|3230.66|3230.85|3230.85|3230.85|3230.85|3230.66|3230.66|0
1632924430000|2021-09-29 14:07:10|3231.08|3231.08|3231.4|3231.4|3231.4|3231.4|3231.08|3231.08|0
1632924480000|2021-09-29 14:08:00|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1632924500000|2021-09-29 14:08:20|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1632924510000|2021-09-29 14:08:30|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|0
1632924580000|2021-09-29 14:09:40|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1632924600000|2021-09-29 14:10:00|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3230.88|3230.88|0
1632924610000|2021-09-29 14:10:10|3230.73|3230.73|3230.38|3230.38|3230.73|3230.73|3230.38|3230.38|0
1632924620000|2021-09-29 14:10:20|3230.27|3230.27|3229.28|3229.28|3230.27|3230.27|3229.28|3229.28|0
1632924630000|2021-09-29 14:10:30|3229.74|3229.74|3229.97|3229.97|3230.2|3230.2|3229.74|3229.74|0
1632924640000|2021-09-29 14:10:40|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1632924650000|2021-09-29 14:10:50|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|0
1632924710000|2021-09-29 14:11:50|3229.51|3229.51|3229.28|3229.28|3229.51|3229.51|3229.28|3229.28|0
1632924730000|2021-09-29 14:12:10|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|0
1632924740000|2021-09-29 14:12:20|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1632924760000|2021-09-29 14:12:40|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1632924770000|2021-09-29 14:12:50|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1632924780000|2021-09-29 14:13:00|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|0
1632924790000|2021-09-29 14:13:10|3229.76|3229.76|3229.41|3229.41|3229.76|3229.76|3229.41|3229.41|0
1632924800000|2021-09-29 14:13:20|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|0
1632924830000|2021-09-29 14:13:50|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|0
1632924860000|2021-09-29 14:14:20|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|0
1632924870000|2021-09-29 14:14:30|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1632924880000|2021-09-29 14:14:40|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1632924900000|2021-09-29 14:15:00|3229.41|3229.41|3229.31|3229.31|3229.41|3229.41|3229.31|3229.31|0
1632924920000|2021-09-29 14:15:20|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1632924960000|2021-09-29 14:16:00|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|0
1632925000000|2021-09-29 14:16:40|3230.45|3230.45|3230.34|3230.34|3230.45|3230.45|3230.23|3230.23|0
1632925010000|2021-09-29 14:16:50|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|0
1632925060000|2021-09-29 14:17:40|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|0
1632925090000|2021-09-29 14:18:10|3230.79|3230.79|3231.53|3231.53|3231.53|3231.53|3230.79|3230.79|0
1632925100000|2021-09-29 14:18:20|3231.88|3231.88|3232.18|3232.18|3232.27|3232.27|3231.88|3231.88|0
1632925120000|2021-09-29 14:18:40|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|0
1632925160000|2021-09-29 14:19:20|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1632925190000|2021-09-29 14:19:50|3232.27|3232.27|3231.93|3231.93|3232.27|3232.27|3231.93|3231.93|0
1632925210000|2021-09-29 14:20:10|3232.37|3232.37|3232.59|3232.59|3232.59|3232.59|3232.37|3232.37|0
1632925220000|2021-09-29 14:20:20|3232.82|3232.82|3233.27|3233.27|3233.27|3233.27|3232.82|3232.82|0
1632925230000|2021-09-29 14:20:30|3233.37|3233.37|3233.47|3233.47|3233.47|3233.47|3233.37|3233.37|0
1632925240000|2021-09-29 14:20:40|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|0
1632925270000|2021-09-29 14:21:10|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1632925300000|2021-09-29 14:21:40|3232.82|3232.82|3232.6|3232.6|3232.82|3232.82|3232.6|3232.6|0
1632925310000|2021-09-29 14:21:50|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1632925320000|2021-09-29 14:22:00|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|0
1632925380000|2021-09-29 14:23:00|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1632925390000|2021-09-29 14:23:10|3232.18|3232.18|3232.4|3232.4|3232.4|3232.4|3232.18|3232.18|0
1632925490000|2021-09-29 14:24:50|3232.3|3232.3|3232.55|3232.55|3232.55|3232.55|3232.2|3232.2|0
1632925500000|2021-09-29 14:25:00|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1632925520000|2021-09-29 14:25:20|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|0
1632925550000|2021-09-29 14:25:50|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1632925560000|2021-09-29 14:26:00|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|0
1632925610000|2021-09-29 14:26:50|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1632925630000|2021-09-29 14:27:10|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1632925680000|2021-09-29 14:28:00|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|0
1632925690000|2021-09-29 14:28:10|3232.32|3232.32|3232.21|3232.21|3232.32|3232.32|3232.1|3232.1|0
1632925710000|2021-09-29 14:28:30|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1632925720000|2021-09-29 14:28:40|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1632925740000|2021-09-29 14:29:00|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1632925760000|2021-09-29 14:29:20|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1632925770000|2021-09-29 14:29:30|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1632925780000|2021-09-29 14:29:40|3232.3|3232.3|3231.97|3231.97|3232.3|3232.3|3231.97|3231.97|0
1632925790000|2021-09-29 14:29:50|3231.88|3231.88|3231.76|3231.76|3231.88|3231.88|3231.76|3231.76|0
1632925800000|2021-09-29 14:30:00|3232.46|3232.46|3232.44|3232.44|3232.69|3232.69|3232.34|3232.34|0
1632925810000|2021-09-29 14:30:10|3232.22|3232.22|3232.12|3232.12|3232.22|3232.22|3232.12|3232.12|0
1632925830000|2021-09-29 14:30:30|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1632925850000|2021-09-29 14:30:50|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1632925860000|2021-09-29 14:31:00|3232.67|3232.67|3231.78|3231.78|3232.67|3232.67|3231.78|3231.78|0
1632925870000|2021-09-29 14:31:10|3232|3232|3232|3232|3232|3232|3232|3232|0
1632925890000|2021-09-29 14:31:30|3231.89|3231.89|3232.12|3232.12|3232.12|3232.12|3231.89|3231.89|0
1632925910000|2021-09-29 14:31:50|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|0
1632925930000|2021-09-29 14:32:10|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|0
1632925950000|2021-09-29 14:32:30|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1632925970000|2021-09-29 14:32:50|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|0
1632925980000|2021-09-29 14:33:00|3232.25|3232.25|3231.9|3231.9|3232.25|3232.25|3231.9|3231.9|0
1632926010000|2021-09-29 14:33:30|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1632926020000|2021-09-29 14:33:40|3232.6|3232.6|3232.27|3232.27|3232.72|3232.72|3232.27|3232.27|0
1632926040000|2021-09-29 14:34:00|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|0
1632926050000|2021-09-29 14:34:10|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|0
1632926120000|2021-09-29 14:35:20|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1632926130000|2021-09-29 14:35:30|3232.1|3232.1|3232.54|3232.54|3232.54|3232.54|3232.1|3232.1|0
1632926160000|2021-09-29 14:36:00|3232.43|3232.43|3232.32|3232.32|3232.43|3232.43|3232.32|3232.32|0
1632926170000|2021-09-29 14:36:10|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|0
1632926200000|2021-09-29 14:36:40|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1632926210000|2021-09-29 14:36:50|3231.17|3231.17|3231.52|3231.52|3231.52|3231.52|3231.17|3231.17|0
1632926220000|2021-09-29 14:37:00|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1632926270000|2021-09-29 14:37:50|3230.95|3230.95|3230.85|3230.85|3230.95|3230.95|3230.85|3230.85|0
1632926280000|2021-09-29 14:38:00|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1632926290000|2021-09-29 14:38:10|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1632926310000|2021-09-29 14:38:30|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1632926330000|2021-09-29 14:38:50|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1632926340000|2021-09-29 14:39:00|3229.95|3229.95|3229.75|3229.75|3229.95|3229.95|3229.75|3229.75|0
1632926360000|2021-09-29 14:39:20|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1632926380000|2021-09-29 14:39:40|3229.17|3229.17|3228.47|3228.47|3229.17|3229.17|3228.47|3228.47|0
1632926400000|2021-09-29 14:40:00|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|0
1632926410000|2021-09-29 14:40:10|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1632926420000|2021-09-29 14:40:20|3228.58|3228.58|3228.68|3228.68|3228.68|3228.68|3228.58|3228.58|0
1632926430000|2021-09-29 14:40:30|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1632926440000|2021-09-29 14:40:40|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|0
1632926450000|2021-09-29 14:40:50|3228.55|3228.55|3228.33|3228.33|3228.55|3228.55|3228.33|3228.33|0
1632926470000|2021-09-29 14:41:10|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|0
1632926500000|2021-09-29 14:41:40|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1632926510000|2021-09-29 14:41:50|3228.68|3228.68|3229.02|3229.02|3229.02|3229.02|3228.68|3228.68|0
1632926520000|2021-09-29 14:42:00|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|0
1632926560000|2021-09-29 14:42:40|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|0
1632926570000|2021-09-29 14:42:50|3229.77|3229.77|3230.18|3230.18|3230.18|3230.18|3229.77|3229.77|0
1632926580000|2021-09-29 14:43:00|3230.4|3230.4|3230.63|3230.63|3230.63|3230.63|3230.4|3230.4|0
1632926590000|2021-09-29 14:43:10|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|0
1632926600000|2021-09-29 14:43:20|3230.6|3230.6|3229.97|3229.97|3230.6|3230.6|3229.97|3229.97|0
1632926610000|2021-09-29 14:43:30|3229.87|3229.87|3229.48|3229.48|3229.87|3229.87|3229.48|3229.48|0
1632926620000|2021-09-29 14:43:40|3229.05|3229.05|3228.85|3228.85|3229.05|3229.05|3228.85|3228.85|0
1632926640000|2021-09-29 14:44:00|3228.15|3228.15|3227.8|3227.8|3228.15|3228.15|3227.8|3227.8|0
1632926650000|2021-09-29 14:44:10|3227.46|3227.46|3227.11|3227.11|3227.46|3227.46|3227.11|3227.11|0
1632926660000|2021-09-29 14:44:20|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|0
1632926720000|2021-09-29 14:45:20|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|0
1632926770000|2021-09-29 14:46:10|3227.23|3227.23|3227.04|3227.04|3227.23|3227.23|3227.04|3227.04|0
1632926790000|2021-09-29 14:46:30|3227.26|3227.26|3227.95|3227.95|3227.95|3227.95|3227.03|3227.03|0
1632926800000|2021-09-29 14:46:40|3228.3|3228.3|3227.95|3227.95|3228.3|3228.3|3227.95|3227.95|0
1632926850000|2021-09-29 14:47:30|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1632926880000|2021-09-29 14:48:00|3228.18|3228.18|3228.4|3228.4|3228.4|3228.4|3228.06|3228.06|0
1632926890000|2021-09-29 14:48:10|3228.06|3228.06|3227.72|3227.72|3228.06|3228.06|3227.72|3227.72|0
1632926900000|2021-09-29 14:48:20|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.02|3227.02|0
1632926920000|2021-09-29 14:48:40|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|0
1632926930000|2021-09-29 14:48:50|3227.37|3227.37|3227.72|3227.72|3227.72|3227.72|3227.37|3227.37|0
1632926950000|2021-09-29 14:49:10|3227.61|3227.61|3227.61|3227.61|3227.71|3227.71|3227.61|3227.61|0
1632926960000|2021-09-29 14:49:20|3227.95|3227.95|3227.73|3227.73|3227.95|3227.95|3227.73|3227.73|0
1632926970000|2021-09-29 14:49:30|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|0
1632926990000|2021-09-29 14:49:50|3227.99|3227.99|3227.79|3227.79|3227.99|3227.99|3227.79|3227.79|0
1632927000000|2021-09-29 14:50:00|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|0
1632927030000|2021-09-29 14:50:30|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|0
1632927040000|2021-09-29 14:50:40|3228.26|3228.26|3227.81|3227.81|3228.26|3228.26|3227.81|3227.81|0
1632927050000|2021-09-29 14:50:50|3227.72|3227.72|3227.62|3227.62|3227.72|3227.72|3227.51|3227.51|0
1632927060000|2021-09-29 14:51:00|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|0
1632927070000|2021-09-29 14:51:10|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1632927080000|2021-09-29 14:51:20|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|0
1632927090000|2021-09-29 14:51:30|3227.81|3227.81|3227.71|3227.71|3227.81|3227.81|3227.71|3227.71|0
1632927110000|2021-09-29 14:51:50|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1632927120000|2021-09-29 14:52:00|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1632927140000|2021-09-29 14:52:20|3226.91|3226.91|3226.56|3226.56|3226.91|3226.91|3226.56|3226.56|0
1632927150000|2021-09-29 14:52:30|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|0
1632927190000|2021-09-29 14:53:10|3226.44|3226.44|3226.79|3226.79|3226.79|3226.79|3226.44|3226.44|0
1632927220000|2021-09-29 14:53:40|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|0
1632927240000|2021-09-29 14:54:00|3227.33|3227.33|3227.43|3227.43|3227.43|3227.43|3227.33|3227.33|0
1632927250000|2021-09-29 14:54:10|3227.55|3227.55|3227.67|3227.67|3227.77|3227.77|3227.55|3227.55|0
1632927260000|2021-09-29 14:54:20|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1632927300000|2021-09-29 14:55:00|3227.52|3227.52|3227.18|3227.18|3227.52|3227.52|3227.07|3227.07|0
1632927310000|2021-09-29 14:55:10|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|0
1632927330000|2021-09-29 14:55:30|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|0
1632927350000|2021-09-29 14:55:50|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1632927370000|2021-09-29 14:56:10|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|0
1632927380000|2021-09-29 14:56:20|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|0
1632927390000|2021-09-29 14:56:30|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|0
1632927410000|2021-09-29 14:56:50|3227.08|3227.08|3227.3|3227.3|3227.3|3227.3|3227.08|3227.08|0
1632927420000|2021-09-29 14:57:00|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1632927440000|2021-09-29 14:57:20|3227.64|3227.64|3227.75|3227.75|3227.75|3227.75|3227.64|3227.64|0
1632927480000|2021-09-29 14:58:00|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|0
1632927500000|2021-09-29 14:58:20|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|0
1632927510000|2021-09-29 14:58:30|3228.1|3228.1|3228.32|3228.32|3228.32|3228.32|3228.1|3228.1|0
1632927530000|2021-09-29 14:58:50|3228.42|3228.42|3228.77|3228.77|3228.77|3228.77|3228.42|3228.42|0
1632927550000|2021-09-29 14:59:10|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|0
1632927560000|2021-09-29 14:59:20|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|0
1632927570000|2021-09-29 14:59:30|3227.96|3227.96|3227.61|3227.61|3227.96|3227.96|3227.61|3227.61|0
1632927580000|2021-09-29 14:59:40|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|0
1632927600000|2021-09-29 15:00:00|3228.16|3228.16|3228.31|3228.31|3228.51|3228.51|3228.16|3228.16|0
1632927620000|2021-09-29 15:00:20|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|0
1632927630000|2021-09-29 15:00:30|3228.88|3228.88|3229.58|3229.58|3229.58|3229.58|3228.88|3228.88|0
1632927640000|2021-09-29 15:00:40|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1632927650000|2021-09-29 15:00:50|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|0
1632927660000|2021-09-29 15:01:00|3230.13|3230.13|3230.03|3230.03|3230.13|3230.13|3230.03|3230.03|0
1632927670000|2021-09-29 15:01:10|3229.93|3229.93|3229.13|3229.13|3229.93|3229.93|3229.13|3229.13|0
1632927680000|2021-09-29 15:01:20|3229.33|3229.33|3229.34|3229.34|3229.34|3229.34|3229.23|3229.23|0
1632927690000|2021-09-29 15:01:30|3229.44|3229.44|3229.54|3229.54|3229.54|3229.54|3229.34|3229.34|0
1632927700000|2021-09-29 15:01:40|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|0
1632927720000|2021-09-29 15:02:00|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|0
1632927730000|2021-09-29 15:02:10|3229.99|3229.99|3229.88|3229.88|3229.99|3229.99|3229.88|3229.88|0
1632927810000|2021-09-29 15:03:30|3230.23|3230.23|3230.57|3230.57|3230.57|3230.57|3230.23|3230.23|0
1632927840000|2021-09-29 15:04:00|3230.23|3230.23|3229.68|3229.68|3230.23|3230.23|3229.68|3229.68|0
1632927900000|2021-09-29 15:05:00|3230.03|3230.03|3229.68|3229.68|3230.03|3230.03|3229.68|3229.68|0
1632927910000|2021-09-29 15:05:10|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|0
1632927930000|2021-09-29 15:05:30|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1632927950000|2021-09-29 15:05:50|3229.41|3229.41|3229.2|3229.2|3229.41|3229.41|3229.2|3229.2|0
1632927960000|2021-09-29 15:06:00|3229.3|3229.3|3229.51|3229.51|3229.51|3229.51|3229.3|3229.3|0
1632928000000|2021-09-29 15:06:40|3229.6|3229.6|3229.7|3229.7|3229.7|3229.7|3229.6|3229.6|0
1632928020000|2021-09-29 15:07:00|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1632928030000|2021-09-29 15:07:10|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1632928040000|2021-09-29 15:07:20|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1632928080000|2021-09-29 15:08:00|3229.25|3229.25|3228.9|3228.9|3229.25|3229.25|3228.9|3228.9|0
1632928090000|2021-09-29 15:08:10|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1632928110000|2021-09-29 15:08:30|3228.9|3228.9|3228.55|3228.55|3228.9|3228.9|3228.55|3228.55|0
1632928130000|2021-09-29 15:08:50|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|0
1632928150000|2021-09-29 15:09:10|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|0
1632928160000|2021-09-29 15:09:20|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|0
1632928190000|2021-09-29 15:09:50|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1632928200000|2021-09-29 15:10:00|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|0
1632928220000|2021-09-29 15:10:20|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|0
1632928230000|2021-09-29 15:10:30|3228.6|3228.6|3228.84|3228.84|3228.95|3228.95|3228.6|3228.6|0
1632928250000|2021-09-29 15:10:50|3228.74|3228.74|3228.28|3228.28|3228.74|3228.74|3228.28|3228.28|0
1632928260000|2021-09-29 15:11:00|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|0
1632928290000|2021-09-29 15:11:30|3228.73|3228.73|3228.96|3228.96|3228.96|3228.96|3228.73|3228.73|0
1632928300000|2021-09-29 15:11:40|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1632928320000|2021-09-29 15:12:00|3229.51|3229.51|3229.16|3229.16|3229.51|3229.51|3229.16|3229.16|0
1632928430000|2021-09-29 15:13:50|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1632928450000|2021-09-29 15:14:10|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|0
1632928510000|2021-09-29 15:15:10|3228.93|3228.93|3228.64|3228.64|3228.93|3228.93|3228.38|3228.38|0
1632928520000|2021-09-29 15:15:20|3228.54|3228.54|3228.41|3228.41|3228.64|3228.64|3228.41|3228.41|0
1632928540000|2021-09-29 15:15:40|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|0
1632928550000|2021-09-29 15:15:50|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|0
1632928590000|2021-09-29 15:16:30|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1632928640000|2021-09-29 15:17:20|3228.33|3228.33|3228.22|3228.22|3228.42|3228.42|3228.22|3228.22|0
1632928650000|2021-09-29 15:17:30|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|0
1632928660000|2021-09-29 15:17:40|3228|3228|3228.35|3228.35|3228.35|3228.35|3228|3228|0
1632928690000|2021-09-29 15:18:10|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1632928710000|2021-09-29 15:18:30|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|0
1632928740000|2021-09-29 15:19:00|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1632928780000|2021-09-29 15:19:40|3229.25|3229.25|3229.59|3229.59|3229.59|3229.59|3229.25|3229.25|0
1632928790000|2021-09-29 15:19:50|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1632928800000|2021-09-29 15:20:00|3229.15|3229.15|3229.48|3229.48|3229.48|3229.48|3229.15|3229.15|0
1632928810000|2021-09-29 15:20:10|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1632928830000|2021-09-29 15:20:30|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|0
1632928840000|2021-09-29 15:20:40|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|0
1632928880000|2021-09-29 15:21:20|3229.38|3229.38|3228.68|3228.68|3229.38|3229.38|3228.68|3228.68|0
1632928910000|2021-09-29 15:21:50|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1632928940000|2021-09-29 15:22:20|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1632928950000|2021-09-29 15:22:30|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1632928980000|2021-09-29 15:23:00|3228.22|3228.22|3228.65|3228.65|3228.85|3228.85|3228.22|3228.22|0
1632928990000|2021-09-29 15:23:10|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|0
1632929020000|2021-09-29 15:23:40|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1632929050000|2021-09-29 15:24:10|3229.18|3229.18|3229.53|3229.53|3229.73|3229.73|3229.18|3229.18|0
1632929060000|2021-09-29 15:24:20|3229.76|3229.76|3229.98|3229.98|3229.98|3229.98|3229.76|3229.76|0
1632929100000|2021-09-29 15:25:00|3229.78|3229.78|3229.88|3229.88|3229.98|3229.98|3229.78|3229.78|0
1632929110000|2021-09-29 15:25:10|3229.68|3229.68|3229.91|3229.91|3229.91|3229.91|3229.68|3229.68|0
1632929130000|2021-09-29 15:25:30|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1632929140000|2021-09-29 15:25:40|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1632929150000|2021-09-29 15:25:50|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1632929180000|2021-09-29 15:26:20|3229.91|3229.91|3230.14|3230.14|3230.14|3230.14|3229.91|3229.91|0
1632929220000|2021-09-29 15:27:00|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1632929230000|2021-09-29 15:27:10|3229.88|3229.88|3229.66|3229.66|3229.88|3229.88|3229.66|3229.66|0
1632929250000|2021-09-29 15:27:30|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1632929270000|2021-09-29 15:27:50|3229.44|3229.44|3228.5|3228.5|3229.44|3229.44|3228.28|3228.28|0
1632929280000|2021-09-29 15:28:00|3228.4|3228.4|3228.65|3228.65|3228.75|3228.75|3228.4|3228.4|0
1632929290000|2021-09-29 15:28:10|3228.45|3228.45|3227.93|3227.93|3228.45|3228.45|3227.93|3227.93|0
1632929320000|2021-09-29 15:28:40|3228.15|3228.15|3228.65|3228.65|3228.65|3228.65|3228.15|3228.15|0
1632929340000|2021-09-29 15:29:00|3228.3|3228.3|3228.65|3228.65|3228.65|3228.65|3228.3|3228.3|0
1632929350000|2021-09-29 15:29:10|3228.3|3228.3|3227.86|3227.86|3228.41|3228.41|3227.86|3227.86|0
1632929370000|2021-09-29 15:29:30|3227.98|3227.98|3227.85|3227.85|3228.07|3228.07|3227.85|3227.85|0
1632929380000|2021-09-29 15:29:40|3227.62|3227.62|3227.4|3227.4|3227.62|3227.62|3227.4|3227.4|0
1632929390000|2021-09-29 15:29:50|3227.6|3227.6|3227.76|3227.76|3227.84|3227.84|3227.39|3227.39|0
1632899700000|2021-09-29 07:15:00|3256.71|3256.71|3256.82|3256.82|3256.82|3256.82|3256.71|3256.71|0
1632899720000|2021-09-29 07:15:20|3257.16|3257.16|3256.47|3256.47|3257.51|3257.51|3256.47|3256.47|0
1632899730000|2021-09-29 07:15:30|3256.7|3256.7|3256.47|3256.47|3256.7|3256.7|3256.47|3256.47|0
1632899740000|2021-09-29 07:15:40|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|0
1632899750000|2021-09-29 07:15:50|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|0
1632899770000|2021-09-29 07:16:10|3256.35|3256.35|3256.85|3256.85|3256.85|3256.85|3256.35|3256.35|0
1632899790000|2021-09-29 07:16:30|3257.08|3257.08|3256.73|3256.73|3257.08|3257.08|3256.73|3256.73|0
1632899800000|2021-09-29 07:16:40|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|0
1632899810000|2021-09-29 07:16:50|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|0
1632899820000|2021-09-29 07:17:00|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|0
1632899840000|2021-09-29 07:17:20|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|0
1632899850000|2021-09-29 07:17:30|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|0
1632899890000|2021-09-29 07:18:10|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|0
1632899930000|2021-09-29 07:18:50|3256.55|3256.55|3256.32|3256.32|3256.55|3256.55|3256.32|3256.32|0
1632899940000|2021-09-29 07:19:00|3256.55|3256.55|3257.59|3257.59|3257.59|3257.59|3256.55|3256.55|0
1632899950000|2021-09-29 07:19:10|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|0
1632899990000|2021-09-29 07:19:50|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|0
1632900000000|2021-09-29 07:20:00|3259.21|3259.21|3258.74|3258.74|3259.44|3259.44|3258.74|3258.74|0
1632900010000|2021-09-29 07:20:10|3258.96|3258.96|3258.73|3258.73|3258.96|3258.96|3258.73|3258.73|0
1632900020000|2021-09-29 07:20:20|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1632900050000|2021-09-29 07:20:50|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|0
1632900060000|2021-09-29 07:21:00|3257.93|3257.93|3257.36|3257.36|3257.93|3257.93|3257.36|3257.36|0
1632900070000|2021-09-29 07:21:10|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1632900080000|2021-09-29 07:21:20|3256.79|3256.79|3256.56|3256.56|3256.79|3256.79|3256.56|3256.56|0
1632900110000|2021-09-29 07:21:50|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|0
1632900120000|2021-09-29 07:22:00|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1632900130000|2021-09-29 07:22:10|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1632900180000|2021-09-29 07:23:00|3254.5|3254.5|3253.58|3253.58|3254.5|3254.5|3253.35|3253.35|0
1632900250000|2021-09-29 07:24:10|3254.28|3254.28|3254.03|3254.03|3255.42|3255.42|3254.03|3254.03|0
1632900260000|2021-09-29 07:24:20|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|0
1632900310000|2021-09-29 07:25:10|3254.03|3254.03|3254.26|3254.26|3254.26|3254.26|3254.03|3254.03|0
1632900330000|2021-09-29 07:25:30|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|0
1632900350000|2021-09-29 07:25:50|3253.02|3253.02|3252.32|3252.32|3253.02|3253.02|3252.32|3252.32|0
1632900360000|2021-09-29 07:26:00|3252.1|3252.1|3251.99|3251.99|3252.1|3252.1|3251.99|3251.99|0
1632900370000|2021-09-29 07:26:10|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|0
1632900500000|2021-09-29 07:28:20|3251.42|3251.42|3251.65|3251.65|3251.65|3251.65|3251.42|3251.42|0
1632900540000|2021-09-29 07:29:00|3252|3252|3251.65|3251.65|3252|3252|3251.3|3251.3|0
1632900550000|2021-09-29 07:29:10|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|0
1632900570000|2021-09-29 07:29:30|3250.51|3250.51|3249.94|3249.94|3250.51|3250.51|3249.94|3249.94|0
1632900600000|2021-09-29 07:30:00|3250.28|3250.28|3250.08|3250.08|3250.28|3250.28|3250.08|3250.08|0
1632900630000|2021-09-29 07:30:30|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|0
1632900660000|2021-09-29 07:31:00|3250.78|3250.78|3250.43|3250.43|3250.78|3250.78|3250.43|3250.43|0
1632900670000|2021-09-29 07:31:10|3250.66|3250.66|3250.99|3250.99|3250.99|3250.99|3250.66|3250.66|0
1632900690000|2021-09-29 07:31:30|3250.77|3250.77|3250.32|3250.32|3250.77|3250.77|3250.32|3250.32|0
1632900700000|2021-09-29 07:31:40|3250.55|3250.55|3250.77|3250.77|3250.77|3250.77|3250.55|3250.55|0
1632900710000|2021-09-29 07:31:50|3250.55|3250.55|3250.77|3250.77|3250.77|3250.77|3250.55|3250.55|0
1632900730000|2021-09-29 07:32:10|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|0
1632900750000|2021-09-29 07:32:30|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|0
1632900760000|2021-09-29 07:32:40|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|0
1632900790000|2021-09-29 07:33:10|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|0
1632900810000|2021-09-29 07:33:30|3251.78|3251.78|3252.83|3252.83|3252.83|3252.83|3251.78|3251.78|0
1632900820000|2021-09-29 07:33:40|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|0
1632900840000|2021-09-29 07:34:00|3252.76|3252.76|3253.09|3253.09|3253.09|3253.09|3252.76|3252.76|0
1632900850000|2021-09-29 07:34:10|3252.86|3252.86|3252.52|3252.52|3252.86|3252.86|3252.52|3252.52|0
1632900870000|2021-09-29 07:34:30|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|0
1632900900000|2021-09-29 07:35:00|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1632900920000|2021-09-29 07:35:20|3251.7|3251.7|3251.92|3251.92|3251.92|3251.92|3251.7|3251.7|0
1632900930000|2021-09-29 07:35:30|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|0
1632900940000|2021-09-29 07:35:40|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|0
1632900950000|2021-09-29 07:35:50|3251.91|3251.91|3250.87|3250.87|3251.91|3251.91|3250.87|3250.87|0
1632900960000|2021-09-29 07:36:00|3251.07|3251.07|3249.8|3249.8|3251.07|3251.07|3249.8|3249.8|0
1632900970000|2021-09-29 07:36:10|3249.5|3249.5|3249.15|3249.15|3249.5|3249.5|3249.15|3249.15|0
1632900980000|2021-09-29 07:36:20|3248.95|3248.95|3248.6|3248.6|3248.95|3248.95|3248.6|3248.6|0
1632901010000|2021-09-29 07:36:50|3248.95|3248.95|3249.65|3249.65|3249.65|3249.65|3248.95|3248.95|0
1632901020000|2021-09-29 07:37:00|3249.45|3249.45|3249.67|3249.67|3249.67|3249.67|3249.45|3249.45|0
1632901040000|2021-09-29 07:37:20|3250.02|3250.02|3249.67|3249.67|3250.02|3250.02|3249.67|3249.67|0
1632901050000|2021-09-29 07:37:30|3249.9|3249.9|3250.12|3250.12|3250.12|3250.12|3249.9|3249.9|0
1632901090000|2021-09-29 07:38:10|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|0
1632901140000|2021-09-29 07:39:00|3250.12|3250.12|3249.1|3249.1|3250.12|3250.12|3249.1|3249.1|0
1632901160000|2021-09-29 07:39:20|3249.45|3249.45|3249.8|3249.8|3249.8|3249.8|3249.45|3249.45|0
1632901180000|2021-09-29 07:39:40|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|0
1632901190000|2021-09-29 07:39:50|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|0
1632901200000|2021-09-29 07:40:00|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|0
1632901230000|2021-09-29 07:40:30|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|0
1632901240000|2021-09-29 07:40:40|3250.12|3250.12|3251.27|3251.27|3251.27|3251.27|3250.12|3250.12|0
1632901250000|2021-09-29 07:40:50|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1632901260000|2021-09-29 07:41:00|3250.35|3250.35|3249.78|3249.78|3250.35|3250.35|3249.78|3249.78|0
1632901270000|2021-09-29 07:41:10|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.32|3249.32|0
1632901290000|2021-09-29 07:41:30|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|0
1632901310000|2021-09-29 07:41:50|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|0
1632901330000|2021-09-29 07:42:10|3248.53|3248.53|3247.83|3247.83|3248.53|3248.53|3247.83|3247.83|0
1632901350000|2021-09-29 07:42:30|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|0
1632901360000|2021-09-29 07:42:40|3247.26|3247.26|3247.59|3247.59|3247.59|3247.59|3247.26|3247.26|0
1632901370000|2021-09-29 07:42:50|3247.25|3247.25|3246.9|3246.9|3247.25|3247.25|3246.9|3246.9|0
1632901400000|2021-09-29 07:43:20|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1632901450000|2021-09-29 07:44:10|3246.9|3246.9|3246.18|3246.18|3246.9|3246.9|3246.18|3246.18|0
1632901460000|2021-09-29 07:44:20|3245.83|3245.83|3245.37|3245.37|3245.83|3245.83|3245.37|3245.37|0
1632901480000|2021-09-29 07:44:40|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|0
1632901500000|2021-09-29 07:45:00|3245.84|3245.84|3245.5|3245.5|3245.84|3245.84|3245.5|3245.5|0
1632901520000|2021-09-29 07:45:20|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|0
1632901540000|2021-09-29 07:45:40|3246.02|3246.02|3245.79|3245.79|3246.02|3246.02|3245.79|3245.79|0
1632901560000|2021-09-29 07:46:00|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1632901570000|2021-09-29 07:46:10|3246.49|3246.49|3246.14|3246.14|3246.49|3246.49|3246.14|3246.14|0
1632901580000|2021-09-29 07:46:20|3246.49|3246.49|3246.14|3246.14|3246.49|3246.49|3246.14|3246.14|0
1632901590000|2021-09-29 07:46:30|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1632901600000|2021-09-29 07:46:40|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|0
1632901610000|2021-09-29 07:46:50|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|0
1632901620000|2021-09-29 07:47:00|3246.54|3246.54|3246.54|3246.54|3246.54|3246.54|3246.54|3246.54|0
1632901660000|2021-09-29 07:47:40|3247|3247|3247.69|3247.69|3247.69|3247.69|3247|3247|0
1632901680000|2021-09-29 07:48:00|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|0
1632901690000|2021-09-29 07:48:10|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|0
1632901740000|2021-09-29 07:49:00|3248.19|3248.19|3248.61|3248.61|3248.61|3248.61|3248.19|3248.19|0
1632901750000|2021-09-29 07:49:10|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|0
1632901770000|2021-09-29 07:49:30|3249.4|3249.4|3249.71|3249.71|3249.71|3249.71|3249.4|3249.4|0
1632901780000|2021-09-29 07:49:40|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|0
1632901790000|2021-09-29 07:49:50|3249.56|3249.56|3249.22|3249.22|3249.56|3249.56|3249.22|3249.22|0
1632901800000|2021-09-29 07:50:00|3248.87|3248.87|3249.22|3249.22|3249.22|3249.22|3248.87|3248.87|0
1632901810000|2021-09-29 07:50:10|3248.87|3248.87|3248.52|3248.52|3248.87|3248.87|3248.52|3248.52|0
1632901840000|2021-09-29 07:50:40|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|0
1632901850000|2021-09-29 07:50:50|3248.52|3248.52|3248.3|3248.3|3248.52|3248.52|3248.3|3248.3|0
1632901890000|2021-09-29 07:51:30|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.25|3247.25|0
1632901910000|2021-09-29 07:51:50|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|0
1632901920000|2021-09-29 07:52:00|3247.35|3247.35|3246.55|3246.55|3247.35|3247.35|3246.55|3246.55|0
1632901930000|2021-09-29 07:52:10|3246.2|3246.2|3245.85|3245.85|3246.2|3246.2|3245.85|3245.85|0
1632901940000|2021-09-29 07:52:20|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1632901950000|2021-09-29 07:52:30|3245.6|3245.6|3244.91|3244.91|3245.6|3245.6|3244.91|3244.91|0
1632901960000|2021-09-29 07:52:40|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1632901970000|2021-09-29 07:52:50|3244.91|3244.91|3244.24|3244.24|3244.91|3244.91|3244.24|3244.24|0
1632902020000|2021-09-29 07:53:40|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|0
1632902030000|2021-09-29 07:53:50|3244.36|3244.36|3244.71|3244.71|3244.71|3244.71|3244.36|3244.36|0
1632902040000|2021-09-29 07:54:00|3245.06|3245.06|3245.85|3245.85|3245.85|3245.85|3245.06|3245.06|0
1632902060000|2021-09-29 07:54:20|3245.63|3245.63|3244.95|3244.95|3245.63|3245.63|3244.95|3244.95|0
1632902090000|2021-09-29 07:54:50|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1632902100000|2021-09-29 07:55:00|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1632902160000|2021-09-29 07:56:00|3244.15|3244.15|3242.76|3242.76|3244.15|3244.15|3242.76|3242.76|0
1632902170000|2021-09-29 07:56:10|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1632902180000|2021-09-29 07:56:20|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1632902190000|2021-09-29 07:56:30|3242.41|3242.41|3242.76|3242.76|3242.76|3242.76|3242.41|3242.41|0
1632902230000|2021-09-29 07:57:10|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1632902240000|2021-09-29 07:57:20|3242.76|3242.76|3242.76|3242.76|3242.76|3242.76|3242.76|3242.76|0
1632902260000|2021-09-29 07:57:40|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1632902280000|2021-09-29 07:58:00|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|0
1632902400000|2021-09-29 08:00:00|3242.77|3242.77|3242.42|3242.42|3242.77|3242.77|3242.08|3242.08|0
1632902450000|2021-09-29 08:00:50|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3241.73|3241.73|0
1632902520000|2021-09-29 08:02:00|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1632902540000|2021-09-29 08:02:20|3241.28|3241.28|3241.05|3241.05|3241.28|3241.28|3241.05|3241.05|0
1632902550000|2021-09-29 08:02:30|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|0
1632902560000|2021-09-29 08:02:40|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|0
1632902570000|2021-09-29 08:02:50|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1632902580000|2021-09-29 08:03:00|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1632902590000|2021-09-29 08:03:10|3239.47|3239.47|3239.24|3239.24|3239.47|3239.47|3239.24|3239.24|0
1632902620000|2021-09-29 08:03:40|3237.85|3237.85|3238.2|3238.2|3238.2|3238.2|3237.85|3237.85|0
1632902660000|2021-09-29 08:04:20|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|0
1632902670000|2021-09-29 08:04:30|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|0
1632902690000|2021-09-29 08:04:50|3238.53|3238.53|3237.61|3237.61|3238.53|3238.53|3237.61|3237.61|0
1632902700000|2021-09-29 08:05:00|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|0
1632902710000|2021-09-29 08:05:10|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|0
1632902720000|2021-09-29 08:05:20|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|0
1632902750000|2021-09-29 08:05:50|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1632902780000|2021-09-29 08:06:20|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|0
1632902790000|2021-09-29 08:06:30|3235.95|3235.95|3234.92|3234.92|3235.95|3235.95|3234.92|3234.92|0
1632902810000|2021-09-29 08:06:50|3234.7|3234.7|3235.05|3235.05|3235.05|3235.05|3234.7|3234.7|0
1632902840000|2021-09-29 08:07:20|3235.74|3235.74|3236.79|3236.79|3236.79|3236.79|3235.74|3235.74|0
1632902850000|2021-09-29 08:07:30|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|0
1632902910000|2021-09-29 08:08:30|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1632902920000|2021-09-29 08:08:40|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|0
1632902940000|2021-09-29 08:09:00|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|0
1632902980000|2021-09-29 08:09:40|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|0
1632903010000|2021-09-29 08:10:10|3236.93|3236.93|3236.73|3236.73|3236.93|3236.93|3236.73|3236.73|0
1632903050000|2021-09-29 08:10:50|3236.28|3236.28|3236.05|3236.05|3236.28|3236.28|3236.05|3236.05|0
1632903100000|2021-09-29 08:11:40|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1632903110000|2021-09-29 08:11:50|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1632903120000|2021-09-29 08:12:00|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1632903160000|2021-09-29 08:12:40|3235.69|3235.69|3234.67|3234.67|3235.69|3235.69|3234.67|3234.67|0
1632903240000|2021-09-29 08:14:00|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1632903250000|2021-09-29 08:14:10|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|0
1632903260000|2021-09-29 08:14:20|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|0
1632903270000|2021-09-29 08:14:30|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1632903300000|2021-09-29 08:15:00|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|0
1632903330000|2021-09-29 08:15:30|3232.39|3232.39|3232.04|3232.04|3232.39|3232.39|3232.04|3232.04|0
1632903370000|2021-09-29 08:16:10|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3231.92|3231.92|0
1632903400000|2021-09-29 08:16:40|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1632903410000|2021-09-29 08:16:50|3231.69|3231.69|3231.12|3231.12|3231.92|3231.92|3231.12|3231.12|0
1632903420000|2021-09-29 08:17:00|3231|3231|3231|3231|3231|3231|3230.65|3230.65|0
1632903440000|2021-09-29 08:17:20|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|0
1632903450000|2021-09-29 08:17:30|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|0
1632903470000|2021-09-29 08:17:50|3230.3|3230.3|3229.47|3229.47|3230.3|3230.3|3229.47|3229.47|0
1632903480000|2021-09-29 08:18:00|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1632903500000|2021-09-29 08:18:20|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1632903530000|2021-09-29 08:18:50|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1632903540000|2021-09-29 08:19:00|3229.21|3229.21|3229.61|3229.61|3229.61|3229.61|3229.21|3229.21|0
1632903560000|2021-09-29 08:19:20|3229.96|3229.96|3229.84|3229.84|3230.18|3230.18|3229.84|3229.84|0
1632903590000|2021-09-29 08:19:50|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|0
1632903600000|2021-09-29 08:20:00|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1632903620000|2021-09-29 08:20:20|3229.49|3229.49|3230.27|3230.27|3230.27|3230.27|3229.49|3229.49|0
1632903640000|2021-09-29 08:20:40|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|0
1632903650000|2021-09-29 08:20:50|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|0
1632903660000|2021-09-29 08:21:00|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|0
1632903670000|2021-09-29 08:21:10|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|0
1632903680000|2021-09-29 08:21:20|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1632903720000|2021-09-29 08:22:00|3229.84|3229.84|3229.49|3229.49|3229.84|3229.84|3229.49|3229.49|0
1632903730000|2021-09-29 08:22:10|3229.27|3229.27|3228.81|3228.81|3229.27|3229.27|3228.81|3228.81|0
1632903750000|2021-09-29 08:22:30|3229.16|3229.16|3229.86|3229.86|3229.86|3229.86|3229.16|3229.16|0
1632903760000|2021-09-29 08:22:40|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1632903780000|2021-09-29 08:23:00|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|0
1632903810000|2021-09-29 08:23:30|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|0
1632903850000|2021-09-29 08:24:10|3228.24|3228.24|3227.79|3227.79|3228.24|3228.24|3227.79|3227.79|0
1632903860000|2021-09-29 08:24:20|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|0
1632903870000|2021-09-29 08:24:30|3227.34|3227.34|3227.57|3227.57|3227.57|3227.57|3227.34|3227.34|0
1632903890000|2021-09-29 08:24:50|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1632903960000|2021-09-29 08:26:00|3226.99|3226.99|3226.65|3226.65|3226.99|3226.99|3226.65|3226.65|0
1632903980000|2021-09-29 08:26:20|3226.42|3226.42|3226.42|3226.42|3226.42|3226.42|3226.42|3226.42|0
1632904010000|2021-09-29 08:26:50|3225.97|3225.97|3225.27|3225.27|3225.97|3225.97|3225.27|3225.27|0
1632904020000|2021-09-29 08:27:00|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|0
1632904040000|2021-09-29 08:27:20|3225.84|3225.84|3225.4|3225.4|3225.84|3225.84|3225.4|3225.4|0
1632904060000|2021-09-29 08:27:40|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|0
1632904070000|2021-09-29 08:27:50|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1632904080000|2021-09-29 08:28:00|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|0
1632904130000|2021-09-29 08:28:50|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|0
1632904140000|2021-09-29 08:29:00|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|0
1632904160000|2021-09-29 08:29:20|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|0
1632904200000|2021-09-29 08:30:00|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1632904240000|2021-09-29 08:30:40|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|0
1632904250000|2021-09-29 08:30:50|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|0
1632904260000|2021-09-29 08:31:00|3226.05|3226.05|3227.09|3227.09|3227.09|3227.09|3226.05|3226.05|0
1632904280000|2021-09-29 08:31:20|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|0
1632904350000|2021-09-29 08:32:30|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|0
1632904370000|2021-09-29 08:32:50|3226.87|3226.87|3225.82|3225.82|3226.87|3226.87|3225.82|3225.82|0
1632904380000|2021-09-29 08:33:00|3225.25|3225.25|3224.55|3224.55|3225.25|3225.25|3224.55|3224.55|0
1632904420000|2021-09-29 08:33:40|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|0
1632904440000|2021-09-29 08:34:00|3223.98|3223.98|3223.87|3223.87|3223.98|3223.98|3223.87|3223.87|0
1632904460000|2021-09-29 08:34:20|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|0
1632904590000|2021-09-29 08:36:30|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|0
1632904600000|2021-09-29 08:36:40|3223|3223|3222.3|3222.3|3223|3223|3222.3|3222.3|0
1632904620000|2021-09-29 08:37:00|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1632904630000|2021-09-29 08:37:10|3221.83|3221.83|3222.7|3222.7|3222.7|3222.7|3221.83|3221.83|0
1632904640000|2021-09-29 08:37:20|3222.93|3222.93|3223.05|3223.05|3223.05|3223.05|3222.83|3222.83|0
1632904660000|2021-09-29 08:37:40|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|0
1632904710000|2021-09-29 08:38:30|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|0
1632904720000|2021-09-29 08:38:40|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|0
1632904800000|2021-09-29 08:40:00|3225.1|3225.1|3224.4|3224.4|3225.1|3225.1|3224.4|3224.4|0
1632904830000|2021-09-29 08:40:30|3225.18|3225.18|3224.74|3224.74|3225.18|3225.18|3224.74|3224.74|0
1632904850000|2021-09-29 08:40:50|3225.19|3225.19|3224.15|3224.15|3225.19|3225.19|3224.15|3224.15|0
1632904860000|2021-09-29 08:41:00|3224.5|3224.5|3222.06|3222.06|3224.5|3224.5|3222.06|3222.06|0
1632904870000|2021-09-29 08:41:10|3222.76|3222.76|3223.45|3223.45|3223.45|3223.45|3222.76|3222.76|0
1632904890000|2021-09-29 08:41:30|3223.68|3223.68|3222.99|3222.99|3223.68|3223.68|3222.99|3222.99|0
1632904920000|2021-09-29 08:42:00|3222.64|3222.64|3222.29|3222.29|3222.64|3222.64|3222.29|3222.29|0
1632904930000|2021-09-29 08:42:10|3222.64|3222.64|3222.29|3222.29|3222.64|3222.64|3222.29|3222.29|0
1632904950000|2021-09-29 08:42:30|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|0
1632904960000|2021-09-29 08:42:40|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|0
1632904970000|2021-09-29 08:42:50|3223.34|3223.34|3223.56|3223.56|3223.56|3223.56|3223.34|3223.34|0
1632904990000|2021-09-29 08:43:10|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|0
1632905030000|2021-09-29 08:43:50|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|0
1632905060000|2021-09-29 08:44:20|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|0
1632905090000|2021-09-29 08:44:50|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|0
1632905200000|2021-09-29 08:46:40|3223.55|3223.55|3223.2|3223.2|3223.55|3223.55|3223.2|3223.2|0
1632905210000|2021-09-29 08:46:50|3222.97|3222.97|3223.5|3223.5|3223.5|3223.5|3222.97|3222.97|0
1632905230000|2021-09-29 08:47:10|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1632905240000|2021-09-29 08:47:20|3223.05|3223.05|3223.27|3223.27|3223.27|3223.27|3223.05|3223.05|0
1632905250000|2021-09-29 08:47:30|3223.04|3223.04|3222.82|3222.82|3223.04|3223.04|3222.82|3222.82|0
1632905260000|2021-09-29 08:47:40|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|0
1632905370000|2021-09-29 08:49:30|3222.81|3222.81|3223.04|3223.04|3223.04|3223.04|3222.81|3222.81|0
1632905420000|2021-09-29 08:50:20|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|0
1632905440000|2021-09-29 08:50:40|3223.04|3223.04|3222.44|3222.44|3223.04|3223.04|3222.44|3222.44|0
1632905450000|2021-09-29 08:50:50|3222.34|3222.34|3222.54|3222.54|3222.54|3222.54|3222.34|3222.34|0
1632905490000|2021-09-29 08:51:30|3222.19|3222.19|3221.97|3221.97|3222.19|3222.19|3221.97|3221.97|0
1632905520000|2021-09-29 08:52:00|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|3221.62|0
1632905550000|2021-09-29 08:52:30|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|0
1632905560000|2021-09-29 08:52:40|3221.74|3221.74|3222.55|3222.55|3222.55|3222.55|3221.74|3221.74|0
1632905580000|2021-09-29 08:53:00|3222.65|3222.65|3223.14|3223.14|3223.14|3223.14|3222.65|3222.65|0
1632905640000|2021-09-29 08:54:00|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|0
1632905710000|2021-09-29 08:55:10|3223.12|3223.12|3223.21|3223.21|3223.32|3223.32|3223.12|3223.12|0
1632905760000|2021-09-29 08:56:00|3223.56|3223.56|3223.91|3223.91|3223.91|3223.91|3223.56|3223.56|0
1632905770000|2021-09-29 08:56:10|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|0
1632905780000|2021-09-29 08:56:20|3224.4|3224.4|3224.61|3224.61|3224.61|3224.61|3224.4|3224.4|0
1632905790000|2021-09-29 08:56:30|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|0
1632905820000|2021-09-29 08:57:00|3225.29|3225.29|3224.94|3224.94|3225.29|3225.29|3224.94|3224.94|0
1632905850000|2021-09-29 08:57:30|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|0
1632905970000|2021-09-29 08:59:30|3225.26|3225.26|3225.26|3225.26|3225.26|3225.26|3225.26|3225.26|0
1632905980000|2021-09-29 08:59:40|3225.46|3225.46|3226.33|3226.33|3226.33|3226.33|3225.46|3225.46|0
1632906010000|2021-09-29 09:00:10|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1632906040000|2021-09-29 09:00:40|3227.01|3227.01|3228.05|3228.05|3228.05|3228.05|3227.01|3227.01|0
1632906050000|2021-09-29 09:00:50|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1632906070000|2021-09-29 09:01:10|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|3227.9|3227.9|0
1632906100000|2021-09-29 09:01:40|3228.89|3228.89|3229.24|3229.24|3229.24|3229.24|3228.89|3228.89|0
1632906110000|2021-09-29 09:01:50|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|0
1632906130000|2021-09-29 09:02:10|3229|3229|3229|3229|3229|3229|3229|3229|0
1632906170000|2021-09-29 09:02:50|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1632906220000|2021-09-29 09:03:40|3229.58|3229.58|3229.92|3229.92|3229.92|3229.92|3229.58|3229.58|0
1632906250000|2021-09-29 09:04:10|3229.23|3229.23|3230.62|3230.62|3230.62|3230.62|3229.23|3229.23|0
1632906300000|2021-09-29 09:05:00|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|0
1632906340000|2021-09-29 09:05:40|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|0
1632906360000|2021-09-29 09:06:00|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1632906370000|2021-09-29 09:06:10|3232.88|3232.88|3232.98|3232.98|3232.98|3232.98|3232.88|3232.88|0
1632906470000|2021-09-29 09:07:50|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|0
1632906480000|2021-09-29 09:08:00|3233.65|3233.65|3233.76|3233.76|3233.76|3233.76|3233.65|3233.65|0
1632906500000|2021-09-29 09:08:20|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1632906530000|2021-09-29 09:08:50|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|0
1632906600000|2021-09-29 09:10:00|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|0
1632906630000|2021-09-29 09:10:30|3235|3235|3235.23|3235.23|3235.23|3235.23|3235|3235|0
1632906650000|2021-09-29 09:10:50|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1632906660000|2021-09-29 09:11:00|3236.62|3236.62|3238.71|3238.71|3238.71|3238.71|3236.62|3236.62|0
1632906670000|2021-09-29 09:11:10|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|0
1632906690000|2021-09-29 09:11:30|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1632906700000|2021-09-29 09:11:40|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|0
1632906750000|2021-09-29 09:12:30|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|0
1632906760000|2021-09-29 09:12:40|3240.45|3240.45|3240.8|3240.8|3240.8|3240.8|3240.45|3240.45|0
1632906790000|2021-09-29 09:13:10|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1632906810000|2021-09-29 09:13:30|3241.49|3241.49|3241.14|3241.14|3241.49|3241.49|3241.14|3241.14|0
1632906840000|2021-09-29 09:14:00|3241.49|3241.49|3242.54|3242.54|3242.54|3242.54|3241.49|3241.49|0
1632906860000|2021-09-29 09:14:20|3242.88|3242.88|3244.63|3244.63|3244.63|3244.63|3242.88|3242.88|0
1632906870000|2021-09-29 09:14:30|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|0
1632906890000|2021-09-29 09:14:50|3245.42|3245.42|3245.77|3245.77|3245.77|3245.77|3245.42|3245.42|0
1632906900000|2021-09-29 09:15:00|3245.42|3245.42|3245.92|3245.92|3245.92|3245.92|3245.42|3245.42|0
1632906920000|2021-09-29 09:15:20|3246.62|3246.62|3246.14|3246.14|3246.84|3246.84|3246.14|3246.14|0
1632906940000|2021-09-29 09:15:40|3246.84|3246.84|3247.19|3247.19|3247.19|3247.19|3246.84|3246.84|0
1632906960000|2021-09-29 09:16:00|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|0
1632906990000|2021-09-29 09:16:30|3247.31|3247.31|3246.96|3246.96|3247.31|3247.31|3246.96|3246.96|0
1632907000000|2021-09-29 09:16:40|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|0
1632907010000|2021-09-29 09:16:50|3246.51|3246.51|3245.59|3245.59|3246.51|3246.51|3245.59|3245.59|0
1632907030000|2021-09-29 09:17:10|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|0
1632907090000|2021-09-29 09:18:10|3245.17|3245.17|3245.39|3245.39|3245.39|3245.39|3245.17|3245.17|0
1632907110000|2021-09-29 09:18:30|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1632907120000|2021-09-29 09:18:40|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|0
1632907130000|2021-09-29 09:18:50|3244.98|3244.98|3245.21|3245.21|3245.21|3245.21|3244.98|3244.98|0
1632907140000|2021-09-29 09:19:00|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1632907150000|2021-09-29 09:19:10|3244.51|3244.51|3243.59|3243.59|3244.51|3244.51|3243.59|3243.59|0
1632907260000|2021-09-29 09:21:00|3243.24|3243.24|3242.89|3242.89|3243.24|3243.24|3242.89|3242.89|0
1632907290000|2021-09-29 09:21:30|3244.28|3244.28|3242.54|3242.54|3244.28|3244.28|3242.54|3242.54|0
1632907300000|2021-09-29 09:21:40|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1632907330000|2021-09-29 09:22:10|3242.89|3242.89|3243.11|3243.11|3243.11|3243.11|3242.89|3242.89|0
1632907340000|2021-09-29 09:22:20|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1632907360000|2021-09-29 09:22:40|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1632907370000|2021-09-29 09:22:50|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1632907400000|2021-09-29 09:23:20|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1632907410000|2021-09-29 09:23:30|3244.28|3244.28|3244.51|3244.51|3244.51|3244.51|3244.28|3244.28|0
1632907420000|2021-09-29 09:23:40|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|0
1632907460000|2021-09-29 09:24:20|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|0
1632907470000|2021-09-29 09:24:30|3244.03|3244.03|3244.47|3244.47|3244.47|3244.47|3244.03|3244.03|0
1632907480000|2021-09-29 09:24:40|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1632907500000|2021-09-29 09:25:00|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|0
1632907510000|2021-09-29 09:25:10|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|0
1632907530000|2021-09-29 09:25:30|3246.44|3246.44|3246.79|3246.79|3246.79|3246.79|3246.44|3246.44|0
1632907560000|2021-09-29 09:26:00|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|0
1632907570000|2021-09-29 09:26:10|3246.92|3246.92|3246.86|3246.86|3247.26|3247.26|3246.86|3246.86|0
1632907620000|2021-09-29 09:27:00|3246.66|3246.66|3246.77|3246.77|3246.77|3246.77|3246.66|3246.66|0
1632907630000|2021-09-29 09:27:10|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|0
1632907700000|2021-09-29 09:28:20|3247.36|3247.36|3247.7|3247.7|3247.7|3247.7|3247.36|3247.36|0
1632907770000|2021-09-29 09:29:30|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|0
1632907810000|2021-09-29 09:30:10|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|0
1632907910000|2021-09-29 09:31:50|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|0
1632907970000|2021-09-29 09:32:50|3248.26|3248.26|3247.21|3247.21|3248.26|3248.26|3247.21|3247.21|0
1632907980000|2021-09-29 09:33:00|3246.87|3246.87|3246.77|3246.77|3247.21|3247.21|3246.77|3246.77|0
1632907990000|2021-09-29 09:33:10|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|0
1632908020000|2021-09-29 09:33:40|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|0
1632908040000|2021-09-29 09:34:00|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|0
1632908070000|2021-09-29 09:34:30|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|0
1632908120000|2021-09-29 09:35:20|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|0
1632908130000|2021-09-29 09:35:30|3246.28|3246.28|3246.48|3246.48|3246.48|3246.48|3246.28|3246.28|0
1632908140000|2021-09-29 09:35:40|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|0
1632908180000|2021-09-29 09:36:20|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|0
1632908230000|2021-09-29 09:37:10|3245.4|3245.4|3244.95|3244.95|3245.4|3245.4|3244.95|3244.95|0
1632908280000|2021-09-29 09:38:00|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|0
1632908320000|2021-09-29 09:38:40|3245.49|3245.49|3245.14|3245.14|3245.49|3245.49|3245.14|3245.14|0
1632908340000|2021-09-29 09:39:00|3245.34|3245.34|3245.54|3245.54|3245.54|3245.54|3245.34|3245.34|0
1632908370000|2021-09-29 09:39:30|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1632908400000|2021-09-29 09:40:00|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1632908420000|2021-09-29 09:40:20|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|0
1632908470000|2021-09-29 09:41:10|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1632908480000|2021-09-29 09:41:20|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|0
1632908490000|2021-09-29 09:41:30|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|0
1632908550000|2021-09-29 09:42:30|3247.14|3247.14|3247.37|3247.37|3247.37|3247.37|3247.14|3247.14|0
1632908560000|2021-09-29 09:42:40|3247.57|3247.57|3247.77|3247.77|3247.77|3247.77|3247.57|3247.57|0
1632908570000|2021-09-29 09:42:50|3247.97|3247.97|3248.17|3248.17|3248.17|3248.17|3247.97|3247.97|0
1632908590000|2021-09-29 09:43:10|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1632908660000|2021-09-29 09:44:20|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|0
1632908670000|2021-09-29 09:44:30|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|0
1632908730000|2021-09-29 09:45:30|3247.99|3247.99|3247.79|3247.79|3247.99|3247.99|3247.79|3247.79|0
1632908740000|2021-09-29 09:45:40|3247.59|3247.59|3247.99|3247.99|3247.99|3247.99|3247.59|3247.59|0
1632908760000|2021-09-29 09:46:00|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|0
1632908770000|2021-09-29 09:46:10|3247.88|3247.88|3247.43|3247.43|3247.88|3247.88|3247.43|3247.43|0
1632908860000|2021-09-29 09:47:40|3246.39|3246.39|3246.04|3246.04|3246.39|3246.39|3246.04|3246.04|0
1632908870000|2021-09-29 09:47:50|3245.69|3245.69|3245.91|3245.91|3245.91|3245.91|3245.69|3245.69|0
1632908880000|2021-09-29 09:48:00|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1632908970000|2021-09-29 09:49:30|3245.91|3245.91|3245.68|3245.68|3245.91|3245.91|3245.68|3245.68|0
1632909000000|2021-09-29 09:50:00|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1632909070000|2021-09-29 09:51:10|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|0
1632909100000|2021-09-29 09:51:40|3246.8|3246.8|3246.68|3246.68|3246.8|3246.8|3246.46|3246.46|0
1632909140000|2021-09-29 09:52:20|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|0
1632909160000|2021-09-29 09:52:40|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1632909210000|2021-09-29 09:53:30|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|0
1632909250000|2021-09-29 09:54:10|3245.72|3245.72|3245.83|3245.83|3245.83|3245.83|3245.61|3245.61|0
1632909260000|2021-09-29 09:54:20|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|0
1632909270000|2021-09-29 09:54:30|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|0
1632909280000|2021-09-29 09:54:40|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|0
1632909310000|2021-09-29 09:55:10|3245.46|3245.46|3245.11|3245.11|3245.46|3245.46|3245.11|3245.11|0
1632909320000|2021-09-29 09:55:20|3244.77|3244.77|3245.11|3245.11|3245.11|3245.11|3244.77|3244.77|0
1632909370000|2021-09-29 09:56:10|3245.34|3245.34|3245.45|3245.45|3245.45|3245.45|3245.34|3245.34|0
1632909420000|2021-09-29 09:57:00|3246.01|3246.01|3246|3246|3246.23|3246.23|3246|3246|0
1632909480000|2021-09-29 09:58:00|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1632909540000|2021-09-29 09:59:00|3245.67|3245.67|3245.87|3245.87|3245.87|3245.87|3245.67|3245.67|0
1632909550000|2021-09-29 09:59:10|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1632909570000|2021-09-29 09:59:30|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1632909580000|2021-09-29 09:59:40|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1632909600000|2021-09-29 10:00:00|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|0
1632909670000|2021-09-29 10:01:10|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|0
1632909690000|2021-09-29 10:01:30|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|0
1632909700000|2021-09-29 10:01:40|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1632909710000|2021-09-29 10:01:50|3246.07|3246.07|3245.49|3245.49|3246.07|3246.07|3245.49|3245.49|0
1632909770000|2021-09-29 10:02:50|3245.72|3245.72|3245.94|3245.94|3245.94|3245.94|3245.72|3245.72|0
1632909880000|2021-09-29 10:04:40|3245.54|3245.54|3245.84|3245.84|3245.84|3245.84|3245.54|3245.54|0
1632909900000|2021-09-29 10:05:00|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|0
1632909960000|2021-09-29 10:06:00|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1632909970000|2021-09-29 10:06:10|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1632910010000|2021-09-29 10:06:50|3246.29|3246.29|3246.52|3246.52|3246.52|3246.52|3246.29|3246.29|0
1632910020000|2021-09-29 10:07:00|3246.19|3246.19|3247.46|3247.46|3247.46|3247.46|3246.19|3246.19|0
1632910030000|2021-09-29 10:07:10|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1632910040000|2021-09-29 10:07:20|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|0
1632910050000|2021-09-29 10:07:30|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|3248.14|0
1632910070000|2021-09-29 10:07:50|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|0
1632910100000|2021-09-29 10:08:20|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|0
1632910170000|2021-09-29 10:09:30|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1632910240000|2021-09-29 10:10:40|3248.59|3248.59|3248.82|3248.82|3248.82|3248.82|3248.59|3248.59|0
1632910250000|2021-09-29 10:10:50|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|0
1632910260000|2021-09-29 10:11:00|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|3247.7|3247.7|0
1632910270000|2021-09-29 10:11:10|3247.57|3247.57|3247.25|3247.25|3247.57|3247.57|3247.25|3247.25|0
1632910340000|2021-09-29 10:12:20|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|0
1632910370000|2021-09-29 10:12:50|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|0
1632910390000|2021-09-29 10:13:10|3247.35|3247.35|3247.7|3247.7|3248.05|3248.05|3247.35|3247.35|0
1632910570000|2021-09-29 10:16:10|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|0
1632910600000|2021-09-29 10:16:40|3248.12|3248.12|3247.79|3247.79|3248.12|3248.12|3247.79|3247.79|0
1632910640000|2021-09-29 10:17:20|3247.09|3247.09|3247.09|3247.09|3247.09|3247.09|3247.09|3247.09|0
1632910670000|2021-09-29 10:17:50|3246.76|3246.76|3245.84|3245.84|3246.76|3246.76|3245.84|3245.84|0
1632910680000|2021-09-29 10:18:00|3245.62|3245.62|3245.39|3245.39|3245.62|3245.62|3245.39|3245.39|0
1632910690000|2021-09-29 10:18:10|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1632910700000|2021-09-29 10:18:20|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|0
1632910740000|2021-09-29 10:19:00|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1632910750000|2021-09-29 10:19:10|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1632910770000|2021-09-29 10:19:30|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1632910800000|2021-09-29 10:20:00|3245.67|3245.67|3245.11|3245.11|3246.02|3246.02|3245.11|3245.11|0
1632910810000|2021-09-29 10:20:10|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1632910840000|2021-09-29 10:20:40|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|0
1632910860000|2021-09-29 10:21:00|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|0
1632910900000|2021-09-29 10:21:40|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1632910910000|2021-09-29 10:21:50|3245.18|3245.18|3245.63|3245.63|3245.63|3245.63|3245.18|3245.18|0
1632910950000|2021-09-29 10:22:30|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1632910960000|2021-09-29 10:22:40|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1632910970000|2021-09-29 10:22:50|3245.29|3245.29|3245.51|3245.51|3245.51|3245.51|3245.29|3245.29|0
1632910980000|2021-09-29 10:23:00|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|0
1632911080000|2021-09-29 10:24:40|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1632911100000|2021-09-29 10:25:00|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1632911140000|2021-09-29 10:25:40|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|0
1632911160000|2021-09-29 10:26:00|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1632911180000|2021-09-29 10:26:20|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1632911420000|2021-09-29 10:30:20|3245.64|3245.64|3245.42|3245.42|3245.64|3245.64|3245.42|3245.42|0
1632911430000|2021-09-29 10:30:30|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1632911440000|2021-09-29 10:30:40|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|0
1632911470000|2021-09-29 10:31:10|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|0
1632911480000|2021-09-29 10:31:20|3245.61|3245.61|3246.01|3246.01|3246.01|3246.01|3245.61|3245.61|0
1632911500000|2021-09-29 10:31:40|3245.78|3245.78|3246.01|3246.01|3246.01|3246.01|3245.78|3245.78|0
1632911570000|2021-09-29 10:32:50|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|0
1632911580000|2021-09-29 10:33:00|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1632911590000|2021-09-29 10:33:10|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|0
1632911630000|2021-09-29 10:33:50|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1632911680000|2021-09-29 10:34:40|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|0
1632911750000|2021-09-29 10:35:50|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1632911760000|2021-09-29 10:36:00|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1632911790000|2021-09-29 10:36:30|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|0
1632911820000|2021-09-29 10:37:00|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|0
1632911880000|2021-09-29 10:38:00|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|0
1632911930000|2021-09-29 10:38:50|3245.51|3245.51|3244.81|3244.81|3245.51|3245.51|3244.81|3244.81|0
1632911950000|2021-09-29 10:39:10|3245.27|3245.27|3245.73|3245.73|3245.73|3245.73|3245.27|3245.27|0
1632911960000|2021-09-29 10:39:20|3246.07|3246.07|3246.3|3246.3|3246.3|3246.3|3246.07|3246.07|0
1632911970000|2021-09-29 10:39:30|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|0
1632912100000|2021-09-29 10:41:40|3246.32|3246.32|3246.23|3246.23|3246.32|3246.32|3246.23|3246.23|0
1632912110000|2021-09-29 10:41:50|3246|3246|3246|3246|3246|3246|3246|3246|0
1632912250000|2021-09-29 10:44:10|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|0
1632912370000|2021-09-29 10:46:10|3246.47|3246.47|3246.47|3246.47|3246.47|3246.47|3246.47|3246.47|0
1632912430000|2021-09-29 10:47:10|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1632912500000|2021-09-29 10:48:20|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|0
1632912650000|2021-09-29 10:50:50|3246.23|3246.23|3246.57|3246.57|3246.57|3246.57|3246.23|3246.23|0
1632912740000|2021-09-29 10:52:20|3246.24|3246.24|3246.13|3246.13|3246.24|3246.24|3246.13|3246.13|0
1632912750000|2021-09-29 10:52:30|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.35|3246.35|0
1632912790000|2021-09-29 10:53:10|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1632912840000|2021-09-29 10:54:00|3246.04|3246.04|3246.14|3246.14|3246.14|3246.14|3246.04|3246.04|0
1632912850000|2021-09-29 10:54:10|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1632912870000|2021-09-29 10:54:30|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1632912990000|2021-09-29 10:56:30|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|0
1632913000000|2021-09-29 10:56:40|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1632913060000|2021-09-29 10:57:40|3245|3245|3245|3245|3245|3245|3245|3245|0
1632913070000|2021-09-29 10:57:50|3244.8|3244.8|3244.45|3244.45|3244.8|3244.8|3244.45|3244.45|0
1632913150000|2021-09-29 10:59:10|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|0
1632913170000|2021-09-29 10:59:30|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|0
1632913200000|2021-09-29 11:00:00|3244.68|3244.68|3244.9|3244.9|3244.9|3244.9|3244.68|3244.68|0
1632913320000|2021-09-29 11:02:00|3245.13|3245.13|3245.46|3245.46|3245.46|3245.46|3245.13|3245.13|0
1632913360000|2021-09-29 11:02:40|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1632913460000|2021-09-29 11:04:20|3246|3246|3245.8|3245.8|3246|3246|3245.8|3245.8|0
1632913470000|2021-09-29 11:04:30|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|0
1632913480000|2021-09-29 11:04:40|3245.8|3245.8|3245.35|3245.35|3245.8|3245.8|3245.35|3245.35|0
1632913490000|2021-09-29 11:04:50|3244.65|3244.65|3244.85|3244.85|3244.85|3244.85|3244.65|3244.65|0
1632913500000|2021-09-29 11:05:00|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1632913510000|2021-09-29 11:05:10|3245|3245|3245|3245|3245|3245|3245|3245|0
1632913560000|2021-09-29 11:06:00|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|0
1632913620000|2021-09-29 11:07:00|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1632913670000|2021-09-29 11:07:50|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1632913740000|2021-09-29 11:09:00|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|0
1632913810000|2021-09-29 11:10:10|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1632913890000|2021-09-29 11:11:30|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1632913900000|2021-09-29 11:11:40|3245.5|3245.5|3246.19|3246.19|3246.42|3246.42|3245.5|3245.5|0
1632913910000|2021-09-29 11:11:50|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|0
1632913960000|2021-09-29 11:12:40|3246.97|3246.97|3246.86|3246.86|3246.97|3246.97|3246.86|3246.86|0
1632913990000|2021-09-29 11:13:10|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|0
1632914000000|2021-09-29 11:13:20|3246.81|3246.81|3247.16|3247.16|3247.16|3247.16|3246.81|3246.81|0
1632914010000|2021-09-29 11:13:30|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|0
1632914040000|2021-09-29 11:14:00|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|0
1632914090000|2021-09-29 11:14:50|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|3246.8|0
1632914170000|2021-09-29 11:16:10|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1632914190000|2021-09-29 11:16:30|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|0
1632914200000|2021-09-29 11:16:40|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|0
1632914210000|2021-09-29 11:16:50|3246.39|3246.39|3246.49|3246.49|3246.49|3246.49|3246.39|3246.39|0
1632914220000|2021-09-29 11:17:00|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1632914260000|2021-09-29 11:17:40|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1632914270000|2021-09-29 11:17:50|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|0
1632914280000|2021-09-29 11:18:00|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1632914360000|2021-09-29 11:19:20|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1632914400000|2021-09-29 11:20:00|3246.01|3246.01|3246.01|3246.01|3246.01|3246.01|3246.01|3246.01|0
1632914410000|2021-09-29 11:20:10|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1632914460000|2021-09-29 11:21:00|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1632914500000|2021-09-29 11:21:40|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1632914530000|2021-09-29 11:22:10|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1632914540000|2021-09-29 11:22:20|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|0
1632914570000|2021-09-29 11:22:50|3245.42|3245.42|3245.08|3245.08|3245.42|3245.42|3245.08|3245.08|0
1632914680000|2021-09-29 11:24:40|3244.85|3244.85|3244.16|3244.16|3244.85|3244.85|3244.16|3244.16|0
1632914690000|2021-09-29 11:24:50|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|0
1632914700000|2021-09-29 11:25:00|3243.58|3243.58|3242.99|3242.99|3243.69|3243.69|3242.99|3242.99|0
1632914760000|2021-09-29 11:26:00|3241.95|3241.95|3242.3|3242.3|3242.3|3242.3|3241.95|3241.95|0
1632914770000|2021-09-29 11:26:10|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1632914790000|2021-09-29 11:26:30|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1632914820000|2021-09-29 11:27:00|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1632914890000|2021-09-29 11:28:10|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1632914910000|2021-09-29 11:28:30|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|0
1632914920000|2021-09-29 11:28:40|3241.98|3241.98|3241.63|3241.63|3241.98|3241.98|3241.63|3241.63|0
1632914930000|2021-09-29 11:28:50|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1632914960000|2021-09-29 11:29:20|3242.2|3242.2|3242.43|3242.43|3242.43|3242.43|3242.2|3242.2|0
1632915000000|2021-09-29 11:30:00|3242|3242|3241.78|3241.78|3242|3242|3241.78|3241.78|0
1632915010000|2021-09-29 11:30:10|3242|3242|3242.1|3242.1|3242.1|3242.1|3242|3242|0
1632915030000|2021-09-29 11:30:30|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.19|3241.19|0
1632915070000|2021-09-29 11:31:10|3241.74|3241.74|3242.19|3242.19|3242.19|3242.19|3241.74|3241.74|0
1632915080000|2021-09-29 11:31:20|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1632915090000|2021-09-29 11:31:30|3242.64|3242.64|3242.87|3242.87|3242.87|3242.87|3242.64|3242.64|0
1632915110000|2021-09-29 11:31:50|3242.67|3242.67|3242.44|3242.44|3242.67|3242.67|3242.44|3242.44|0
1632915120000|2021-09-29 11:32:00|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|0
1632915150000|2021-09-29 11:32:30|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1632915200000|2021-09-29 11:33:20|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1632915240000|2021-09-29 11:34:00|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1632915250000|2021-09-29 11:34:10|3241.79|3241.79|3241.89|3241.89|3241.89|3241.89|3241.79|3241.79|0
1632915270000|2021-09-29 11:34:30|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|0
1632915320000|2021-09-29 11:35:20|3241.66|3241.66|3242.01|3242.01|3242.01|3242.01|3241.66|3241.66|0
1632915330000|2021-09-29 11:35:30|3241.78|3241.78|3241.56|3241.56|3241.78|3241.78|3241.56|3241.56|0
1632915350000|2021-09-29 11:35:50|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1632915400000|2021-09-29 11:36:40|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|0
1632915410000|2021-09-29 11:36:50|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1632915460000|2021-09-29 11:37:40|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|0
1632915470000|2021-09-29 11:37:50|3241|3241|3240.65|3240.65|3241|3241|3240.65|3240.65|0
1632915500000|2021-09-29 11:38:20|3240.42|3240.42|3240.33|3240.33|3240.42|3240.42|3240.33|3240.33|0
1632915510000|2021-09-29 11:38:30|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1632915530000|2021-09-29 11:38:50|3240.33|3240.33|3240.1|3240.1|3240.33|3240.33|3240.1|3240.1|0
1632915540000|2021-09-29 11:39:00|3239.99|3239.99|3239.64|3239.64|3239.99|3239.99|3239.64|3239.64|0
1632915550000|2021-09-29 11:39:10|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1632915570000|2021-09-29 11:39:30|3239.22|3239.22|3238.99|3238.99|3239.22|3239.22|3238.99|3238.99|0
1632915580000|2021-09-29 11:39:40|3238.76|3238.76|3238.88|3238.88|3239.11|3239.11|3238.76|3238.76|0
1632915590000|2021-09-29 11:39:50|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.66|3238.66|0
1632915600000|2021-09-29 11:40:00|3238.99|3238.99|3239.1|3239.1|3239.1|3239.1|3238.99|3238.99|0
1632915610000|2021-09-29 11:40:10|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1632915640000|2021-09-29 11:40:40|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1632915660000|2021-09-29 11:41:00|3239.37|3239.37|3239.15|3239.15|3239.37|3239.37|3239.15|3239.15|0
1632915700000|2021-09-29 11:41:40|3238.75|3238.75|3238.52|3238.52|3238.75|3238.75|3238.52|3238.52|0
1632915760000|2021-09-29 11:42:40|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|0
1632915780000|2021-09-29 11:43:00|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1632915790000|2021-09-29 11:43:10|3238.05|3238.05|3237.36|3237.36|3238.05|3238.05|3237.36|3237.36|0
1632915800000|2021-09-29 11:43:20|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|0
1632915810000|2021-09-29 11:43:30|3237.34|3237.34|3237.12|3237.12|3237.34|3237.34|3237.12|3237.12|0
1632915840000|2021-09-29 11:44:00|3237.34|3237.34|3238.94|3238.94|3238.94|3238.94|3237.34|3237.34|0
1632915940000|2021-09-29 11:45:40|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1632915960000|2021-09-29 11:46:00|3239.83|3239.83|3240.03|3240.03|3240.03|3240.03|3239.83|3239.83|0
1632915990000|2021-09-29 11:46:30|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1632916000000|2021-09-29 11:46:40|3240.36|3240.36|3240.47|3240.47|3240.47|3240.47|3240.36|3240.36|0
1632916010000|2021-09-29 11:46:50|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1632916070000|2021-09-29 11:47:50|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|0
1632916090000|2021-09-29 11:48:10|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1632916130000|2021-09-29 11:48:50|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|0
1632916140000|2021-09-29 11:49:00|3239.8|3239.8|3240.15|3240.15|3240.15|3240.15|3239.8|3239.8|0
1632916160000|2021-09-29 11:49:20|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|0
1632916200000|2021-09-29 11:50:00|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|3239.1|0
1632916210000|2021-09-29 11:50:10|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|0
1632916230000|2021-09-29 11:50:30|3239.42|3239.42|3239.65|3239.65|3239.65|3239.65|3239.42|3239.42|0
1632916270000|2021-09-29 11:51:10|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|0
1632916300000|2021-09-29 11:51:40|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|0
1632916310000|2021-09-29 11:51:50|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1632916330000|2021-09-29 11:52:10|3240.67|3240.67|3240.89|3240.89|3240.89|3240.89|3240.67|3240.67|0
1632916390000|2021-09-29 11:53:10|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1632916400000|2021-09-29 11:53:20|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|0
1632916500000|2021-09-29 11:55:00|3241.59|3241.59|3241.82|3241.82|3241.82|3241.82|3241.59|3241.59|0
1632916510000|2021-09-29 11:55:10|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|0
1632916560000|2021-09-29 11:56:00|3242.68|3242.68|3242.57|3242.57|3242.68|3242.68|3242.57|3242.57|0
1632916590000|2021-09-29 11:56:30|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1632916600000|2021-09-29 11:56:40|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|0
1632916660000|2021-09-29 11:57:40|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|0
1632916680000|2021-09-29 11:58:00|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1632916700000|2021-09-29 11:58:20|3245.71|3245.71|3245.48|3245.48|3245.71|3245.71|3245.48|3245.48|0
1632916710000|2021-09-29 11:58:30|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1632916730000|2021-09-29 11:58:50|3245.01|3245.01|3244.66|3244.66|3245.01|3245.01|3244.31|3244.31|0
1632916740000|2021-09-29 11:59:00|3245.01|3245.01|3244.66|3244.66|3245.01|3245.01|3244.31|3244.31|0
1632916750000|2021-09-29 11:59:10|3244.31|3244.31|3244.66|3244.66|3245.01|3245.01|3244.31|3244.31|0
1632916760000|2021-09-29 11:59:20|3245.01|3245.01|3244.66|3244.66|3245.01|3245.01|3244.31|3244.31|0
1632916770000|2021-09-29 11:59:30|3245.01|3245.01|3244.66|3244.66|3245.01|3245.01|3244.66|3244.66|0
1632916790000|2021-09-29 11:59:50|3245.01|3245.01|3244.43|3244.43|3245.01|3245.01|3244.31|3244.31|0
1632916800000|2021-09-29 12:00:00|3244.78|3244.78|3244.43|3244.43|3244.78|3244.78|3244.08|3244.08|0
1632916810000|2021-09-29 12:00:10|3244.08|3244.08|3244.43|3244.43|3244.43|3244.43|3244.08|3244.08|0
1632916840000|2021-09-29 12:00:40|3246.87|3246.87|3247.22|3247.22|3247.22|3247.22|3246.87|3246.87|0
1632916860000|2021-09-29 12:01:00|3247.56|3247.56|3248.14|3248.14|3248.14|3248.14|3247.56|3247.56|0
1632916870000|2021-09-29 12:01:10|3248.49|3248.49|3248.71|3248.71|3248.71|3248.71|3248.49|3248.49|0
1632916890000|2021-09-29 12:01:30|3248.37|3248.37|3247.67|3247.67|3248.37|3248.37|3247.67|3247.67|0
1632916920000|2021-09-29 12:02:00|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1632917140000|2021-09-29 12:05:40|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|3248.24|0
1632917210000|2021-09-29 12:06:50|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1632917220000|2021-09-29 12:07:00|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1632917300000|2021-09-29 12:08:20|3248.19|3248.19|3247.85|3247.85|3248.19|3248.19|3247.85|3247.85|0
1632917320000|2021-09-29 12:08:40|3247.65|3247.65|3247.55|3247.55|3247.65|3247.65|3247.55|3247.55|0
1632917340000|2021-09-29 12:09:00|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|0
1632917350000|2021-09-29 12:09:10|3247.12|3247.12|3246.78|3246.78|3247.12|3247.12|3246.78|3246.78|0
1632917410000|2021-09-29 12:10:10|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1632917440000|2021-09-29 12:10:40|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1632917520000|2021-09-29 12:12:00|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1632917640000|2021-09-29 12:14:00|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1632917650000|2021-09-29 12:14:10|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|0
1632917660000|2021-09-29 12:14:20|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1632917710000|2021-09-29 12:15:10|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1632917720000|2021-09-29 12:15:20|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1632917740000|2021-09-29 12:15:40|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1632917800000|2021-09-29 12:16:40|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1632917850000|2021-09-29 12:17:30|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|0
1632917860000|2021-09-29 12:17:40|3243.71|3243.71|3243.37|3243.37|3243.71|3243.71|3243.37|3243.37|0
1632917870000|2021-09-29 12:17:50|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1632917900000|2021-09-29 12:18:20|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|0
1632917920000|2021-09-29 12:18:40|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1632917930000|2021-09-29 12:18:50|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1632917940000|2021-09-29 12:19:00|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1632918000000|2021-09-29 12:20:00|3243.36|3243.36|3243.01|3243.01|3243.36|3243.36|3243.01|3243.01|0
1632918040000|2021-09-29 12:20:40|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|0
1632918090000|2021-09-29 12:21:30|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1632918100000|2021-09-29 12:21:40|3242.92|3242.92|3243.04|3243.04|3243.04|3243.04|3242.69|3242.69|0
1632918130000|2021-09-29 12:22:10|3242.84|3242.84|3242.54|3242.54|3242.84|3242.84|3242.54|3242.54|0
1632918160000|2021-09-29 12:22:40|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1632918170000|2021-09-29 12:22:50|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|0
1632918190000|2021-09-29 12:23:10|3242.86|3242.86|3243.09|3243.09|3243.09|3243.09|3242.86|3242.86|0
1632918250000|2021-09-29 12:24:10|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1632918280000|2021-09-29 12:24:40|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1632918350000|2021-09-29 12:25:50|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1632918360000|2021-09-29 12:26:00|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1632918370000|2021-09-29 12:26:10|3242.99|3242.99|3242.88|3242.88|3242.99|3242.99|3242.88|3242.88|0
1632918380000|2021-09-29 12:26:20|3242.65|3242.65|3242.43|3242.43|3242.65|3242.65|3242.43|3242.43|0
1632918450000|2021-09-29 12:27:30|3242.08|3242.08|3241.73|3241.73|3242.08|3242.08|3241.73|3241.73|0
1632918490000|2021-09-29 12:28:10|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|0
1632918500000|2021-09-29 12:28:20|3241.75|3241.75|3241.4|3241.4|3241.75|3241.75|3241.4|3241.4|0
1632918510000|2021-09-29 12:28:30|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1632918560000|2021-09-29 12:29:20|3241.4|3241.4|3241.75|3241.75|3241.75|3241.75|3241.4|3241.4|0
1632918600000|2021-09-29 12:30:00|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|0
1632918630000|2021-09-29 12:30:30|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1632918690000|2021-09-29 12:31:30|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1632918730000|2021-09-29 12:32:10|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|3242.32|0
1632918740000|2021-09-29 12:32:20|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|0
1632918750000|2021-09-29 12:32:30|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1632918820000|2021-09-29 12:33:40|3243.13|3243.13|3243.8|3243.8|3243.8|3243.8|3243.13|3243.13|0
1632918900000|2021-09-29 12:35:00|3243.35|3243.35|3242.9|3242.9|3243.35|3243.35|3242.9|3242.9|0
1632918960000|2021-09-29 12:36:00|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1632918980000|2021-09-29 12:36:20|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1632919000000|2021-09-29 12:36:40|3242.3|3242.3|3241.85|3241.85|3242.3|3242.3|3241.85|3241.85|0
1632919050000|2021-09-29 12:37:30|3242.34|3242.34|3242.69|3242.69|3242.69|3242.69|3242.34|3242.34|0
1632919080000|2021-09-29 12:38:00|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1632919120000|2021-09-29 12:38:40|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1632919140000|2021-09-29 12:39:00|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1632919150000|2021-09-29 12:39:10|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1632919160000|2021-09-29 12:39:20|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|0
1632919170000|2021-09-29 12:39:30|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|0
1632919190000|2021-09-29 12:39:50|3243.55|3243.55|3242.85|3242.85|3243.55|3243.55|3242.85|3242.85|0
1632919270000|2021-09-29 12:41:10|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1632919300000|2021-09-29 12:41:40|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|0
1632919320000|2021-09-29 12:42:00|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1632919330000|2021-09-29 12:42:10|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.14|3241.14|0
1632919340000|2021-09-29 12:42:20|3241.37|3241.37|3240.95|3240.95|3241.37|3241.37|3240.95|3240.95|0
1632919380000|2021-09-29 12:43:00|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|0
1632919390000|2021-09-29 12:43:10|3241.08|3241.08|3241.76|3241.76|3241.76|3241.76|3241.08|3241.08|0
1632919400000|2021-09-29 12:43:20|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|0
1632919450000|2021-09-29 12:44:10|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|0
1632919490000|2021-09-29 12:44:50|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1632919550000|2021-09-29 12:45:50|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1632919560000|2021-09-29 12:46:00|3241.35|3241.35|3241.56|3241.56|3241.56|3241.56|3241.35|3241.35|0
1632919570000|2021-09-29 12:46:10|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1632919660000|2021-09-29 12:47:40|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1632919710000|2021-09-29 12:48:30|3242|3242|3242|3242|3242|3242|3242|3242|0
1632919740000|2021-09-29 12:49:00|3242.46|3242.46|3242.57|3242.57|3242.57|3242.57|3242.46|3242.46|0
1632919750000|2021-09-29 12:49:10|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1632919790000|2021-09-29 12:49:50|3242.89|3242.89|3243.29|3243.29|3243.29|3243.29|3242.89|3242.89|0
1632919800000|2021-09-29 12:50:00|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1632919830000|2021-09-29 12:50:30|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1632919880000|2021-09-29 12:51:20|3242.82|3242.82|3242.47|3242.47|3242.82|3242.82|3242.47|3242.47|0
1632919890000|2021-09-29 12:51:30|3242.13|3242.13|3242.82|3242.82|3242.82|3242.82|3242.13|3242.13|0
1632919940000|2021-09-29 12:52:20|3243.17|3243.17|3242.47|3242.47|3243.17|3243.17|3242.47|3242.47|0
1632919950000|2021-09-29 12:52:30|3242.25|3242.25|3242.05|3242.05|3242.25|3242.25|3242.05|3242.05|0
1632919980000|2021-09-29 12:53:00|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|0
1632919990000|2021-09-29 12:53:10|3241.49|3241.49|3241.07|3241.07|3241.49|3241.49|3240.74|3240.74|0
1632920000000|2021-09-29 12:53:20|3240.84|3240.84|3240.4|3240.4|3240.84|3240.84|3240.4|3240.4|0
1632920040000|2021-09-29 12:54:00|3240.18|3240.18|3239.95|3239.95|3240.18|3240.18|3239.95|3239.95|0
1632920050000|2021-09-29 12:54:10|3239.62|3239.62|3240.19|3240.19|3240.19|3240.19|3239.62|3239.62|0
1632920070000|2021-09-29 12:54:30|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|0
1632920100000|2021-09-29 12:55:00|3239.29|3239.29|3239.64|3239.64|3239.64|3239.64|3239.29|3239.29|0
1632920110000|2021-09-29 12:55:10|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1632920120000|2021-09-29 12:55:20|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|0
1632920130000|2021-09-29 12:55:30|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|0
1632920140000|2021-09-29 12:55:40|3239.96|3239.96|3240.19|3240.19|3240.41|3240.41|3239.96|3239.96|0
1632920180000|2021-09-29 12:56:20|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|0
1632920200000|2021-09-29 12:56:40|3239.4|3239.4|3239.29|3239.29|3239.52|3239.52|3239.29|3239.29|0
1632920240000|2021-09-29 12:57:20|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|0
1632920250000|2021-09-29 12:57:30|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|0
1632920300000|2021-09-29 12:58:20|3238.95|3238.95|3238.73|3238.73|3238.95|3238.95|3238.73|3238.73|0
1632920350000|2021-09-29 12:59:10|3238.38|3238.38|3238.03|3238.03|3238.38|3238.38|3238.03|3238.03|0
1632920390000|2021-09-29 12:59:50|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|0
1632920400000|2021-09-29 13:00:00|3238.03|3238.03|3237.8|3237.8|3238.03|3238.03|3237.8|3237.8|0
1632920410000|2021-09-29 13:00:10|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|0
1632920440000|2021-09-29 13:00:40|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1632920460000|2021-09-29 13:01:00|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1632920470000|2021-09-29 13:01:10|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1632920490000|2021-09-29 13:01:30|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1632920530000|2021-09-29 13:02:10|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|0
1632920550000|2021-09-29 13:02:30|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1632920590000|2021-09-29 13:03:10|3237.52|3237.52|3237.75|3237.75|3237.75|3237.75|3237.52|3237.52|0
1632920630000|2021-09-29 13:03:50|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1632920650000|2021-09-29 13:04:10|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|0
1632920690000|2021-09-29 13:04:50|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|0
1632920700000|2021-09-29 13:05:00|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|0
1632920710000|2021-09-29 13:05:10|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1632920730000|2021-09-29 13:05:30|3237.18|3237.18|3237.87|3237.87|3237.87|3237.87|3237.18|3237.18|0
1632920740000|2021-09-29 13:05:40|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1632920820000|2021-09-29 13:07:00|3238|3238|3238|3238|3238|3238|3238|3238|0
1632920850000|2021-09-29 13:07:30|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|0
1632920880000|2021-09-29 13:08:00|3237.68|3237.68|3237.45|3237.45|3237.68|3237.68|3237.45|3237.45|0
1632920890000|2021-09-29 13:08:10|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|0
1632920940000|2021-09-29 13:09:00|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|0
1632920990000|2021-09-29 13:09:50|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1632921010000|2021-09-29 13:10:10|3238.18|3238.18|3237.83|3237.83|3238.18|3238.18|3237.83|3237.83|0
1632921020000|2021-09-29 13:10:20|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|0
1632921030000|2021-09-29 13:10:30|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.48|3237.48|0
1632921040000|2021-09-29 13:10:40|3238.05|3238.05|3238.27|3238.27|3238.27|3238.27|3238.05|3238.05|0
1632921050000|2021-09-29 13:10:50|3237.93|3237.93|3237.81|3237.81|3237.93|3237.93|3237.47|3237.47|0
1632921060000|2021-09-29 13:11:00|3237.47|3237.47|3237.81|3237.81|3237.81|3237.81|3237.47|3237.47|0
1632921070000|2021-09-29 13:11:10|3238.51|3238.51|3237.81|3237.81|3238.51|3238.51|3237.81|3237.81|0
1632921080000|2021-09-29 13:11:20|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1632921090000|2021-09-29 13:11:30|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1632921110000|2021-09-29 13:11:50|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|0
1632921120000|2021-09-29 13:12:00|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|0
1632921130000|2021-09-29 13:12:10|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|0
1632921140000|2021-09-29 13:12:20|3237.49|3237.49|3237.84|3237.84|3237.84|3237.84|3237.49|3237.49|0
1632921150000|2021-09-29 13:12:30|3238.18|3238.18|3237.84|3237.84|3238.18|3238.18|3237.84|3237.84|0
1632921160000|2021-09-29 13:12:40|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|0
1632921170000|2021-09-29 13:12:50|3237.84|3237.84|3238.06|3238.06|3238.06|3238.06|3237.84|3237.84|0
1632921180000|2021-09-29 13:13:00|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.61|3237.61|0
1632921240000|2021-09-29 13:14:00|3236.92|3236.92|3236.57|3236.57|3236.92|3236.92|3236.57|3236.57|0
1632921250000|2021-09-29 13:14:10|3236.22|3236.22|3235.87|3235.87|3236.22|3236.22|3235.87|3235.87|0
1632921270000|2021-09-29 13:14:30|3235.64|3235.64|3235.99|3235.99|3235.99|3235.99|3235.64|3235.64|0
1632921290000|2021-09-29 13:14:50|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1632921310000|2021-09-29 13:15:10|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|0
1632921320000|2021-09-29 13:15:20|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1632921340000|2021-09-29 13:15:40|3236.05|3236.05|3235.7|3235.7|3236.05|3236.05|3235.7|3235.7|0
1632921350000|2021-09-29 13:15:50|3235.48|3235.48|3235.13|3235.13|3235.48|3235.48|3235.13|3235.13|0
1632921360000|2021-09-29 13:16:00|3234.41|3234.41|3234.52|3234.52|3234.52|3234.52|3234.41|3234.41|0
1632921380000|2021-09-29 13:16:20|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1632921390000|2021-09-29 13:16:30|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|0
1632921410000|2021-09-29 13:16:50|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1632921420000|2021-09-29 13:17:00|3234.3|3234.3|3234.42|3234.42|3234.42|3234.42|3234.08|3234.08|0
1632921440000|2021-09-29 13:17:20|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1632921450000|2021-09-29 13:17:30|3234.03|3234.03|3234.26|3234.26|3234.26|3234.26|3234.03|3234.03|0
1632921470000|2021-09-29 13:17:50|3234.06|3234.06|3233.76|3233.76|3234.06|3234.06|3233.76|3233.76|0
1632921480000|2021-09-29 13:18:00|3233.56|3233.56|3233.81|3233.81|3233.92|3233.92|3233.23|3233.23|0
1632921490000|2021-09-29 13:18:10|3233.59|3233.59|3233.93|3233.93|3233.93|3233.93|3233.59|3233.59|0
1632921540000|2021-09-29 13:19:00|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1632921550000|2021-09-29 13:19:10|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|0
1632921570000|2021-09-29 13:19:30|3234.63|3234.63|3234.28|3234.28|3234.63|3234.63|3234.28|3234.28|0
1632921580000|2021-09-29 13:19:40|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1632921600000|2021-09-29 13:20:00|3234.76|3234.76|3235.1|3235.1|3235.1|3235.1|3234.76|3234.76|0
1632921620000|2021-09-29 13:20:20|3234.76|3234.76|3234.53|3234.53|3234.76|3234.76|3234.53|3234.53|0
1632921660000|2021-09-29 13:21:00|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1632921710000|2021-09-29 13:21:50|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|0
1632921720000|2021-09-29 13:22:00|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1632921730000|2021-09-29 13:22:10|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|0
1632921750000|2021-09-29 13:22:30|3234.81|3234.81|3234.59|3234.59|3234.81|3234.81|3234.59|3234.59|0
1632921790000|2021-09-29 13:23:10|3234.29|3234.29|3234.19|3234.19|3234.29|3234.29|3234.19|3234.19|0
1632921870000|2021-09-29 13:24:30|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1632921880000|2021-09-29 13:24:40|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1632921910000|2021-09-29 13:25:10|3234.5|3234.5|3234.92|3234.92|3234.92|3234.92|3234.5|3234.5|0
1632921930000|2021-09-29 13:25:30|3235.15|3235.15|3235.25|3235.25|3235.25|3235.25|3235.15|3235.15|0
1632921940000|2021-09-29 13:25:40|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1632921950000|2021-09-29 13:25:50|3235.25|3235.25|3234.9|3234.9|3235.25|3235.25|3234.9|3234.9|0
1632921960000|2021-09-29 13:26:00|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1632921980000|2021-09-29 13:26:20|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1632921990000|2021-09-29 13:26:30|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|0
1632922030000|2021-09-29 13:27:10|3234.78|3234.78|3234.88|3234.88|3234.88|3234.88|3234.43|3234.43|0
1632922050000|2021-09-29 13:27:30|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1632922060000|2021-09-29 13:27:40|3235.33|3235.33|3235.1|3235.1|3235.33|3235.33|3235.1|3235.1|0
1632922090000|2021-09-29 13:28:10|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|0
1632922100000|2021-09-29 13:28:20|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|0
1632922110000|2021-09-29 13:28:30|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|0
1632922120000|2021-09-29 13:28:40|3235.65|3235.65|3235.43|3235.43|3235.65|3235.65|3235.43|3235.43|0
1632922130000|2021-09-29 13:28:50|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|0
1632922150000|2021-09-29 13:29:10|3235.55|3235.55|3235.22|3235.22|3235.55|3235.55|3235.22|3235.22|0
1632922160000|2021-09-29 13:29:20|3234.72|3234.72|3234.5|3234.5|3234.72|3234.72|3234.5|3234.5|0
1632922200000|2021-09-29 13:30:00|3235.2|3235.2|3234.52|3234.52|3235.2|3235.2|3234.52|3234.52|0
1632922220000|2021-09-29 13:30:20|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|0
1632922230000|2021-09-29 13:30:30|3234.85|3234.85|3235.07|3235.07|3235.07|3235.07|3234.85|3234.85|0
1632922250000|2021-09-29 13:30:50|3234.72|3234.72|3234.52|3234.52|3234.72|3234.72|3234.52|3234.52|0
1632922260000|2021-09-29 13:31:00|3234.87|3234.87|3234.2|3234.2|3234.87|3234.87|3234.2|3234.2|0
1632922280000|2021-09-29 13:31:20|3233.97|3233.97|3233.55|3233.55|3233.97|3233.97|3233.55|3233.55|0
1632922290000|2021-09-29 13:31:30|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1632922300000|2021-09-29 13:31:40|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1632922320000|2021-09-29 13:32:00|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1632922350000|2021-09-29 13:32:30|3233.56|3233.56|3233.79|3233.79|3233.79|3233.79|3233.56|3233.56|0
1632922370000|2021-09-29 13:32:50|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1632922380000|2021-09-29 13:33:00|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1632922390000|2021-09-29 13:33:10|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1632922400000|2021-09-29 13:33:20|3233.22|3233.22|3233|3233|3233.22|3233.22|3233|3233|0
1632922410000|2021-09-29 13:33:30|3232.65|3232.65|3232.05|3232.05|3232.65|3232.65|3232.05|3232.05|0
1632922430000|2021-09-29 13:33:50|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1632922440000|2021-09-29 13:34:00|3231.4|3231.4|3231.17|3231.17|3231.4|3231.4|3231.17|3231.17|0
1632922480000|2021-09-29 13:34:40|3230.48|3230.48|3230.6|3230.6|3230.6|3230.6|3230.25|3230.25|0
1632922500000|2021-09-29 13:35:00|3230.95|3230.95|3231.06|3231.06|3231.06|3231.06|3230.95|3230.95|0
1632922510000|2021-09-29 13:35:10|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1632922520000|2021-09-29 13:35:20|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1632922540000|2021-09-29 13:35:40|3230.72|3230.72|3230.77|3230.77|3230.77|3230.77|3230.42|3230.42|0
1632922550000|2021-09-29 13:35:50|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|0
1632922560000|2021-09-29 13:36:00|3231.22|3231.22|3230.3|3230.3|3231.22|3231.22|3230.3|3230.3|0
1632922570000|2021-09-29 13:36:10|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|0
1632922590000|2021-09-29 13:36:30|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1632922600000|2021-09-29 13:36:40|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|0
1632922610000|2021-09-29 13:36:50|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1632922620000|2021-09-29 13:37:00|3229.23|3229.23|3228.9|3228.9|3229.23|3229.23|3228.9|3228.9|0
1632922640000|2021-09-29 13:37:20|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1632922660000|2021-09-29 13:37:40|3229.78|3229.78|3229.99|3229.99|3229.99|3229.99|3229.78|3229.78|0
1632922680000|2021-09-29 13:38:00|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1632922720000|2021-09-29 13:38:40|3230.56|3230.56|3230.78|3230.78|3230.78|3230.78|3230.56|3230.56|0
1632922730000|2021-09-29 13:38:50|3230.98|3230.98|3230.86|3230.86|3230.98|3230.98|3230.63|3230.63|0
1632922740000|2021-09-29 13:39:00|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1632922780000|2021-09-29 13:39:40|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.08|3231.08|0
1632922790000|2021-09-29 13:39:50|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1632922830000|2021-09-29 13:40:30|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1632922840000|2021-09-29 13:40:40|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|0
1632922850000|2021-09-29 13:40:50|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1632922870000|2021-09-29 13:41:10|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|0
1632922900000|2021-09-29 13:41:40|3229.77|3229.77|3229.54|3229.54|3229.77|3229.77|3229.54|3229.54|0
1632922920000|2021-09-29 13:42:00|3229.76|3229.76|3229.31|3229.31|3229.76|3229.76|3229.31|3229.31|0
1632922940000|2021-09-29 13:42:20|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|3228.85|3228.85|0
1632922950000|2021-09-29 13:42:30|3228.73|3228.73|3229.35|3229.35|3229.35|3229.35|3228.73|3228.73|0
1632922960000|2021-09-29 13:42:40|3229.57|3229.57|3229.22|3229.22|3229.67|3229.67|3229.22|3229.22|0
1632922980000|2021-09-29 13:43:00|3228.87|3228.87|3229.56|3229.56|3229.56|3229.56|3228.87|3228.87|0
1632923000000|2021-09-29 13:43:20|3229.22|3229.22|3227.1|3227.1|3229.22|3229.22|3227.1|3227.1|0
1632923020000|2021-09-29 13:43:40|3227.32|3227.32|3227.55|3227.55|3227.55|3227.55|3227.32|3227.32|0
1632923040000|2021-09-29 13:44:00|3227.33|3227.33|3226.99|3226.99|3227.33|3227.33|3226.99|3226.99|0
1632923050000|2021-09-29 13:44:10|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1632923070000|2021-09-29 13:44:30|3226.87|3226.87|3227.46|3227.46|3227.46|3227.46|3226.77|3226.77|0
1632923090000|2021-09-29 13:44:50|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|0
1632923100000|2021-09-29 13:45:00|3226.44|3226.44|3225.76|3225.76|3226.44|3226.44|3225.76|3225.76|0
1632923110000|2021-09-29 13:45:10|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|0
1632923130000|2021-09-29 13:45:30|3224.96|3224.96|3225.47|3225.47|3225.47|3225.47|3224.96|3224.96|0
1632923160000|2021-09-29 13:46:00|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1632923190000|2021-09-29 13:46:30|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|0
1632923220000|2021-09-29 13:47:00|3224.77|3224.77|3225.12|3225.12|3225.12|3225.12|3224.77|3224.77|0
1632923240000|2021-09-29 13:47:20|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1632923260000|2021-09-29 13:47:40|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1632923270000|2021-09-29 13:47:50|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1632923280000|2021-09-29 13:48:00|3224.44|3224.44|3224.55|3224.55|3224.55|3224.55|3224.44|3224.44|0
1632923290000|2021-09-29 13:48:10|3224.9|3224.9|3226.16|3226.16|3226.16|3226.16|3224.9|3224.9|0
1632923300000|2021-09-29 13:48:20|3226.38|3226.38|3226.16|3226.16|3226.38|3226.38|3226.16|3226.16|0
1632923310000|2021-09-29 13:48:30|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1632923320000|2021-09-29 13:48:40|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|0
1632923330000|2021-09-29 13:48:50|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|0
1632923370000|2021-09-29 13:49:30|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1632923400000|2021-09-29 13:50:00|3226.49|3226.49|3226.26|3226.26|3226.49|3226.49|3225.91|3225.91|0
1632923410000|2021-09-29 13:50:10|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|0
1632923430000|2021-09-29 13:50:30|3226.71|3226.71|3226.91|3226.91|3226.91|3226.91|3226.71|3226.71|0
1632923440000|2021-09-29 13:50:40|3227.26|3227.26|3227.13|3227.13|3227.26|3227.26|3226.91|3226.91|0
1632923450000|2021-09-29 13:50:50|3227.47|3227.47|3227.69|3227.69|3227.69|3227.69|3227.47|3227.47|0
1632923460000|2021-09-29 13:51:00|3227.89|3227.89|3228.32|3228.32|3228.32|3228.32|3227.89|3227.89|0
1632923470000|2021-09-29 13:51:10|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|0
1632923480000|2021-09-29 13:51:20|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|0
1632923510000|2021-09-29 13:51:50|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|0
1632923530000|2021-09-29 13:52:10|3228.76|3228.76|3229.79|3229.79|3229.79|3229.79|3228.76|3228.76|0
1632923540000|2021-09-29 13:52:20|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1632923560000|2021-09-29 13:52:40|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|0
1632923590000|2021-09-29 13:53:10|3230.32|3230.32|3230.09|3230.09|3230.32|3230.32|3230.09|3230.09|0
1632923610000|2021-09-29 13:53:30|3229.86|3229.86|3229.64|3229.64|3229.86|3229.86|3229.64|3229.64|0
1632923640000|2021-09-29 13:54:00|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1632923650000|2021-09-29 13:54:10|3230.09|3230.09|3229.74|3229.74|3230.09|3230.09|3229.74|3229.74|0
1632923670000|2021-09-29 13:54:30|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1632923690000|2021-09-29 13:54:50|3230.17|3230.17|3230.72|3230.72|3230.72|3230.72|3230.17|3230.17|0
1632923700000|2021-09-29 13:55:00|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1632923710000|2021-09-29 13:55:10|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1632923720000|2021-09-29 13:55:20|3230.07|3230.07|3229.74|3229.74|3230.07|3230.07|3229.74|3229.74|0
1632923730000|2021-09-29 13:55:30|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1632923750000|2021-09-29 13:55:50|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|0
1632923760000|2021-09-29 13:56:00|3230.62|3230.62|3230.85|3230.85|3230.85|3230.85|3230.62|3230.62|0
1632923770000|2021-09-29 13:56:10|3231.24|3231.24|3231.82|3231.82|3231.82|3231.82|3231.24|3231.24|0
1632923780000|2021-09-29 13:56:20|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1632923790000|2021-09-29 13:56:30|3231.94|3231.94|3231.74|3231.74|3231.94|3231.94|3231.74|3231.74|0
1632923800000|2021-09-29 13:56:40|3232.14|3232.14|3231.91|3231.91|3232.14|3232.14|3231.91|3231.91|0
1632923810000|2021-09-29 13:56:50|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|0
1632923820000|2021-09-29 13:57:00|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.23|3231.23|0
1632923840000|2021-09-29 13:57:20|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1632923860000|2021-09-29 13:57:40|3231.7|3231.7|3231.47|3231.47|3231.7|3231.7|3231.47|3231.47|0
1632923900000|2021-09-29 13:58:20|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|0
1632923910000|2021-09-29 13:58:30|3231.05|3231.05|3230.82|3230.82|3231.05|3231.05|3230.82|3230.82|0
1632923940000|2021-09-29 13:59:00|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1632923950000|2021-09-29 13:59:10|3230.81|3230.81|3231.26|3231.26|3231.26|3231.26|3230.81|3230.81|0
1632923960000|2021-09-29 13:59:20|3231.05|3231.05|3231.15|3231.15|3231.15|3231.15|3231.05|3231.05|0
1632923970000|2021-09-29 13:59:30|3231.25|3231.25|3231.45|3231.45|3231.45|3231.45|3231.25|3231.25|0
1632923990000|2021-09-29 13:59:50|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1632924020000|2021-09-29 14:00:20|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1632924030000|2021-09-29 14:00:30|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|0
1632924040000|2021-09-29 14:00:40|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1632924050000|2021-09-29 14:00:50|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1632924060000|2021-09-29 14:01:00|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1632924070000|2021-09-29 14:01:10|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|0
1632924090000|2021-09-29 14:01:30|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1632924100000|2021-09-29 14:01:40|3231.14|3231.14|3230.92|3230.92|3231.14|3231.14|3230.92|3230.92|0
1632924180000|2021-09-29 14:03:00|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1632924190000|2021-09-29 14:03:10|3230.47|3230.47|3230.36|3230.36|3230.58|3230.58|3230.36|3230.36|0
1632924220000|2021-09-29 14:03:40|3231.05|3231.05|3231.28|3231.28|3231.28|3231.28|3231.05|3231.05|0
1632924250000|2021-09-29 14:04:10|3231.17|3231.17|3231.05|3231.05|3231.17|3231.17|3231.05|3231.05|0
1632924260000|2021-09-29 14:04:20|3231.28|3231.28|3230.36|3230.36|3231.28|3231.28|3230.36|3230.36|0
1632924270000|2021-09-29 14:04:30|3230.06|3230.06|3229.84|3229.84|3230.06|3230.06|3229.84|3229.84|0
1632924280000|2021-09-29 14:04:40|3229.44|3229.44|3229.53|3229.53|3229.54|3229.54|3229.43|3229.43|0
1632924290000|2021-09-29 14:04:50|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1632924300000|2021-09-29 14:05:00|3229.55|3229.55|3230.25|3230.25|3230.25|3230.25|3229.55|3229.55|0
1632924320000|2021-09-29 14:05:20|3230.05|3230.05|3229.82|3229.82|3230.05|3230.05|3229.82|3229.82|0
1632924340000|2021-09-29 14:05:40|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1632924360000|2021-09-29 14:06:00|3229.37|3229.37|3229.95|3229.95|3229.95|3229.95|3229.37|3229.37|0
1632924390000|2021-09-29 14:06:30|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1632924400000|2021-09-29 14:06:40|3230.59|3230.59|3231.13|3231.13|3231.13|3231.13|3230.59|3230.59|0
1632924410000|2021-09-29 14:06:50|3230.78|3230.78|3230.43|3230.43|3230.78|3230.78|3230.43|3230.43|0
1632924420000|2021-09-29 14:07:00|3230.66|3230.66|3230.85|3230.85|3230.85|3230.85|3230.66|3230.66|0
1632924430000|2021-09-29 14:07:10|3231.08|3231.08|3231.4|3231.4|3231.4|3231.4|3231.08|3231.08|0
1632924480000|2021-09-29 14:08:00|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1632924500000|2021-09-29 14:08:20|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1632924510000|2021-09-29 14:08:30|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|0
1632924580000|2021-09-29 14:09:40|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1632924600000|2021-09-29 14:10:00|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3230.88|3230.88|0
1632924610000|2021-09-29 14:10:10|3230.73|3230.73|3230.38|3230.38|3230.73|3230.73|3230.38|3230.38|0
1632924620000|2021-09-29 14:10:20|3230.27|3230.27|3229.28|3229.28|3230.27|3230.27|3229.28|3229.28|0
1632924630000|2021-09-29 14:10:30|3229.74|3229.74|3229.97|3229.97|3230.2|3230.2|3229.74|3229.74|0
1632924640000|2021-09-29 14:10:40|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1632924650000|2021-09-29 14:10:50|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|0
1632924710000|2021-09-29 14:11:50|3229.51|3229.51|3229.28|3229.28|3229.51|3229.51|3229.28|3229.28|0
1632924730000|2021-09-29 14:12:10|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|0
1632924740000|2021-09-29 14:12:20|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1632924760000|2021-09-29 14:12:40|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1632924770000|2021-09-29 14:12:50|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1632924780000|2021-09-29 14:13:00|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|0
1632924790000|2021-09-29 14:13:10|3229.76|3229.76|3229.41|3229.41|3229.76|3229.76|3229.41|3229.41|0
1632924800000|2021-09-29 14:13:20|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|0
1632924830000|2021-09-29 14:13:50|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|0
1632924860000|2021-09-29 14:14:20|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|0
1632924870000|2021-09-29 14:14:30|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1632924880000|2021-09-29 14:14:40|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1632924900000|2021-09-29 14:15:00|3229.41|3229.41|3229.31|3229.31|3229.41|3229.41|3229.31|3229.31|0
1632924920000|2021-09-29 14:15:20|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1632924960000|2021-09-29 14:16:00|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|0
1632925000000|2021-09-29 14:16:40|3230.45|3230.45|3230.34|3230.34|3230.45|3230.45|3230.23|3230.23|0
1632925010000|2021-09-29 14:16:50|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|0
1632925060000|2021-09-29 14:17:40|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|0
1632925090000|2021-09-29 14:18:10|3230.79|3230.79|3231.53|3231.53|3231.53|3231.53|3230.79|3230.79|0
1632925100000|2021-09-29 14:18:20|3231.88|3231.88|3232.18|3232.18|3232.27|3232.27|3231.88|3231.88|0
1632925120000|2021-09-29 14:18:40|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|0
1632925160000|2021-09-29 14:19:20|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1632925190000|2021-09-29 14:19:50|3232.27|3232.27|3231.93|3231.93|3232.27|3232.27|3231.93|3231.93|0
1632925210000|2021-09-29 14:20:10|3232.37|3232.37|3232.59|3232.59|3232.59|3232.59|3232.37|3232.37|0
1632925220000|2021-09-29 14:20:20|3232.82|3232.82|3233.27|3233.27|3233.27|3233.27|3232.82|3232.82|0
1632925230000|2021-09-29 14:20:30|3233.37|3233.37|3233.47|3233.47|3233.47|3233.47|3233.37|3233.37|0
1632925240000|2021-09-29 14:20:40|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|0
1632925270000|2021-09-29 14:21:10|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1632925300000|2021-09-29 14:21:40|3232.82|3232.82|3232.6|3232.6|3232.82|3232.82|3232.6|3232.6|0
1632925310000|2021-09-29 14:21:50|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1632925320000|2021-09-29 14:22:00|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|0
1632925380000|2021-09-29 14:23:00|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1632925390000|2021-09-29 14:23:10|3232.18|3232.18|3232.4|3232.4|3232.4|3232.4|3232.18|3232.18|0
1632925490000|2021-09-29 14:24:50|3232.3|3232.3|3232.55|3232.55|3232.55|3232.55|3232.2|3232.2|0
1632925500000|2021-09-29 14:25:00|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1632925520000|2021-09-29 14:25:20|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|0
1632925550000|2021-09-29 14:25:50|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1632925560000|2021-09-29 14:26:00|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|0
1632925610000|2021-09-29 14:26:50|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1632925630000|2021-09-29 14:27:10|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1632925680000|2021-09-29 14:28:00|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|0
1632925690000|2021-09-29 14:28:10|3232.32|3232.32|3232.21|3232.21|3232.32|3232.32|3232.1|3232.1|0
1632925710000|2021-09-29 14:28:30|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1632925720000|2021-09-29 14:28:40|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1632925740000|2021-09-29 14:29:00|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1632925760000|2021-09-29 14:29:20|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1632925770000|2021-09-29 14:29:30|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1632925780000|2021-09-29 14:29:40|3232.3|3232.3|3231.97|3231.97|3232.3|3232.3|3231.97|3231.97|0
1632925790000|2021-09-29 14:29:50|3231.88|3231.88|3231.76|3231.76|3231.88|3231.88|3231.76|3231.76|0
1632925800000|2021-09-29 14:30:00|3232.46|3232.46|3232.44|3232.44|3232.69|3232.69|3232.34|3232.34|0
1632925810000|2021-09-29 14:30:10|3232.22|3232.22|3232.12|3232.12|3232.22|3232.22|3232.12|3232.12|0
1632925830000|2021-09-29 14:30:30|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1632925850000|2021-09-29 14:30:50|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1632925860000|2021-09-29 14:31:00|3232.67|3232.67|3231.78|3231.78|3232.67|3232.67|3231.78|3231.78|0
1632925870000|2021-09-29 14:31:10|3232|3232|3232|3232|3232|3232|3232|3232|0
1632925890000|2021-09-29 14:31:30|3231.89|3231.89|3232.12|3232.12|3232.12|3232.12|3231.89|3231.89|0
1632925910000|2021-09-29 14:31:50|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|0
1632925930000|2021-09-29 14:32:10|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|0
1632925950000|2021-09-29 14:32:30|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1632925970000|2021-09-29 14:32:50|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|0
1632925980000|2021-09-29 14:33:00|3232.25|3232.25|3231.9|3231.9|3232.25|3232.25|3231.9|3231.9|0
1632926010000|2021-09-29 14:33:30|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1632926020000|2021-09-29 14:33:40|3232.6|3232.6|3232.27|3232.27|3232.72|3232.72|3232.27|3232.27|0
1632926040000|2021-09-29 14:34:00|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|0
1632926050000|2021-09-29 14:34:10|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|0
1632926120000|2021-09-29 14:35:20|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1632926130000|2021-09-29 14:35:30|3232.1|3232.1|3232.54|3232.54|3232.54|3232.54|3232.1|3232.1|0
1632926160000|2021-09-29 14:36:00|3232.43|3232.43|3232.32|3232.32|3232.43|3232.43|3232.32|3232.32|0
1632926170000|2021-09-29 14:36:10|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|0
1632926200000|2021-09-29 14:36:40|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1632926210000|2021-09-29 14:36:50|3231.17|3231.17|3231.52|3231.52|3231.52|3231.52|3231.17|3231.17|0
1632926220000|2021-09-29 14:37:00|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1632926270000|2021-09-29 14:37:50|3230.95|3230.95|3230.85|3230.85|3230.95|3230.95|3230.85|3230.85|0
1632926280000|2021-09-29 14:38:00|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1632926290000|2021-09-29 14:38:10|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1632926310000|2021-09-29 14:38:30|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1632926330000|2021-09-29 14:38:50|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1632926340000|2021-09-29 14:39:00|3229.95|3229.95|3229.75|3229.75|3229.95|3229.95|3229.75|3229.75|0
1632926360000|2021-09-29 14:39:20|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1632926380000|2021-09-29 14:39:40|3229.17|3229.17|3228.47|3228.47|3229.17|3229.17|3228.47|3228.47|0
1632926400000|2021-09-29 14:40:00|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|0
1632926410000|2021-09-29 14:40:10|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1632926420000|2021-09-29 14:40:20|3228.58|3228.58|3228.68|3228.68|3228.68|3228.68|3228.58|3228.58|0
1632926430000|2021-09-29 14:40:30|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1632926440000|2021-09-29 14:40:40|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|0
1632926450000|2021-09-29 14:40:50|3228.55|3228.55|3228.33|3228.33|3228.55|3228.55|3228.33|3228.33|0
1632926470000|2021-09-29 14:41:10|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|0
1632926500000|2021-09-29 14:41:40|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1632926510000|2021-09-29 14:41:50|3228.68|3228.68|3229.02|3229.02|3229.02|3229.02|3228.68|3228.68|0
1632926520000|2021-09-29 14:42:00|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|0
1632926560000|2021-09-29 14:42:40|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|0
1632926570000|2021-09-29 14:42:50|3229.77|3229.77|3230.18|3230.18|3230.18|3230.18|3229.77|3229.77|0
1632926580000|2021-09-29 14:43:00|3230.4|3230.4|3230.63|3230.63|3230.63|3230.63|3230.4|3230.4|0
1632926590000|2021-09-29 14:43:10|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|0
1632926600000|2021-09-29 14:43:20|3230.6|3230.6|3229.97|3229.97|3230.6|3230.6|3229.97|3229.97|0
1632926610000|2021-09-29 14:43:30|3229.87|3229.87|3229.48|3229.48|3229.87|3229.87|3229.48|3229.48|0
1632926620000|2021-09-29 14:43:40|3229.05|3229.05|3228.85|3228.85|3229.05|3229.05|3228.85|3228.85|0
1632926640000|2021-09-29 14:44:00|3228.15|3228.15|3227.8|3227.8|3228.15|3228.15|3227.8|3227.8|0
1632926650000|2021-09-29 14:44:10|3227.46|3227.46|3227.11|3227.11|3227.46|3227.46|3227.11|3227.11|0
1632926660000|2021-09-29 14:44:20|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|0
1632926720000|2021-09-29 14:45:20|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|0
1632926770000|2021-09-29 14:46:10|3227.23|3227.23|3227.04|3227.04|3227.23|3227.23|3227.04|3227.04|0
1632926790000|2021-09-29 14:46:30|3227.26|3227.26|3227.95|3227.95|3227.95|3227.95|3227.03|3227.03|0
1632926800000|2021-09-29 14:46:40|3228.3|3228.3|3227.95|3227.95|3228.3|3228.3|3227.95|3227.95|0
1632926850000|2021-09-29 14:47:30|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1632926880000|2021-09-29 14:48:00|3228.18|3228.18|3228.4|3228.4|3228.4|3228.4|3228.06|3228.06|0
1632926890000|2021-09-29 14:48:10|3228.06|3228.06|3227.72|3227.72|3228.06|3228.06|3227.72|3227.72|0
1632926900000|2021-09-29 14:48:20|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.02|3227.02|0
1632926920000|2021-09-29 14:48:40|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|0
1632926930000|2021-09-29 14:48:50|3227.37|3227.37|3227.72|3227.72|3227.72|3227.72|3227.37|3227.37|0
1632926950000|2021-09-29 14:49:10|3227.61|3227.61|3227.61|3227.61|3227.71|3227.71|3227.61|3227.61|0
1632926960000|2021-09-29 14:49:20|3227.95|3227.95|3227.73|3227.73|3227.95|3227.95|3227.73|3227.73|0
1632926970000|2021-09-29 14:49:30|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|0
1632926990000|2021-09-29 14:49:50|3227.99|3227.99|3227.79|3227.79|3227.99|3227.99|3227.79|3227.79|0
1632927000000|2021-09-29 14:50:00|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|0
1632927030000|2021-09-29 14:50:30|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|0
1632927040000|2021-09-29 14:50:40|3228.26|3228.26|3227.81|3227.81|3228.26|3228.26|3227.81|3227.81|0
1632927050000|2021-09-29 14:50:50|3227.72|3227.72|3227.62|3227.62|3227.72|3227.72|3227.51|3227.51|0
1632927060000|2021-09-29 14:51:00|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|0
1632927070000|2021-09-29 14:51:10|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1632927080000|2021-09-29 14:51:20|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|0
1632927090000|2021-09-29 14:51:30|3227.81|3227.81|3227.71|3227.71|3227.81|3227.81|3227.71|3227.71|0
1632927110000|2021-09-29 14:51:50|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1632927120000|2021-09-29 14:52:00|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1632927140000|2021-09-29 14:52:20|3226.91|3226.91|3226.56|3226.56|3226.91|3226.91|3226.56|3226.56|0
1632927150000|2021-09-29 14:52:30|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|0
1632927190000|2021-09-29 14:53:10|3226.44|3226.44|3226.79|3226.79|3226.79|3226.79|3226.44|3226.44|0
1632927220000|2021-09-29 14:53:40|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|0
1632927240000|2021-09-29 14:54:00|3227.33|3227.33|3227.43|3227.43|3227.43|3227.43|3227.33|3227.33|0
1632927250000|2021-09-29 14:54:10|3227.55|3227.55|3227.67|3227.67|3227.77|3227.77|3227.55|3227.55|0
1632927260000|2021-09-29 14:54:20|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1632927300000|2021-09-29 14:55:00|3227.52|3227.52|3227.18|3227.18|3227.52|3227.52|3227.07|3227.07|0
1632927310000|2021-09-29 14:55:10|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|0
1632927330000|2021-09-29 14:55:30|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|0
1632927350000|2021-09-29 14:55:50|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1632927370000|2021-09-29 14:56:10|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|0
1632927380000|2021-09-29 14:56:20|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|0
1632927390000|2021-09-29 14:56:30|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|0
1632927410000|2021-09-29 14:56:50|3227.08|3227.08|3227.3|3227.3|3227.3|3227.3|3227.08|3227.08|0
1632927420000|2021-09-29 14:57:00|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1632927440000|2021-09-29 14:57:20|3227.64|3227.64|3227.75|3227.75|3227.75|3227.75|3227.64|3227.64|0
1632927480000|2021-09-29 14:58:00|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|0
1632927500000|2021-09-29 14:58:20|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|0
1632927510000|2021-09-29 14:58:30|3228.1|3228.1|3228.32|3228.32|3228.32|3228.32|3228.1|3228.1|0
1632927530000|2021-09-29 14:58:50|3228.42|3228.42|3228.77|3228.77|3228.77|3228.77|3228.42|3228.42|0
1632927550000|2021-09-29 14:59:10|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|0
1632927560000|2021-09-29 14:59:20|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|0
1632927570000|2021-09-29 14:59:30|3227.96|3227.96|3227.61|3227.61|3227.96|3227.96|3227.61|3227.61|0
1632927580000|2021-09-29 14:59:40|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|0
1632927600000|2021-09-29 15:00:00|3228.16|3228.16|3228.31|3228.31|3228.51|3228.51|3228.16|3228.16|0
1632927620000|2021-09-29 15:00:20|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|0
1632927630000|2021-09-29 15:00:30|3228.88|3228.88|3229.58|3229.58|3229.58|3229.58|3228.88|3228.88|0
1632927640000|2021-09-29 15:00:40|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1632927650000|2021-09-29 15:00:50|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|0
1632927660000|2021-09-29 15:01:00|3230.13|3230.13|3230.03|3230.03|3230.13|3230.13|3230.03|3230.03|0
1632927670000|2021-09-29 15:01:10|3229.93|3229.93|3229.13|3229.13|3229.93|3229.93|3229.13|3229.13|0
1632927680000|2021-09-29 15:01:20|3229.33|3229.33|3229.34|3229.34|3229.34|3229.34|3229.23|3229.23|0
1632927690000|2021-09-29 15:01:30|3229.44|3229.44|3229.54|3229.54|3229.54|3229.54|3229.34|3229.34|0
1632927700000|2021-09-29 15:01:40|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|0
1632927720000|2021-09-29 15:02:00|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|0
1632927730000|2021-09-29 15:02:10|3229.99|3229.99|3229.88|3229.88|3229.99|3229.99|3229.88|3229.88|0
1632927810000|2021-09-29 15:03:30|3230.23|3230.23|3230.57|3230.57|3230.57|3230.57|3230.23|3230.23|0
1632927840000|2021-09-29 15:04:00|3230.23|3230.23|3229.68|3229.68|3230.23|3230.23|3229.68|3229.68|0
1632927900000|2021-09-29 15:05:00|3230.03|3230.03|3229.68|3229.68|3230.03|3230.03|3229.68|3229.68|0
1632927910000|2021-09-29 15:05:10|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|0
1632927930000|2021-09-29 15:05:30|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1632927950000|2021-09-29 15:05:50|3229.41|3229.41|3229.2|3229.2|3229.41|3229.41|3229.2|3229.2|0
1632927960000|2021-09-29 15:06:00|3229.3|3229.3|3229.51|3229.51|3229.51|3229.51|3229.3|3229.3|0
1632928000000|2021-09-29 15:06:40|3229.6|3229.6|3229.7|3229.7|3229.7|3229.7|3229.6|3229.6|0
1632928020000|2021-09-29 15:07:00|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1632928030000|2021-09-29 15:07:10|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1632928040000|2021-09-29 15:07:20|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1632928080000|2021-09-29 15:08:00|3229.25|3229.25|3228.9|3228.9|3229.25|3229.25|3228.9|3228.9|0
1632928090000|2021-09-29 15:08:10|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1632928110000|2021-09-29 15:08:30|3228.9|3228.9|3228.55|3228.55|3228.9|3228.9|3228.55|3228.55|0
1632928130000|2021-09-29 15:08:50|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|0
1632928150000|2021-09-29 15:09:10|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|0
1632928160000|2021-09-29 15:09:20|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|0
1632928190000|2021-09-29 15:09:50|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1632928200000|2021-09-29 15:10:00|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|0
1632928220000|2021-09-29 15:10:20|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|0
1632928230000|2021-09-29 15:10:30|3228.6|3228.6|3228.84|3228.84|3228.95|3228.95|3228.6|3228.6|0
1632928250000|2021-09-29 15:10:50|3228.74|3228.74|3228.28|3228.28|3228.74|3228.74|3228.28|3228.28|0
1632928260000|2021-09-29 15:11:00|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|0
1632928290000|2021-09-29 15:11:30|3228.73|3228.73|3228.96|3228.96|3228.96|3228.96|3228.73|3228.73|0
1632928300000|2021-09-29 15:11:40|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1632928320000|2021-09-29 15:12:00|3229.51|3229.51|3229.16|3229.16|3229.51|3229.51|3229.16|3229.16|0
1632928430000|2021-09-29 15:13:50|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1632928450000|2021-09-29 15:14:10|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|0
1632928510000|2021-09-29 15:15:10|3228.93|3228.93|3228.64|3228.64|3228.93|3228.93|3228.38|3228.38|0
1632928520000|2021-09-29 15:15:20|3228.54|3228.54|3228.41|3228.41|3228.64|3228.64|3228.41|3228.41|0
1632928540000|2021-09-29 15:15:40|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|0
1632928550000|2021-09-29 15:15:50|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|0
1632928590000|2021-09-29 15:16:30|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1632928640000|2021-09-29 15:17:20|3228.33|3228.33|3228.22|3228.22|3228.42|3228.42|3228.22|3228.22|0
1632928650000|2021-09-29 15:17:30|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|0
1632928660000|2021-09-29 15:17:40|3228|3228|3228.35|3228.35|3228.35|3228.35|3228|3228|0
1632928690000|2021-09-29 15:18:10|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1632928710000|2021-09-29 15:18:30|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|0
1632928740000|2021-09-29 15:19:00|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1632928780000|2021-09-29 15:19:40|3229.25|3229.25|3229.59|3229.59|3229.59|3229.59|3229.25|3229.25|0
1632928790000|2021-09-29 15:19:50|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1632928800000|2021-09-29 15:20:00|3229.15|3229.15|3229.48|3229.48|3229.48|3229.48|3229.15|3229.15|0
1632928810000|2021-09-29 15:20:10|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1632928830000|2021-09-29 15:20:30|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|0
1632928840000|2021-09-29 15:20:40|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|0
1632928880000|2021-09-29 15:21:20|3229.38|3229.38|3228.68|3228.68|3229.38|3229.38|3228.68|3228.68|0
1632928910000|2021-09-29 15:21:50|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1632928940000|2021-09-29 15:22:20|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1632928950000|2021-09-29 15:22:30|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1632928980000|2021-09-29 15:23:00|3228.22|3228.22|3228.65|3228.65|3228.85|3228.85|3228.22|3228.22|0
1632928990000|2021-09-29 15:23:10|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|0
1632929020000|2021-09-29 15:23:40|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1632929050000|2021-09-29 15:24:10|3229.18|3229.18|3229.53|3229.53|3229.73|3229.73|3229.18|3229.18|0
1632929060000|2021-09-29 15:24:20|3229.76|3229.76|3229.98|3229.98|3229.98|3229.98|3229.76|3229.76|0
1632929100000|2021-09-29 15:25:00|3229.78|3229.78|3229.88|3229.88|3229.98|3229.98|3229.78|3229.78|0
1632929110000|2021-09-29 15:25:10|3229.68|3229.68|3229.91|3229.91|3229.91|3229.91|3229.68|3229.68|0
1632929130000|2021-09-29 15:25:30|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1632929140000|2021-09-29 15:25:40|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1632929150000|2021-09-29 15:25:50|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1632929180000|2021-09-29 15:26:20|3229.91|3229.91|3230.14|3230.14|3230.14|3230.14|3229.91|3229.91|0
1632929220000|2021-09-29 15:27:00|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1632929230000|2021-09-29 15:27:10|3229.88|3229.88|3229.66|3229.66|3229.88|3229.88|3229.66|3229.66|0
1632929250000|2021-09-29 15:27:30|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1632929270000|2021-09-29 15:27:50|3229.44|3229.44|3228.5|3228.5|3229.44|3229.44|3228.28|3228.28|0
1632929280000|2021-09-29 15:28:00|3228.4|3228.4|3228.65|3228.65|3228.75|3228.75|3228.4|3228.4|0
1632929290000|2021-09-29 15:28:10|3228.45|3228.45|3227.93|3227.93|3228.45|3228.45|3227.93|3227.93|0
1632929320000|2021-09-29 15:28:40|3228.15|3228.15|3228.65|3228.65|3228.65|3228.65|3228.15|3228.15|0
1632929340000|2021-09-29 15:29:00|3228.3|3228.3|3228.65|3228.65|3228.65|3228.65|3228.3|3228.3|0
1632929350000|2021-09-29 15:29:10|3228.3|3228.3|3227.86|3227.86|3228.41|3228.41|3227.86|3227.86|0
1632929370000|2021-09-29 15:29:30|3227.98|3227.98|3227.85|3227.85|3228.07|3228.07|3227.85|3227.85|0
1632929380000|2021-09-29 15:29:40|3227.62|3227.62|3227.4|3227.4|3227.62|3227.62|3227.4|3227.4|0
1632929390000|2021-09-29 15:29:50|3227.6|3227.6|3227.76|3227.76|3227.84|3227.84|3227.39|3227.39|0
1632986100000|2021-09-30 07:15:00|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|0
1632986130000|2021-09-30 07:15:30|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1632986150000|2021-09-30 07:15:50|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1632986160000|2021-09-30 07:16:00|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|0
1632986180000|2021-09-30 07:16:20|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|0
1632986220000|2021-09-30 07:17:00|3238.36|3238.36|3238.59|3238.59|3238.59|3238.59|3238.36|3238.36|0
1632986240000|2021-09-30 07:17:20|3237.67|3237.67|3238.36|3238.36|3238.36|3238.36|3237.22|3237.22|0
1632986250000|2021-09-30 07:17:30|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1632986270000|2021-09-30 07:17:50|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|0
1632986280000|2021-09-30 07:18:00|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|0
1632986300000|2021-09-30 07:18:20|3239.84|3239.84|3240.19|3240.19|3240.19|3240.19|3239.84|3239.84|0
1632986310000|2021-09-30 07:18:30|3241.24|3241.24|3240.54|3240.54|3241.24|3241.24|3240.54|3240.54|0
1632986320000|2021-09-30 07:18:40|3240.99|3240.99|3241.39|3241.39|3241.39|3241.39|3240.99|3240.99|0
1632986330000|2021-09-30 07:18:50|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1632986370000|2021-09-30 07:19:30|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|0
1632986380000|2021-09-30 07:19:40|3240.25|3240.25|3240.38|3240.38|3240.6|3240.6|3240.25|3240.25|0
1632986410000|2021-09-30 07:20:10|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1632986420000|2021-09-30 07:20:20|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1632986440000|2021-09-30 07:20:40|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|0
1632986460000|2021-09-30 07:21:00|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1632986470000|2021-09-30 07:21:10|3240.04|3240.04|3239.35|3239.35|3240.04|3240.04|3239.35|3239.35|0
1632986480000|2021-09-30 07:21:20|3239.12|3239.12|3238.92|3238.92|3239.12|3239.12|3238.92|3238.92|0
1632986530000|2021-09-30 07:22:10|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|0
1632986540000|2021-09-30 07:22:20|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|0
1632986640000|2021-09-30 07:24:00|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|0
1632986670000|2021-09-30 07:24:30|3238.83|3238.83|3239.53|3239.53|3239.53|3239.53|3238.83|3238.83|0
1632986710000|2021-09-30 07:25:10|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|0
1632986720000|2021-09-30 07:25:20|3238.37|3238.37|3237.93|3237.93|3238.37|3238.37|3237.93|3237.93|0
1632986730000|2021-09-30 07:25:30|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|0
1632986740000|2021-09-30 07:25:40|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|0
1632986750000|2021-09-30 07:25:50|3236.08|3236.08|3236.42|3236.42|3236.42|3236.42|3236.08|3236.08|0
1632986760000|2021-09-30 07:26:00|3236.65|3236.65|3236.76|3236.76|3236.76|3236.76|3236.65|3236.65|0
1632986780000|2021-09-30 07:26:20|3236.65|3236.65|3236.99|3236.99|3236.99|3236.99|3236.65|3236.65|0
1632986790000|2021-09-30 07:26:30|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1632986820000|2021-09-30 07:27:00|3236.05|3236.05|3235.83|3235.83|3236.05|3236.05|3235.83|3235.83|0
1632986860000|2021-09-30 07:27:40|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1632986870000|2021-09-30 07:27:50|3236.18|3236.18|3235.83|3235.83|3236.18|3236.18|3235.83|3235.83|0
1632986900000|2021-09-30 07:28:20|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|0
1632986940000|2021-09-30 07:29:00|3237.22|3237.22|3237.42|3237.42|3237.42|3237.42|3237.22|3237.22|0
1632987000000|2021-09-30 07:30:00|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1632987010000|2021-09-30 07:30:10|3238.05|3238.05|3238.28|3238.28|3238.28|3238.28|3238.05|3238.05|0
1632987050000|2021-09-30 07:30:50|3238.5|3238.5|3239.2|3239.2|3239.2|3239.2|3238.5|3238.5|0
1632987090000|2021-09-30 07:31:30|3238.99|3238.99|3238.19|3238.19|3238.99|3238.99|3238.19|3238.19|0
1632987100000|2021-09-30 07:31:40|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1632987150000|2021-09-30 07:32:30|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|0
1632987170000|2021-09-30 07:32:50|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|0
1632987180000|2021-09-30 07:33:00|3238.48|3238.48|3237.44|3237.44|3238.48|3238.48|3237.44|3237.44|0
1632987190000|2021-09-30 07:33:10|3236.74|3236.74|3236.84|3236.84|3236.97|3236.97|3236.62|3236.62|0
1632987210000|2021-09-30 07:33:30|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1632987260000|2021-09-30 07:34:20|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1632987280000|2021-09-30 07:34:40|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1632987290000|2021-09-30 07:34:50|3237.53|3237.53|3237.31|3237.31|3237.53|3237.53|3237.31|3237.31|0
1632987320000|2021-09-30 07:35:20|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1632987380000|2021-09-30 07:36:20|3237.21|3237.21|3236.78|3236.78|3237.21|3237.21|3236.78|3236.78|0
1632987390000|2021-09-30 07:36:30|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|0
1632987400000|2021-09-30 07:36:40|3237.53|3237.53|3237.13|3237.13|3237.53|3237.53|3237.13|3237.13|0
1632987410000|2021-09-30 07:36:50|3237.59|3237.59|3237.36|3237.36|3237.59|3237.59|3237.36|3237.36|0
1632987440000|2021-09-30 07:37:20|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|0
1632987450000|2021-09-30 07:37:30|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|0
1632987480000|2021-09-30 07:38:00|3237.36|3237.36|3237.59|3237.59|3237.59|3237.59|3237.36|3237.36|0
1632987490000|2021-09-30 07:38:10|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|0
1632987500000|2021-09-30 07:38:20|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|0
1632987530000|2021-09-30 07:38:50|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|0
1632987540000|2021-09-30 07:39:00|3237.56|3237.56|3237.21|3237.21|3237.56|3237.56|3237.21|3237.21|0
1632987600000|2021-09-30 07:40:00|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|0
1632987620000|2021-09-30 07:40:20|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1632987640000|2021-09-30 07:40:40|3238.11|3238.11|3238.81|3238.81|3238.81|3238.81|3238.11|3238.11|0
1632987690000|2021-09-30 07:41:30|3238.46|3238.46|3238.81|3238.81|3238.81|3238.81|3238.46|3238.46|0
1632987720000|2021-09-30 07:42:00|3239.5|3239.5|3241.33|3241.33|3241.33|3241.33|3239.5|3239.5|0
1632987860000|2021-09-30 07:44:20|3240.64|3240.64|3239.95|3239.95|3240.64|3240.64|3239.95|3239.95|0
1632987870000|2021-09-30 07:44:30|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|0
1632987880000|2021-09-30 07:44:40|3239.96|3239.96|3239.61|3239.61|3239.96|3239.96|3239.61|3239.61|0
1632987890000|2021-09-30 07:44:50|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|0
1632987900000|2021-09-30 07:45:00|3240.39|3240.39|3240.17|3240.17|3240.39|3240.39|3240.17|3240.17|0
1632987920000|2021-09-30 07:45:20|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1632987940000|2021-09-30 07:45:40|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|0
1632987960000|2021-09-30 07:46:00|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1632988020000|2021-09-30 07:47:00|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|0
1632988050000|2021-09-30 07:47:30|3240.28|3240.28|3239.36|3239.36|3240.28|3240.28|3239.36|3239.36|0
1632988070000|2021-09-30 07:47:50|3239.02|3239.02|3237.62|3237.62|3239.02|3239.02|3237.62|3237.62|0
1632988090000|2021-09-30 07:48:10|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1632988140000|2021-09-30 07:49:00|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|0
1632988170000|2021-09-30 07:49:30|3237.06|3237.06|3236.48|3236.48|3237.06|3237.06|3236.48|3236.48|0
1632988200000|2021-09-30 07:50:00|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1632988210000|2021-09-30 07:50:10|3236.82|3236.82|3236.93|3236.93|3236.93|3236.93|3236.82|3236.82|0
1632988250000|2021-09-30 07:50:50|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|0
1632988300000|2021-09-30 07:51:40|3236.98|3236.98|3236.68|3236.68|3236.98|3236.98|3236.68|3236.68|0
1632988320000|2021-09-30 07:52:00|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1632988330000|2021-09-30 07:52:10|3236.52|3236.52|3236.84|3236.84|3236.84|3236.84|3236.52|3236.52|0
1632988340000|2021-09-30 07:52:20|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1632988350000|2021-09-30 07:52:30|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1632988360000|2021-09-30 07:52:40|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|0
1632988410000|2021-09-30 07:53:30|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1632988440000|2021-09-30 07:54:00|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|0
1632988450000|2021-09-30 07:54:10|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|0
1632988470000|2021-09-30 07:54:30|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1632988480000|2021-09-30 07:54:40|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|0
1632988490000|2021-09-30 07:54:50|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1632988550000|2021-09-30 07:55:50|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|0
1632988560000|2021-09-30 07:56:00|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|0
1632988580000|2021-09-30 07:56:20|3238.09|3238.09|3238.91|3238.91|3238.91|3238.91|3238.09|3238.09|0
1632988610000|2021-09-30 07:56:50|3238.58|3238.58|3238.69|3238.69|3238.69|3238.69|3238.58|3238.58|0
1632988670000|2021-09-30 07:57:50|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1632988720000|2021-09-30 07:58:40|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|0
1632988800000|2021-09-30 08:00:00|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.26|3238.26|0
1632988810000|2021-09-30 08:00:10|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1632988830000|2021-09-30 08:00:30|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|0
1632988840000|2021-09-30 08:00:40|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1632988920000|2021-09-30 08:02:00|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1632988940000|2021-09-30 08:02:20|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1632988980000|2021-09-30 08:03:00|3238.02|3238.02|3237.67|3237.67|3238.02|3238.02|3237.67|3237.67|0
1632989040000|2021-09-30 08:04:00|3237.32|3237.32|3236.97|3236.97|3237.32|3237.32|3236.97|3236.97|0
1632989050000|2021-09-30 08:04:10|3236.28|3236.28|3236.5|3236.5|3236.5|3236.5|3236.28|3236.28|0
1632989080000|2021-09-30 08:04:40|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1632989110000|2021-09-30 08:05:10|3236.6|3236.6|3235.8|3235.8|3236.6|3236.6|3235.8|3235.8|0
1632989120000|2021-09-30 08:05:20|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|0
1632989160000|2021-09-30 08:06:00|3236.5|3236.5|3236.84|3236.84|3236.84|3236.84|3236.5|3236.5|0
1632989210000|2021-09-30 08:06:50|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|0
1632989220000|2021-09-30 08:07:00|3236.27|3236.27|3235.94|3235.94|3236.27|3236.27|3235.94|3235.94|0
1632989320000|2021-09-30 08:08:40|3235.64|3235.64|3235.44|3235.44|3235.64|3235.64|3235.44|3235.44|0
1632989330000|2021-09-30 08:08:50|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1632989340000|2021-09-30 08:09:00|3235.97|3235.97|3234.96|3234.96|3235.97|3235.97|3234.96|3234.96|0
1632989350000|2021-09-30 08:09:10|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1632989360000|2021-09-30 08:09:20|3234.51|3234.51|3233.81|3233.81|3234.51|3234.51|3233.81|3233.81|0
1632989530000|2021-09-30 08:12:10|3233.35|3233.35|3233.12|3233.12|3233.35|3233.35|3233.12|3233.12|0
1632989580000|2021-09-30 08:13:00|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1632989610000|2021-09-30 08:13:30|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|0
1632989650000|2021-09-30 08:14:10|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|0
1632989660000|2021-09-30 08:14:20|3233|3233|3233|3233|3233|3233|3233|3233|0
1632989690000|2021-09-30 08:14:50|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1632989700000|2021-09-30 08:15:00|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|0
1632989730000|2021-09-30 08:15:30|3231.67|3231.67|3231.22|3231.22|3231.67|3231.67|3231.22|3231.22|0
1632989740000|2021-09-30 08:15:40|3231.45|3231.45|3230.66|3230.66|3231.45|3231.45|3230.66|3230.66|0
1632989800000|2021-09-30 08:16:40|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1632989810000|2021-09-30 08:16:50|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1632989830000|2021-09-30 08:17:10|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|0
1632989840000|2021-09-30 08:17:20|3229.83|3229.83|3231.68|3231.68|3231.68|3231.68|3229.83|3229.83|0
1632989870000|2021-09-30 08:17:50|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1632989880000|2021-09-30 08:18:00|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1632989940000|2021-09-30 08:19:00|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|0
1632989970000|2021-09-30 08:19:30|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1632990080000|2021-09-30 08:21:20|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1632990090000|2021-09-30 08:21:30|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1632990120000|2021-09-30 08:22:00|3230.82|3230.82|3231.16|3231.16|3231.16|3231.16|3230.82|3230.82|0
1632990130000|2021-09-30 08:22:10|3230.94|3230.94|3230.71|3230.71|3230.94|3230.94|3230.71|3230.71|0
1632990140000|2021-09-30 08:22:20|3230.32|3230.32|3230.42|3230.42|3230.42|3230.42|3230.32|3230.32|0
1632990150000|2021-09-30 08:22:30|3230.81|3230.81|3230.71|3230.71|3230.81|3230.81|3230.71|3230.71|0
1632990200000|2021-09-30 08:23:20|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1632990240000|2021-09-30 08:24:00|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1632990250000|2021-09-30 08:24:10|3229.79|3229.79|3230.14|3230.14|3230.14|3230.14|3229.79|3229.79|0
1632990260000|2021-09-30 08:24:20|3229.45|3229.45|3229.79|3229.79|3229.79|3229.79|3229.1|3229.1|0
1632990300000|2021-09-30 08:25:00|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1632990320000|2021-09-30 08:25:20|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|0
1632990340000|2021-09-30 08:25:40|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1632990360000|2021-09-30 08:26:00|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1632990440000|2021-09-30 08:27:20|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|0
1632990510000|2021-09-30 08:28:30|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1632990570000|2021-09-30 08:29:30|3229.39|3229.39|3229.73|3229.73|3229.73|3229.73|3229.39|3229.39|0
1632990580000|2021-09-30 08:29:40|3229.04|3229.04|3228.69|3228.69|3229.04|3229.04|3228.69|3228.69|0
1632990590000|2021-09-30 08:29:50|3229.04|3229.04|3229.71|3229.71|3229.71|3229.71|3229.04|3229.04|0
1632990600000|2021-09-30 08:30:00|3230.01|3230.01|3229.55|3229.55|3230.01|3230.01|3229.55|3229.55|0
1632990640000|2021-09-30 08:30:40|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1632990650000|2021-09-30 08:30:50|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1632990660000|2021-09-30 08:31:00|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1632990820000|2021-09-30 08:33:40|3229.06|3229.06|3228.83|3228.83|3229.06|3229.06|3228.83|3228.83|0
1632990830000|2021-09-30 08:33:50|3229.18|3229.18|3229.41|3229.41|3229.41|3229.41|3229.18|3229.18|0
1632990840000|2021-09-30 08:34:00|3229.51|3229.51|3229.73|3229.73|3229.73|3229.73|3229.51|3229.51|0
1632990860000|2021-09-30 08:34:20|3229.84|3229.84|3229.34|3229.34|3229.84|3229.84|3229.34|3229.34|0
1632990910000|2021-09-30 08:35:10|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|0
1632990940000|2021-09-30 08:35:40|3228.79|3228.79|3228.45|3228.45|3228.79|3228.79|3228.45|3228.45|0
1632990960000|2021-09-30 08:36:00|3228.8|3228.8|3228.45|3228.45|3228.8|3228.8|3228.45|3228.45|0
1632990970000|2021-09-30 08:36:10|3228.11|3228.11|3227.66|3227.66|3228.11|3228.11|3227.66|3227.66|0
1632990980000|2021-09-30 08:36:20|3226.97|3226.97|3226.63|3226.63|3226.97|3226.97|3226.63|3226.63|0
1632990990000|2021-09-30 08:36:30|3226.28|3226.28|3224.89|3224.89|3226.28|3226.28|3224.19|3224.19|0
1632991000000|2021-09-30 08:36:40|3225.23|3225.23|3224.28|3224.28|3225.23|3225.23|3224.28|3224.28|0
1632991010000|2021-09-30 08:36:50|3224.38|3224.38|3225.16|3225.16|3225.16|3225.16|3224.38|3224.38|0
1632991020000|2021-09-30 08:37:00|3225.38|3225.38|3226.3|3226.3|3226.3|3226.3|3225.38|3225.38|0
1632991080000|2021-09-30 08:38:00|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|0
1632991110000|2021-09-30 08:38:30|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|0
1632991150000|2021-09-30 08:39:10|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|0
1632991180000|2021-09-30 08:39:40|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|0
1632991190000|2021-09-30 08:39:50|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|0
1632991210000|2021-09-30 08:40:10|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|0
1632991220000|2021-09-30 08:40:20|3226.79|3226.79|3226.68|3226.68|3226.79|3226.79|3226.57|3226.57|0
1632991240000|2021-09-30 08:40:40|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1632991320000|2021-09-30 08:42:00|3226.12|3226.12|3225.9|3225.9|3226.12|3226.12|3225.9|3225.9|0
1632991380000|2021-09-30 08:43:00|3225.55|3225.55|3226.59|3226.59|3226.59|3226.59|3225.55|3225.55|0
1632991400000|2021-09-30 08:43:20|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1632991460000|2021-09-30 08:44:20|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1632991490000|2021-09-30 08:44:50|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|0
1632991500000|2021-09-30 08:45:00|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|0
1632991520000|2021-09-30 08:45:20|3227.37|3227.37|3227.6|3227.6|3227.6|3227.6|3227.14|3227.14|0
1632991550000|2021-09-30 08:45:50|3226.9|3226.9|3227.25|3227.25|3227.6|3227.6|3226.9|3226.9|0
1632991570000|2021-09-30 08:46:10|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1632991580000|2021-09-30 08:46:20|3226.68|3226.68|3226.45|3226.45|3226.68|3226.68|3226.45|3226.45|0
1632991590000|2021-09-30 08:46:30|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|0
1632991680000|2021-09-30 08:48:00|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|0
1632991700000|2021-09-30 08:48:20|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1632991730000|2021-09-30 08:48:50|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|0
1632991770000|2021-09-30 08:49:30|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|0
1632991800000|2021-09-30 08:50:00|3225.76|3225.76|3225.35|3225.35|3225.76|3225.76|3225.15|3225.15|0
1632991810000|2021-09-30 08:50:10|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1632991820000|2021-09-30 08:50:20|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|0
1632991830000|2021-09-30 08:50:30|3225.58|3225.58|3225.48|3225.48|3225.58|3225.58|3225.48|3225.48|0
1632991870000|2021-09-30 08:51:10|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|0
1632991900000|2021-09-30 08:51:40|3225.49|3225.49|3225.71|3225.71|3225.71|3225.71|3225.49|3225.49|0
1632991910000|2021-09-30 08:51:50|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|0
1632991930000|2021-09-30 08:52:10|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1632991950000|2021-09-30 08:52:30|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1632991970000|2021-09-30 08:52:50|3225.98|3225.98|3226.18|3226.18|3226.18|3226.18|3225.98|3225.98|0
1632991990000|2021-09-30 08:53:10|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|0
1632992020000|2021-09-30 08:53:40|3226.18|3226.18|3226.52|3226.52|3226.52|3226.52|3226.18|3226.18|0
1632992050000|2021-09-30 08:54:10|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1632992100000|2021-09-30 08:55:00|3225.88|3225.88|3225.07|3225.07|3225.88|3225.88|3225.07|3225.07|0
1632992130000|2021-09-30 08:55:30|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|0
1632992150000|2021-09-30 08:55:50|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|0
1632992170000|2021-09-30 08:56:10|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|0
1632992200000|2021-09-30 08:56:40|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1632992210000|2021-09-30 08:56:50|3224.81|3224.81|3224.58|3224.58|3224.81|3224.81|3224.58|3224.58|0
1632992250000|2021-09-30 08:57:30|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1632992260000|2021-09-30 08:57:40|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1632992300000|2021-09-30 08:58:20|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|0
1632992330000|2021-09-30 08:58:50|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|0
1632992380000|2021-09-30 08:59:40|3224.77|3224.77|3225.23|3225.23|3225.23|3225.23|3224.77|3224.77|0
1632992400000|2021-09-30 09:00:00|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1632992410000|2021-09-30 09:00:10|3226.03|3226.03|3226.95|3226.95|3226.95|3226.95|3226.03|3226.03|0
1632992420000|2021-09-30 09:00:20|3227.28|3227.28|3227.8|3227.8|3227.8|3227.8|3227.28|3227.28|0
1632992450000|2021-09-30 09:00:50|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.15|3228.15|0
1632992460000|2021-09-30 09:01:00|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|0
1632992470000|2021-09-30 09:01:10|3228.6|3228.6|3229.28|3229.28|3229.28|3229.28|3228.6|3228.6|0
1632992500000|2021-09-30 09:01:40|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|0
1632992530000|2021-09-30 09:02:10|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1632992580000|2021-09-30 09:03:00|3229.27|3229.27|3228.98|3228.98|3229.67|3229.67|3228.98|3228.98|0
1632992590000|2021-09-30 09:03:10|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1632992600000|2021-09-30 09:03:20|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1632992620000|2021-09-30 09:03:40|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1632992650000|2021-09-30 09:04:10|3228.28|3228.28|3228.98|3228.98|3228.98|3228.98|3228.28|3228.28|0
1632992660000|2021-09-30 09:04:20|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1632992700000|2021-09-30 09:05:00|3229.19|3229.19|3228.96|3228.96|3229.19|3229.19|3228.96|3228.96|0
1632992730000|2021-09-30 09:05:30|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1632992780000|2021-09-30 09:06:20|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|0
1632992790000|2021-09-30 09:06:30|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1632992800000|2021-09-30 09:06:40|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|0
1632992830000|2021-09-30 09:07:10|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1632992840000|2021-09-30 09:07:20|3228.05|3228.05|3228.28|3228.28|3228.28|3228.28|3228.05|3228.05|0
1632992850000|2021-09-30 09:07:30|3228.05|3228.05|3227.83|3227.83|3228.05|3228.05|3227.83|3227.83|0
1632992870000|2021-09-30 09:07:50|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1632992880000|2021-09-30 09:08:00|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|0
1632992910000|2021-09-30 09:08:30|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|0
1632992920000|2021-09-30 09:08:40|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1632992930000|2021-09-30 09:08:50|3227.13|3227.13|3226.67|3226.67|3227.36|3227.36|3226.67|3226.67|0
1632992940000|2021-09-30 09:09:00|3227.37|3227.37|3227.59|3227.59|3227.59|3227.59|3227.37|3227.37|0
1632992950000|2021-09-30 09:09:10|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|0
1632992960000|2021-09-30 09:09:20|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1632992970000|2021-09-30 09:09:30|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1632992990000|2021-09-30 09:09:50|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|0
1632993000000|2021-09-30 09:10:00|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|0
1632993010000|2021-09-30 09:10:10|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|0
1632993020000|2021-09-30 09:10:20|3229.61|3229.61|3229.95|3229.95|3229.95|3229.95|3229.61|3229.61|0
1632993040000|2021-09-30 09:10:40|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1632993130000|2021-09-30 09:12:10|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|0
1632993140000|2021-09-30 09:12:20|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1632993160000|2021-09-30 09:12:40|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1632993180000|2021-09-30 09:13:00|3228.97|3228.97|3228.63|3228.63|3228.97|3228.97|3228.63|3228.63|0
1632993200000|2021-09-30 09:13:20|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1632993290000|2021-09-30 09:14:50|3228|3228|3228|3228|3228|3228|3228|3228|0
1632993330000|2021-09-30 09:15:30|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1632993350000|2021-09-30 09:15:50|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1632993360000|2021-09-30 09:16:00|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1632993410000|2021-09-30 09:16:50|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1632993430000|2021-09-30 09:17:10|3226.97|3226.97|3227.07|3227.07|3227.07|3227.07|3226.97|3226.97|0
1632993470000|2021-09-30 09:17:50|3226.72|3226.72|3227.41|3227.41|3227.41|3227.41|3226.72|3226.72|0
1632993490000|2021-09-30 09:18:10|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|0
1632993500000|2021-09-30 09:18:20|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|0
1632993550000|2021-09-30 09:19:10|3225.91|3225.91|3225.46|3225.46|3225.91|3225.91|3225.46|3225.46|0
1632993560000|2021-09-30 09:19:20|3225.12|3225.12|3224.77|3224.77|3225.12|3225.12|3224.77|3224.77|0
1632993570000|2021-09-30 09:19:30|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|0
1632993600000|2021-09-30 09:20:00|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|0
1632993610000|2021-09-30 09:20:10|3224.04|3224.04|3223.82|3223.82|3224.04|3224.04|3223.82|3223.82|0
1632993620000|2021-09-30 09:20:20|3224.17|3224.17|3224.62|3224.62|3224.62|3224.62|3224.17|3224.17|0
1632993660000|2021-09-30 09:21:00|3224.39|3224.39|3224.62|3224.62|3224.62|3224.62|3224.39|3224.39|0
1632993680000|2021-09-30 09:21:20|3224.1|3224.1|3223.9|3223.9|3224.1|3224.1|3223.9|3223.9|0
1632993710000|2021-09-30 09:21:50|3223.56|3223.56|3223.21|3223.21|3223.56|3223.56|3223.21|3223.21|0
1632993750000|2021-09-30 09:22:30|3222.86|3222.86|3222.51|3222.51|3222.86|3222.86|3222.51|3222.51|0
1632993760000|2021-09-30 09:22:40|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1632993770000|2021-09-30 09:22:50|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|0
1632993810000|2021-09-30 09:23:30|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1632993840000|2021-09-30 09:24:00|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|0
1632993860000|2021-09-30 09:24:20|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|0
1632993900000|2021-09-30 09:25:00|3223.56|3223.56|3224.14|3224.14|3224.14|3224.14|3223.56|3223.56|0
1632993950000|2021-09-30 09:25:50|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|0
1632993980000|2021-09-30 09:26:20|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|0
1632994000000|2021-09-30 09:26:40|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|0
1632994020000|2021-09-30 09:27:00|3222.89|3222.89|3223.35|3223.35|3223.35|3223.35|3222.89|3222.89|0
1632994040000|2021-09-30 09:27:20|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|0
1632994080000|2021-09-30 09:28:00|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|0
1632994110000|2021-09-30 09:28:30|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|0
1632994190000|2021-09-30 09:29:50|3223.45|3223.45|3223.8|3223.8|3223.8|3223.8|3223.45|3223.45|0
1632994200000|2021-09-30 09:30:00|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|0
1632994210000|2021-09-30 09:30:10|3223.57|3223.57|3223.79|3223.79|3223.79|3223.79|3223.57|3223.57|0
1632994220000|2021-09-30 09:30:20|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|0
1632994260000|2021-09-30 09:31:00|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1632994280000|2021-09-30 09:31:20|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|0
1632994310000|2021-09-30 09:31:50|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|0
1632994320000|2021-09-30 09:32:00|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1632994400000|2021-09-30 09:33:20|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|0
1632994410000|2021-09-30 09:33:30|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|0
1632994460000|2021-09-30 09:34:20|3224.02|3224.02|3224.72|3224.72|3224.72|3224.72|3224.02|3224.02|0
1632994490000|2021-09-30 09:34:50|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|0
1632994590000|2021-09-30 09:36:30|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|0
1632994600000|2021-09-30 09:36:40|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|0
1632994630000|2021-09-30 09:37:10|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|0
1632994660000|2021-09-30 09:37:40|3224.73|3224.73|3224.84|3224.84|3224.84|3224.84|3224.73|3224.73|0
1632994700000|2021-09-30 09:38:20|3223.69|3223.69|3224.04|3224.04|3224.04|3224.04|3223.69|3223.69|0
1632994730000|2021-09-30 09:38:50|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|0
1632994770000|2021-09-30 09:39:30|3223.58|3223.58|3223.47|3223.47|3223.58|3223.58|3223.17|3223.17|0
1632994800000|2021-09-30 09:40:00|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1632994810000|2021-09-30 09:40:10|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1632994880000|2021-09-30 09:41:20|3223.13|3223.13|3223.36|3223.36|3223.36|3223.36|3223.13|3223.13|0
1632994930000|2021-09-30 09:42:10|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1632994940000|2021-09-30 09:42:20|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|0
1632994970000|2021-09-30 09:42:50|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|0
1632994980000|2021-09-30 09:43:00|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|0
1632995040000|2021-09-30 09:44:00|3221.96|3221.96|3221.56|3221.56|3221.96|3221.96|3221.56|3221.56|0
1632995050000|2021-09-30 09:44:10|3221.34|3221.34|3221.59|3221.59|3221.59|3221.59|3221.24|3221.24|0
1632995060000|2021-09-30 09:44:20|3221.38|3221.38|3222.08|3222.08|3222.08|3222.08|3221.38|3221.38|0
1632995080000|2021-09-30 09:44:40|3221.75|3221.75|3221.52|3221.52|3221.75|3221.75|3221.52|3221.52|0
1632995100000|2021-09-30 09:45:00|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|0
1632995130000|2021-09-30 09:45:30|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1632995160000|2021-09-30 09:46:00|3223.31|3223.31|3223.66|3223.66|3224.36|3224.36|3223.31|3223.31|0
1632995210000|2021-09-30 09:46:50|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|0
1632995240000|2021-09-30 09:47:20|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1632995270000|2021-09-30 09:47:50|3223.56|3223.56|3223.45|3223.45|3223.56|3223.56|3223.45|3223.45|0
1632995280000|2021-09-30 09:48:00|3223.25|3223.25|3223.03|3223.03|3223.25|3223.25|3223.03|3223.03|0
1632995290000|2021-09-30 09:48:10|3222.63|3222.63|3222.83|3222.83|3222.83|3222.83|3222.63|3222.63|0
1632995320000|2021-09-30 09:48:40|3224.57|3224.57|3224.92|3224.92|3224.92|3224.92|3224.57|3224.57|0
1632995330000|2021-09-30 09:48:50|3224.57|3224.57|3225.37|3225.37|3225.37|3225.37|3224.57|3224.57|0
1632995370000|2021-09-30 09:49:30|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|0
1632995400000|2021-09-30 09:50:00|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1632995420000|2021-09-30 09:50:20|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1632995440000|2021-09-30 09:50:40|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|0
1632995480000|2021-09-30 09:51:20|3224.83|3224.83|3224.94|3224.94|3225.06|3225.06|3224.83|3224.83|0
1632995530000|2021-09-30 09:52:10|3225.29|3225.29|3225.64|3225.64|3225.64|3225.64|3225.29|3225.29|0
1632995540000|2021-09-30 09:52:20|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|0
1632995560000|2021-09-30 09:52:40|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|0
1632995590000|2021-09-30 09:53:10|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|0
1632995640000|2021-09-30 09:54:00|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1632995650000|2021-09-30 09:54:10|3224.82|3224.82|3225.51|3225.51|3225.51|3225.51|3224.82|3224.82|0
1632995670000|2021-09-30 09:54:30|3225.74|3225.74|3225.84|3225.84|3225.84|3225.84|3225.74|3225.74|0
1632995700000|2021-09-30 09:55:00|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|0
1632995720000|2021-09-30 09:55:20|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1632995730000|2021-09-30 09:55:30|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1632995750000|2021-09-30 09:55:50|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1632995860000|2021-09-30 09:57:40|3225.14|3225.14|3224.94|3224.94|3225.14|3225.14|3224.94|3224.94|0
1632995870000|2021-09-30 09:57:50|3224.72|3224.72|3224.62|3224.62|3224.72|3224.72|3224.62|3224.62|0
1632995880000|2021-09-30 09:58:00|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|0
1632995890000|2021-09-30 09:58:10|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|0
1632995950000|2021-09-30 09:59:10|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|0
1632995970000|2021-09-30 09:59:30|3223.36|3223.36|3223.71|3223.71|3223.71|3223.71|3223.36|3223.36|0
1632995990000|2021-09-30 09:59:50|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|0
1632996030000|2021-09-30 10:00:30|3223.59|3223.59|3224.28|3224.28|3224.28|3224.28|3223.59|3223.59|0
1632996060000|2021-09-30 10:01:00|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|0
1632996110000|2021-09-30 10:01:50|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|0
1632996120000|2021-09-30 10:02:00|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|0
1632996170000|2021-09-30 10:02:50|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1632996210000|2021-09-30 10:03:30|3222.9|3222.9|3222.21|3222.21|3223.6|3223.6|3222.21|3222.21|0
1632996220000|2021-09-30 10:03:40|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|0
1632996230000|2021-09-30 10:03:50|3221.71|3221.71|3222.24|3222.24|3222.38|3222.38|3221.71|3221.71|0
1632996250000|2021-09-30 10:04:10|3221.79|3221.79|3222.01|3222.01|3222.01|3222.01|3221.79|3221.79|0
1632996260000|2021-09-30 10:04:20|3221.79|3221.79|3222.34|3222.34|3222.34|3222.34|3221.69|3221.69|0
1632996270000|2021-09-30 10:04:30|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|0
1632996300000|2021-09-30 10:05:00|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|0
1632996330000|2021-09-30 10:05:30|3220.98|3220.98|3221.33|3221.33|3221.33|3221.33|3220.98|3220.98|0
1632996340000|2021-09-30 10:05:40|3221.56|3221.56|3222.6|3222.6|3222.6|3222.6|3221.56|3221.56|0
1632996390000|2021-09-30 10:06:30|3222.49|3222.49|3222.38|3222.38|3222.49|3222.49|3222.38|3222.38|0
1632996410000|2021-09-30 10:06:50|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1632996430000|2021-09-30 10:07:10|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|0
1632996460000|2021-09-30 10:07:40|3222.62|3222.62|3222.96|3222.96|3222.96|3222.96|3222.62|3222.62|0
1632996470000|2021-09-30 10:07:50|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1632996480000|2021-09-30 10:08:00|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1632996500000|2021-09-30 10:08:20|3222.72|3222.72|3222.82|3222.82|3222.82|3222.82|3222.72|3222.72|0
1632996550000|2021-09-30 10:09:10|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|0
1632996570000|2021-09-30 10:09:30|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|0
1632996580000|2021-09-30 10:09:40|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1632996600000|2021-09-30 10:10:00|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|0
1632996610000|2021-09-30 10:10:10|3221.9|3221.9|3221.67|3221.67|3221.9|3221.9|3221.67|3221.67|0
1632996630000|2021-09-30 10:10:30|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|0
1632996650000|2021-09-30 10:10:50|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|0
1632996710000|2021-09-30 10:11:50|3221.56|3221.56|3221.21|3221.21|3221.56|3221.56|3221.21|3221.21|0
1632996720000|2021-09-30 10:12:00|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|0
1632996760000|2021-09-30 10:12:40|3220.63|3220.63|3220.63|3220.63|3220.63|3220.63|3220.63|3220.63|0
1632996810000|2021-09-30 10:13:30|3220.41|3220.41|3220.18|3220.18|3220.41|3220.41|3220.18|3220.18|0
1632996830000|2021-09-30 10:13:50|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1632996840000|2021-09-30 10:14:00|3219.6|3219.6|3218.96|3218.96|3219.6|3219.6|3218.96|3218.96|0
1632996860000|2021-09-30 10:14:20|3218.51|3218.51|3217.91|3217.91|3218.51|3218.51|3217.91|3217.91|0
1632996870000|2021-09-30 10:14:30|3217.56|3217.56|3217.01|3217.01|3217.56|3217.56|3217.01|3217.01|0
1632996880000|2021-09-30 10:14:40|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1632996900000|2021-09-30 10:15:00|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1632996930000|2021-09-30 10:15:30|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|0
1632996940000|2021-09-30 10:15:40|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|0
1632997010000|2021-09-30 10:16:50|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1632997020000|2021-09-30 10:17:00|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|0
1632997040000|2021-09-30 10:17:20|3215.02|3215.02|3214.92|3214.92|3215.02|3215.02|3214.92|3214.92|0
1632997070000|2021-09-30 10:17:50|3214.81|3214.81|3214.7|3214.7|3214.81|3214.81|3214.7|3214.7|0
1632997080000|2021-09-30 10:18:00|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1632997090000|2021-09-30 10:18:10|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|0
1632997120000|2021-09-30 10:18:40|3214.92|3214.92|3214.73|3214.73|3214.92|3214.92|3214.73|3214.73|0
1632997150000|2021-09-30 10:19:10|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|0
1632997180000|2021-09-30 10:19:40|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|0
1632997200000|2021-09-30 10:20:00|3214.49|3214.49|3215.66|3215.66|3215.66|3215.66|3214.49|3214.49|0
1632997220000|2021-09-30 10:20:20|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1632997300000|2021-09-30 10:21:40|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1632997310000|2021-09-30 10:21:50|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1632997320000|2021-09-30 10:22:00|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1632997340000|2021-09-30 10:22:20|3216.42|3216.42|3215.97|3215.97|3216.42|3216.42|3215.97|3215.97|0
1632997370000|2021-09-30 10:22:50|3215.74|3215.74|3216.09|3216.09|3216.09|3216.09|3215.74|3215.74|0
1632997380000|2021-09-30 10:23:00|3215.99|3215.99|3217.04|3217.04|3217.04|3217.04|3215.99|3215.99|0
1632997400000|2021-09-30 10:23:20|3216.84|3216.84|3216.4|3216.4|3216.84|3216.84|3216.4|3216.4|0
1632997410000|2021-09-30 10:23:30|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1632997430000|2021-09-30 10:23:50|3216.4|3216.4|3216.05|3216.05|3216.4|3216.4|3216.05|3216.05|0
1632997450000|2021-09-30 10:24:10|3215.83|3215.83|3214.84|3214.84|3215.83|3215.83|3214.84|3214.84|0
1632997470000|2021-09-30 10:24:30|3214.75|3214.75|3214.52|3214.52|3214.75|3214.75|3214.52|3214.52|0
1632997500000|2021-09-30 10:25:00|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|0
1632997530000|2021-09-30 10:25:30|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|0
1632997550000|2021-09-30 10:25:50|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|0
1632997570000|2021-09-30 10:26:10|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1632997590000|2021-09-30 10:26:30|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|0
1632997620000|2021-09-30 10:27:00|3213.31|3213.31|3212.86|3212.86|3213.31|3213.31|3212.86|3212.86|0
1632997630000|2021-09-30 10:27:10|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|0
1632997780000|2021-09-30 10:29:40|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|0
1632997790000|2021-09-30 10:29:50|3213.21|3213.21|3213.32|3213.32|3213.32|3213.32|3213.21|3213.21|0
1632997810000|2021-09-30 10:30:10|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1632997840000|2021-09-30 10:30:40|3212.4|3212.4|3211.82|3211.82|3212.4|3212.4|3211.82|3211.82|0
1632997850000|2021-09-30 10:30:50|3211.6|3211.6|3211.37|3211.37|3211.6|3211.6|3211.37|3211.37|0
1632997860000|2021-09-30 10:31:00|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|0
1632997870000|2021-09-30 10:31:10|3211.28|3211.28|3211.39|3211.39|3211.39|3211.39|3211.28|3211.28|0
1632997880000|2021-09-30 10:31:20|3211.28|3211.28|3211.85|3211.85|3211.85|3211.85|3211.28|3211.28|0
1632997890000|2021-09-30 10:31:30|3212.2|3212.2|3211.97|3211.97|3212.2|3212.2|3211.97|3211.97|0
1632997930000|2021-09-30 10:32:10|3211.75|3211.75|3211.53|3211.53|3211.75|3211.75|3211.53|3211.53|0
1632997950000|2021-09-30 10:32:30|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|0
1632997960000|2021-09-30 10:32:40|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1632998010000|2021-09-30 10:33:30|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|0
1632998080000|2021-09-30 10:34:40|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|0
1632998090000|2021-09-30 10:34:50|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3211.98|3211.98|0
1632998100000|2021-09-30 10:35:00|3212.56|3212.56|3212.91|3212.91|3212.91|3212.91|3212.56|3212.56|0
1632998110000|2021-09-30 10:35:10|3213.13|3213.13|3213.36|3213.36|3213.36|3213.36|3213.13|3213.13|0
1632998120000|2021-09-30 10:35:20|3213.47|3213.47|3213.58|3213.58|3213.58|3213.58|3213.13|3213.13|0
1632998140000|2021-09-30 10:35:40|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|0
1632998150000|2021-09-30 10:35:50|3214.01|3214.01|3214.21|3214.21|3214.21|3214.21|3214.01|3214.01|0
1632998170000|2021-09-30 10:36:10|3214.31|3214.31|3214.11|3214.11|3214.31|3214.31|3214.01|3214.01|0
1632998190000|2021-09-30 10:36:30|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|0
1632998220000|2021-09-30 10:37:00|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1632998230000|2021-09-30 10:37:10|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|0
1632998240000|2021-09-30 10:37:20|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1632998250000|2021-09-30 10:37:30|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|0
1632998320000|2021-09-30 10:38:40|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1632998350000|2021-09-30 10:39:10|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|0
1632998360000|2021-09-30 10:39:20|3213.78|3213.78|3213.43|3213.43|3213.78|3213.78|3213.43|3213.43|0
1632998380000|2021-09-30 10:39:40|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|0
1632998420000|2021-09-30 10:40:20|3213.78|3213.78|3213.08|3213.08|3213.78|3213.78|3213.08|3213.08|0
1632998490000|2021-09-30 10:41:30|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1632998500000|2021-09-30 10:41:40|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1632998540000|2021-09-30 10:42:20|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1632998550000|2021-09-30 10:42:30|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1632998560000|2021-09-30 10:42:40|3214.46|3214.46|3214.85|3214.85|3214.85|3214.85|3214.46|3214.46|0
1632998570000|2021-09-30 10:42:50|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|0
1632998630000|2021-09-30 10:43:50|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1632998640000|2021-09-30 10:44:00|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1632998650000|2021-09-30 10:44:10|3213.84|3213.84|3213.29|3213.29|3213.84|3213.84|3213.29|3213.29|0
1632998660000|2021-09-30 10:44:20|3213.51|3213.51|3213.29|3213.29|3213.51|3213.51|3213.29|3213.29|0
1632998690000|2021-09-30 10:44:50|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1632998750000|2021-09-30 10:45:50|3212.36|3212.36|3212.13|3212.13|3212.36|3212.36|3212.13|3212.13|0
1632998760000|2021-09-30 10:46:00|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|0
1632998770000|2021-09-30 10:46:10|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1632998780000|2021-09-30 10:46:20|3213.41|3213.41|3213.85|3213.85|3213.85|3213.85|3213.41|3213.41|0
1632998800000|2021-09-30 10:46:40|3213.55|3213.55|3214.3|3214.3|3214.3|3214.3|3213.55|3213.55|0
1632998810000|2021-09-30 10:46:50|3214.19|3214.19|3214.42|3214.42|3214.42|3214.42|3214.19|3214.19|0
1632998880000|2021-09-30 10:48:00|3214.77|3214.77|3214.99|3214.99|3214.99|3214.99|3214.77|3214.77|0
1632998890000|2021-09-30 10:48:10|3214.64|3214.64|3214.29|3214.29|3214.64|3214.64|3214.29|3214.29|0
1632998970000|2021-09-30 10:49:30|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1632998990000|2021-09-30 10:49:50|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1632999000000|2021-09-30 10:50:00|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1632999090000|2021-09-30 10:51:30|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|0
1632999100000|2021-09-30 10:51:40|3213.93|3213.93|3213.93|3213.93|3213.93|3213.93|3213.93|3213.93|0
1632999120000|2021-09-30 10:52:00|3213.23|3213.23|3212.6|3212.6|3213.23|3213.23|3212.6|3212.6|0
1632999130000|2021-09-30 10:52:10|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|0
1632999160000|2021-09-30 10:52:40|3212.28|3212.28|3211.58|3211.58|3212.28|3212.28|3211.58|3211.58|0
1632999190000|2021-09-30 10:53:10|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1632999200000|2021-09-30 10:53:20|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1632999230000|2021-09-30 10:53:50|3211.79|3211.79|3212.24|3212.24|3212.24|3212.24|3211.79|3211.79|0
1632999250000|2021-09-30 10:54:10|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1632999290000|2021-09-30 10:54:50|3211.78|3211.78|3211.45|3211.45|3211.78|3211.78|3211.45|3211.45|0
1632999320000|2021-09-30 10:55:20|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1632999340000|2021-09-30 10:55:40|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1632999360000|2021-09-30 10:56:00|3211.25|3211.25|3211.25|3211.25|3211.6|3211.6|3211.25|3211.25|0
1632999370000|2021-09-30 10:56:10|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1632999390000|2021-09-30 10:56:30|3210.68|3210.68|3210.45|3210.45|3210.68|3210.68|3210.45|3210.45|0
1632999410000|2021-09-30 10:56:50|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1632999450000|2021-09-30 10:57:30|3209.41|3209.41|3209|3209|3209.41|3209.41|3209|3209|0
1632999460000|2021-09-30 10:57:40|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|0
1632999470000|2021-09-30 10:57:50|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1632999480000|2021-09-30 10:58:00|3210.16|3210.16|3210.27|3210.27|3210.27|3210.27|3210.16|3210.16|0
1632999500000|2021-09-30 10:58:20|3210.62|3210.62|3210.27|3210.27|3210.62|3210.62|3210.27|3210.27|0
1632999530000|2021-09-30 10:58:50|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|0
1632999550000|2021-09-30 10:59:10|3210.51|3210.51|3210.16|3210.16|3210.51|3210.51|3210.16|3210.16|0
1632999590000|2021-09-30 10:59:50|3209.96|3209.96|3209.85|3209.85|3209.96|3209.96|3209.85|3209.85|0
1632999600000|2021-09-30 11:00:00|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1632999660000|2021-09-30 11:01:00|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|0
1632999700000|2021-09-30 11:01:40|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|0
1632999840000|2021-09-30 11:04:00|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|0
1632999900000|2021-09-30 11:05:00|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|0
1632999910000|2021-09-30 11:05:10|3208.08|3208.08|3208.2|3208.2|3208.2|3208.2|3207.85|3207.85|0
1632999920000|2021-09-30 11:05:20|3208.43|3208.43|3208.66|3208.66|3208.66|3208.66|3208.43|3208.43|0
1632999940000|2021-09-30 11:05:40|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|0
1633000030000|2021-09-30 11:07:10|3207.85|3207.85|3208.2|3208.2|3208.2|3208.2|3207.5|3207.5|0
1633000080000|2021-09-30 11:08:00|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1633000090000|2021-09-30 11:08:10|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|0
1633000100000|2021-09-30 11:08:20|3208|3208|3208|3208|3208|3208|3208|3208|0
1633000120000|2021-09-30 11:08:40|3207.3|3207.3|3206.96|3206.96|3207.3|3207.3|3206.96|3206.96|0
1633000140000|2021-09-30 11:09:00|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|0
1633000150000|2021-09-30 11:09:10|3207.55|3207.55|3206.19|3206.19|3207.55|3207.55|3206.19|3206.19|0
1633000230000|2021-09-30 11:10:30|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|0
1633000270000|2021-09-30 11:11:10|3205.49|3205.49|3205.27|3205.27|3205.49|3205.49|3205.27|3205.27|0
1633000300000|2021-09-30 11:11:40|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|0
1633000310000|2021-09-30 11:11:50|3205.38|3205.38|3205.73|3205.73|3205.73|3205.73|3205.38|3205.38|0
1633000380000|2021-09-30 11:13:00|3205.63|3205.63|3205.3|3205.3|3205.63|3205.63|3205.3|3205.3|0
1633000390000|2021-09-30 11:13:10|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|0
1633000500000|2021-09-30 11:15:00|3204.71|3204.71|3205.01|3205.01|3205.01|3205.01|3204.71|3204.71|0
1633000510000|2021-09-30 11:15:10|3205.12|3205.12|3205.34|3205.34|3205.34|3205.34|3205.12|3205.12|0
1633000520000|2021-09-30 11:15:20|3205.11|3205.11|3206.03|3206.03|3206.26|3206.26|3205.11|3205.11|0
1633000540000|2021-09-30 11:15:40|3205.68|3205.68|3206.25|3206.25|3206.25|3206.25|3205.68|3205.68|0
1633000550000|2021-09-30 11:15:50|3206.6|3206.6|3206.61|3206.61|3206.61|3206.61|3206.27|3206.27|0
1633000610000|2021-09-30 11:16:50|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|0
1633000620000|2021-09-30 11:17:00|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|0
1633000630000|2021-09-30 11:17:10|3206.92|3206.92|3207.12|3207.12|3207.12|3207.12|3206.92|3206.92|0
1633000650000|2021-09-30 11:17:30|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|0
1633000690000|2021-09-30 11:18:10|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1633000700000|2021-09-30 11:18:20|3207.32|3207.32|3206.96|3206.96|3207.32|3207.32|3206.62|3206.62|0
1633000720000|2021-09-30 11:18:40|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1633000740000|2021-09-30 11:19:00|3207.19|3207.19|3206.27|3206.27|3207.19|3207.19|3206.27|3206.27|0
1633000750000|2021-09-30 11:19:10|3206.49|3206.49|3207.19|3207.19|3207.19|3207.19|3206.49|3206.49|0
1633000770000|2021-09-30 11:19:30|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1633000790000|2021-09-30 11:19:50|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|0
1633000800000|2021-09-30 11:20:00|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1633000860000|2021-09-30 11:21:00|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|0
1633000870000|2021-09-30 11:21:10|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|0
1633000890000|2021-09-30 11:21:30|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1633000920000|2021-09-30 11:22:00|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1633000940000|2021-09-30 11:22:20|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|0
1633000970000|2021-09-30 11:22:50|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|0
1633000980000|2021-09-30 11:23:00|3207.21|3207.21|3207.09|3207.09|3207.21|3207.21|3207.09|3207.09|0
1633000990000|2021-09-30 11:23:10|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1633001020000|2021-09-30 11:23:40|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1633001050000|2021-09-30 11:24:10|3208.07|3208.07|3208.74|3208.74|3208.74|3208.74|3208.07|3208.07|0
1633001150000|2021-09-30 11:25:50|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1633001160000|2021-09-30 11:26:00|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1633001190000|2021-09-30 11:26:30|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1633001200000|2021-09-30 11:26:40|3207.71|3207.71|3207.6|3207.6|3207.83|3207.83|3207.48|3207.48|0
1633001210000|2021-09-30 11:26:50|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|0
1633001220000|2021-09-30 11:27:00|3207.27|3207.27|3207.95|3207.95|3207.95|3207.95|3207.27|3207.27|0
1633001230000|2021-09-30 11:27:10|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|0
1633001290000|2021-09-30 11:28:10|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.53|3208.53|0
1633001300000|2021-09-30 11:28:20|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|0
1633001340000|2021-09-30 11:29:00|3207.85|3207.85|3207.51|3207.51|3207.85|3207.85|3207.3|3207.3|0
1633001350000|2021-09-30 11:29:10|3207.96|3207.96|3207.73|3207.73|3208.07|3208.07|3207.73|3207.73|0
1633001390000|2021-09-30 11:29:50|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1633001420000|2021-09-30 11:30:20|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1633001490000|2021-09-30 11:31:30|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1633001510000|2021-09-30 11:31:50|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1633001520000|2021-09-30 11:32:00|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|0
1633001530000|2021-09-30 11:32:10|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|0
1633001560000|2021-09-30 11:32:40|3209.12|3209.12|3209.44|3209.44|3209.57|3209.57|3209.12|3209.12|0
1633001580000|2021-09-30 11:33:00|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|0
1633001590000|2021-09-30 11:33:10|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.44|3209.44|0
1633001630000|2021-09-30 11:33:50|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|0
1633001650000|2021-09-30 11:34:10|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1633001670000|2021-09-30 11:34:30|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1633001710000|2021-09-30 11:35:10|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1633001740000|2021-09-30 11:35:40|3210.59|3210.59|3210.94|3210.94|3210.94|3210.94|3210.59|3210.59|0
1633001760000|2021-09-30 11:36:00|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1633001830000|2021-09-30 11:37:10|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1633001840000|2021-09-30 11:37:20|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|0
1633001890000|2021-09-30 11:38:10|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1633001920000|2021-09-30 11:38:40|3210.52|3210.52|3210.42|3210.42|3210.85|3210.85|3210.42|3210.42|0
1633001930000|2021-09-30 11:38:50|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1633001940000|2021-09-30 11:39:00|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|0
1633001980000|2021-09-30 11:39:40|3209.74|3209.74|3210.14|3210.14|3210.14|3210.14|3209.74|3209.74|0
1633001990000|2021-09-30 11:39:50|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|0
1633002000000|2021-09-30 11:40:00|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1633002020000|2021-09-30 11:40:20|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1633002030000|2021-09-30 11:40:30|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|0
1633002050000|2021-09-30 11:40:50|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|0
1633002070000|2021-09-30 11:41:10|3207.95|3207.95|3207.25|3207.25|3207.95|3207.95|3207.25|3207.25|0
1633002090000|2021-09-30 11:41:30|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|0
1633002130000|2021-09-30 11:42:10|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|0
1633002190000|2021-09-30 11:43:10|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|0
1633002200000|2021-09-30 11:43:20|3207.73|3207.73|3207.39|3207.39|3207.73|3207.73|3207.39|3207.39|0
1633002220000|2021-09-30 11:43:40|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|0
1633002230000|2021-09-30 11:43:50|3206.94|3206.94|3206.03|3206.03|3206.94|3206.94|3206.03|3206.03|0
1633002240000|2021-09-30 11:44:00|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|0
1633002250000|2021-09-30 11:44:10|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1633002270000|2021-09-30 11:44:30|3206.38|3206.38|3206.48|3206.48|3206.48|3206.48|3206.38|3206.38|0
1633002290000|2021-09-30 11:44:50|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|0
1633002310000|2021-09-30 11:45:10|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|0
1633002320000|2021-09-30 11:45:20|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|0
1633002330000|2021-09-30 11:45:30|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|0
1633002350000|2021-09-30 11:45:50|3205.52|3205.52|3205.63|3205.63|3205.63|3205.63|3205.52|3205.52|0
1633002360000|2021-09-30 11:46:00|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1633002390000|2021-09-30 11:46:30|3205.11|3205.11|3204.41|3204.41|3205.11|3205.11|3204.41|3204.41|0
1633002420000|2021-09-30 11:47:00|3205.11|3205.11|3204.76|3204.76|3205.11|3205.11|3204.76|3204.76|0
1633002470000|2021-09-30 11:47:50|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1633002480000|2021-09-30 11:48:00|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|0
1633002500000|2021-09-30 11:48:20|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1633002530000|2021-09-30 11:48:50|3204.41|3204.41|3204.06|3204.06|3204.41|3204.41|3204.06|3204.06|0
1633002540000|2021-09-30 11:49:00|3203.71|3203.71|3204.41|3204.41|3204.41|3204.41|3203.37|3203.37|0
1633002550000|2021-09-30 11:49:10|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|0
1633002560000|2021-09-30 11:49:20|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|0
1633002590000|2021-09-30 11:49:50|3203.02|3203.02|3203.71|3203.71|3203.71|3203.71|3203.02|3203.02|0
1633002600000|2021-09-30 11:50:00|3204.16|3204.16|3204.27|3204.27|3204.27|3204.27|3204.16|3204.16|0
1633002650000|2021-09-30 11:50:50|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1633002720000|2021-09-30 11:52:00|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1633002730000|2021-09-30 11:52:10|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1633002760000|2021-09-30 11:52:40|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1633002850000|2021-09-30 11:54:10|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|0
1633002890000|2021-09-30 11:54:50|3205.07|3205.07|3205.29|3205.29|3205.29|3205.29|3205.07|3205.07|0
1633002900000|2021-09-30 11:55:00|3205.06|3205.06|3204.83|3204.83|3205.06|3205.06|3204.83|3204.83|0
1633002920000|2021-09-30 11:55:20|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1633002940000|2021-09-30 11:55:40|3204.59|3204.59|3204.59|3204.59|3204.93|3204.93|3204.59|3204.59|0
1633002950000|2021-09-30 11:55:50|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|0
1633002960000|2021-09-30 11:56:00|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1633002970000|2021-09-30 11:56:10|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1633002990000|2021-09-30 11:56:30|3204.24|3204.24|3204.69|3204.69|3204.69|3204.69|3204.24|3204.24|0
1633003030000|2021-09-30 11:57:10|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1633003060000|2021-09-30 11:57:40|3205.49|3205.49|3205.68|3205.68|3205.68|3205.68|3205.49|3205.49|0
1633003070000|2021-09-30 11:57:50|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1633003150000|2021-09-30 11:59:10|3205.94|3205.94|3206.27|3206.27|3206.27|3206.27|3205.94|3205.94|0
1633003170000|2021-09-30 11:59:30|3206.04|3206.04|3205.35|3205.35|3206.04|3206.04|3205.35|3205.35|0
1633003180000|2021-09-30 11:59:40|3205.12|3205.12|3205.47|3205.47|3205.47|3205.47|3205.12|3205.12|0
1633003240000|2021-09-30 12:00:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1633003260000|2021-09-30 12:01:00|3205.92|3205.92|3206.02|3206.02|3206.02|3206.02|3205.92|3205.92|0
1633003280000|2021-09-30 12:01:20|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|0
1633003290000|2021-09-30 12:01:30|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1633003300000|2021-09-30 12:01:40|3205.55|3205.55|3205.2|3205.2|3205.55|3205.55|3205.2|3205.2|0
1633003320000|2021-09-30 12:02:00|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1633003340000|2021-09-30 12:02:20|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1633003350000|2021-09-30 12:02:30|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1633003360000|2021-09-30 12:02:40|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|0
1633003380000|2021-09-30 12:03:00|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|0
1633003390000|2021-09-30 12:03:10|3205.08|3205.08|3205.18|3205.18|3205.18|3205.18|3205.08|3205.08|0
1633003410000|2021-09-30 12:03:30|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1633003450000|2021-09-30 12:04:10|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1633003500000|2021-09-30 12:05:00|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1633003510000|2021-09-30 12:05:10|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1633003530000|2021-09-30 12:05:30|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1633003550000|2021-09-30 12:05:50|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1633003560000|2021-09-30 12:06:00|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1633003610000|2021-09-30 12:06:50|3205.05|3205.05|3204.6|3204.6|3205.05|3205.05|3204.6|3204.6|0
1633003630000|2021-09-30 12:07:10|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1633003720000|2021-09-30 12:08:40|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1633003750000|2021-09-30 12:09:10|3205.4|3205.4|3205.6|3205.6|3205.6|3205.6|3205.4|3205.4|0
1633003780000|2021-09-30 12:09:40|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|0
1633003800000|2021-09-30 12:10:00|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|0
1633003870000|2021-09-30 12:11:10|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|0
1633003880000|2021-09-30 12:11:20|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1633003890000|2021-09-30 12:11:30|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|0
1633003920000|2021-09-30 12:12:00|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1633004040000|2021-09-30 12:14:00|3206.15|3206.15|3206.01|3206.01|3206.35|3206.35|3206.01|3206.01|0
1633004080000|2021-09-30 12:14:40|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|0
1633004090000|2021-09-30 12:14:50|3207.15|3207.15|3207.25|3207.25|3207.25|3207.25|3207.15|3207.15|0
1633004100000|2021-09-30 12:15:00|3207.48|3207.48|3207.83|3207.83|3207.83|3207.83|3207.48|3207.48|0
1633004110000|2021-09-30 12:15:10|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|0
1633004120000|2021-09-30 12:15:20|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1633004360000|2021-09-30 12:19:20|3207.98|3207.98|3208.33|3208.33|3208.33|3208.33|3207.98|3207.98|0
1633004400000|2021-09-30 12:20:00|3208.67|3208.67|3209.02|3209.02|3209.02|3209.02|3208.67|3208.67|0
1633004410000|2021-09-30 12:20:10|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1633004420000|2021-09-30 12:20:20|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1633004500000|2021-09-30 12:21:40|3209.73|3209.73|3210.07|3210.07|3210.07|3210.07|3209.73|3209.73|0
1633004510000|2021-09-30 12:21:50|3210.29|3210.29|3210.52|3210.52|3210.52|3210.52|3210.29|3210.29|0
1633004550000|2021-09-30 12:22:30|3210.17|3210.17|3210.52|3210.52|3210.52|3210.52|3210.17|3210.17|0
1633004590000|2021-09-30 12:23:10|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1633004620000|2021-09-30 12:23:40|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1633004630000|2021-09-30 12:23:50|3211.54|3211.54|3211.44|3211.44|3211.54|3211.54|3211.34|3211.34|0
1633004660000|2021-09-30 12:24:20|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1633004670000|2021-09-30 12:24:30|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1633004690000|2021-09-30 12:24:50|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1633004720000|2021-09-30 12:25:20|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1633004750000|2021-09-30 12:25:50|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1633004760000|2021-09-30 12:26:00|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1633004790000|2021-09-30 12:26:30|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1633004800000|2021-09-30 12:26:40|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|0
1633004830000|2021-09-30 12:27:10|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1633004840000|2021-09-30 12:27:20|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|0
1633004880000|2021-09-30 12:28:00|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|0
1633004890000|2021-09-30 12:28:10|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1633004900000|2021-09-30 12:28:20|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1633004940000|2021-09-30 12:29:00|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1633004950000|2021-09-30 12:29:10|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1633004980000|2021-09-30 12:29:40|3211.24|3211.24|3211.43|3211.43|3211.43|3211.43|3211.24|3211.24|0
1633005020000|2021-09-30 12:30:20|3211.88|3211.88|3211.92|3211.92|3212.09|3212.09|3211.69|3211.69|0
1633005030000|2021-09-30 12:30:30|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|0
1633005040000|2021-09-30 12:30:40|3211.95|3211.95|3211.6|3211.6|3211.95|3211.95|3211.6|3211.6|0
1633005070000|2021-09-30 12:31:10|3211.7|3211.7|3211.8|3211.8|3211.8|3211.8|3211.7|3211.7|0
1633005080000|2021-09-30 12:31:20|3211.45|3211.45|3211.67|3211.67|3211.67|3211.67|3211.45|3211.45|0
1633005100000|2021-09-30 12:31:40|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1633005160000|2021-09-30 12:32:40|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1633005220000|2021-09-30 12:33:40|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1633005230000|2021-09-30 12:33:50|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|0
1633005240000|2021-09-30 12:34:00|3213.06|3213.06|3213.28|3213.28|3213.28|3213.28|3213.06|3213.06|0
1633005270000|2021-09-30 12:34:30|3212.94|3212.94|3212.24|3212.24|3212.94|3212.94|3212.24|3212.24|0
1633005280000|2021-09-30 12:34:40|3211.89|3211.89|3210.85|3210.85|3212.12|3212.12|3210.85|3210.85|0
1633005290000|2021-09-30 12:34:50|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1633005300000|2021-09-30 12:35:00|3211.65|3211.65|3211.23|3211.23|3211.65|3211.65|3211|3211|0
1633005310000|2021-09-30 12:35:10|3210.88|3210.88|3211.23|3211.23|3211.23|3211.23|3210.88|3210.88|0
1633005320000|2021-09-30 12:35:20|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1633005340000|2021-09-30 12:35:40|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|0
1633005400000|2021-09-30 12:36:40|3212.12|3212.12|3212.57|3212.57|3212.57|3212.57|3212.12|3212.12|0
1633005410000|2021-09-30 12:36:50|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|0
1633005460000|2021-09-30 12:37:40|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1633005520000|2021-09-30 12:38:40|3213.26|3213.26|3213.61|3213.61|3213.61|3213.61|3213.26|3213.26|0
1633005530000|2021-09-30 12:38:50|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|0
1633005540000|2021-09-30 12:39:00|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1633005630000|2021-09-30 12:40:30|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1633005640000|2021-09-30 12:40:40|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1633005680000|2021-09-30 12:41:20|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1633005710000|2021-09-30 12:41:50|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1633005740000|2021-09-30 12:42:20|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1633005770000|2021-09-30 12:42:50|3213.89|3213.89|3213.43|3213.43|3213.89|3213.89|3213.43|3213.43|0
1633005780000|2021-09-30 12:43:00|3213.66|3213.66|3214.11|3214.11|3214.11|3214.11|3213.66|3213.66|0
1633005850000|2021-09-30 12:44:10|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|0
1633005860000|2021-09-30 12:44:20|3214|3214|3214|3214|3214|3214|3214|3214|0
1633005880000|2021-09-30 12:44:40|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1633005900000|2021-09-30 12:45:00|3214|3214|3213.65|3213.65|3214|3214|3213.65|3213.65|0
1633005920000|2021-09-30 12:45:20|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|0
1633005970000|2021-09-30 12:46:10|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1633005980000|2021-09-30 12:46:20|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|0
1633006010000|2021-09-30 12:46:50|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1633006030000|2021-09-30 12:47:10|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|0
1633006050000|2021-09-30 12:47:30|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1633006060000|2021-09-30 12:47:40|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1633006080000|2021-09-30 12:48:00|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|0
1633006130000|2021-09-30 12:48:50|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|0
1633006140000|2021-09-30 12:49:00|3212.46|3212.46|3212.24|3212.24|3212.46|3212.46|3212.24|3212.24|0
1633006150000|2021-09-30 12:49:10|3211.89|3211.89|3211.59|3211.59|3211.89|3211.89|3211.59|3211.59|0
1633006160000|2021-09-30 12:49:20|3211.24|3211.24|3210.55|3210.55|3211.24|3211.24|3210.55|3210.55|0
1633006170000|2021-09-30 12:49:30|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|0
1633006200000|2021-09-30 12:50:00|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1633006280000|2021-09-30 12:51:20|3210.32|3210.32|3211.02|3211.02|3211.02|3211.02|3210.32|3210.32|0
1633006290000|2021-09-30 12:51:30|3210.67|3210.67|3210.44|3210.44|3210.67|3210.67|3210.21|3210.21|0
1633006310000|2021-09-30 12:51:50|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1633006320000|2021-09-30 12:52:00|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|0
1633006330000|2021-09-30 12:52:10|3209.6|3209.6|3208.7|3208.7|3209.6|3209.6|3208.7|3208.7|0
1633006340000|2021-09-30 12:52:20|3209.05|3209.05|3209.39|3209.39|3209.39|3209.39|3209.05|3209.05|0
1633006350000|2021-09-30 12:52:30|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|0
1633006370000|2021-09-30 12:52:50|3209.54|3209.54|3209.09|3209.09|3209.54|3209.54|3209.09|3209.09|0
1633006400000|2021-09-30 12:53:20|3208.87|3208.87|3208.34|3208.34|3208.87|3208.87|3208.34|3208.34|0
1633006420000|2021-09-30 12:53:40|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|0
1633006440000|2021-09-30 12:54:00|3207.79|3207.79|3207.12|3207.12|3207.79|3207.79|3207.12|3207.12|0
1633006470000|2021-09-30 12:54:30|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|0
1633006480000|2021-09-30 12:54:40|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1633006510000|2021-09-30 12:55:10|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|0
1633006550000|2021-09-30 12:55:50|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|0
1633006560000|2021-09-30 12:56:00|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1633006600000|2021-09-30 12:56:40|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|0
1633006620000|2021-09-30 12:57:00|3206.75|3206.75|3206.52|3206.52|3206.75|3206.75|3206.52|3206.52|0
1633006630000|2021-09-30 12:57:10|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1633006670000|2021-09-30 12:57:50|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|0
1633006680000|2021-09-30 12:58:00|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1633006700000|2021-09-30 12:58:20|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|0
1633006710000|2021-09-30 12:58:30|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|0
1633006720000|2021-09-30 12:58:40|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|0
1633006730000|2021-09-30 12:58:50|3206.45|3206.45|3206.8|3206.8|3206.8|3206.8|3206.45|3206.45|0
1633006750000|2021-09-30 12:59:10|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|0
1633006770000|2021-09-30 12:59:30|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|0
1633006790000|2021-09-30 12:59:50|3205.99|3205.99|3205.77|3205.77|3205.99|3205.99|3205.77|3205.77|0
1633006800000|2021-09-30 13:00:00|3205.99|3205.99|3205.7|3205.7|3205.99|3205.99|3205.7|3205.7|0
1633006810000|2021-09-30 13:00:10|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1633006820000|2021-09-30 13:00:20|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|0
1633006860000|2021-09-30 13:01:00|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|0
1633006880000|2021-09-30 13:01:20|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1633006900000|2021-09-30 13:01:40|3206.31|3206.31|3206.2|3206.2|3206.31|3206.31|3206.2|3206.2|0
1633006920000|2021-09-30 13:02:00|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1633006970000|2021-09-30 13:02:50|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1633007000000|2021-09-30 13:03:20|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1633007020000|2021-09-30 13:03:40|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1633007030000|2021-09-30 13:03:50|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1633007060000|2021-09-30 13:04:20|3205.37|3205.37|3204.33|3204.33|3205.37|3205.37|3204.33|3204.33|0
1633007070000|2021-09-30 13:04:30|3204.11|3204.11|3203.89|3203.89|3204.11|3204.11|3203.89|3203.89|0
1633007100000|2021-09-30 13:05:00|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1633007170000|2021-09-30 13:06:10|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|0
1633007180000|2021-09-30 13:06:20|3203.54|3203.54|3203.09|3203.09|3203.54|3203.54|3202.96|3202.96|0
1633007190000|2021-09-30 13:06:30|3203.31|3203.31|3203.54|3203.54|3203.54|3203.54|3203.31|3203.31|0
1633007210000|2021-09-30 13:06:50|3203.89|3203.89|3204.11|3204.11|3204.11|3204.11|3203.89|3203.89|0
1633007250000|2021-09-30 13:07:30|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|0
1633007280000|2021-09-30 13:08:00|3204.11|3204.11|3203.42|3203.42|3204.11|3204.11|3203.42|3203.42|0
1633007290000|2021-09-30 13:08:10|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|0
1633007300000|2021-09-30 13:08:20|3202.19|3202.19|3201.52|3201.52|3202.19|3202.19|3201.52|3201.52|0
1633007310000|2021-09-30 13:08:30|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|0
1633007330000|2021-09-30 13:08:50|3201.29|3201.29|3200.82|3200.82|3201.52|3201.52|3200.82|3200.82|0
1633007340000|2021-09-30 13:09:00|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|0
1633007370000|2021-09-30 13:09:30|3199.43|3199.43|3199.21|3199.21|3199.43|3199.43|3199.21|3199.21|0
1633007390000|2021-09-30 13:09:50|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|0
1633007400000|2021-09-30 13:10:00|3199.54|3199.54|3199.74|3199.74|3199.74|3199.74|3199.54|3199.54|0
1633007410000|2021-09-30 13:10:10|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|0
1633007420000|2021-09-30 13:10:20|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|0
1633007440000|2021-09-30 13:10:40|3201.01|3201.01|3200.31|3200.31|3201.01|3201.01|3200.31|3200.31|0
1633007460000|2021-09-30 13:11:00|3200.21|3200.21|3200.56|3200.56|3200.56|3200.56|3200.21|3200.21|0
1633007470000|2021-09-30 13:11:10|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|0
1633007480000|2021-09-30 13:11:20|3200.56|3200.56|3200.58|3200.58|3200.58|3200.58|3200.36|3200.36|0
1633007500000|2021-09-30 13:11:40|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|0
1633007520000|2021-09-30 13:12:00|3200.24|3200.24|3199.89|3199.89|3200.24|3200.24|3199.89|3199.89|0
1633007530000|2021-09-30 13:12:10|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|0
1633007550000|2021-09-30 13:12:30|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|0
1633007610000|2021-09-30 13:13:30|3200.24|3200.24|3199.89|3199.89|3200.58|3200.58|3199.89|3199.89|0
1633007640000|2021-09-30 13:14:00|3199.66|3199.66|3200.12|3200.12|3200.12|3200.12|3199.66|3199.66|0
1633007650000|2021-09-30 13:14:10|3200.47|3200.47|3200.17|3200.17|3200.47|3200.47|3200.17|3200.17|0
1633007660000|2021-09-30 13:14:20|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|0
1633007700000|2021-09-30 13:15:00|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|0
1633007710000|2021-09-30 13:15:10|3200.95|3200.95|3201.78|3201.78|3201.78|3201.78|3200.95|3200.95|0
1633007720000|2021-09-30 13:15:20|3201.88|3201.88|3202.2|3202.2|3202.2|3202.2|3201.88|3201.88|0
1633007760000|2021-09-30 13:16:00|3202.08|3202.08|3201.68|3201.68|3202.08|3202.08|3201.68|3201.68|0
1633007780000|2021-09-30 13:16:20|3200.98|3200.98|3201.68|3201.68|3201.68|3201.68|3200.98|3200.98|0
1633007810000|2021-09-30 13:16:50|3202.02|3202.02|3202.47|3202.47|3202.47|3202.47|3202.02|3202.02|0
1633007820000|2021-09-30 13:17:00|3201.9|3201.9|3201.55|3201.55|3201.9|3201.9|3201.55|3201.55|0
1633007840000|2021-09-30 13:17:20|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|0
1633007870000|2021-09-30 13:17:50|3202.13|3202.13|3202.57|3202.57|3202.57|3202.57|3202.13|3202.13|0
1633007880000|2021-09-30 13:18:00|3202.69|3202.69|3203.14|3203.14|3203.14|3203.14|3202.69|3202.69|0
1633007890000|2021-09-30 13:18:10|3203.49|3203.49|3203.25|3203.25|3203.49|3203.49|3203.14|3203.14|0
1633007910000|2021-09-30 13:18:30|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|0
1633007930000|2021-09-30 13:18:50|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1633007950000|2021-09-30 13:19:10|3204.74|3204.74|3205.48|3205.48|3205.48|3205.48|3204.74|3204.74|0
1633007960000|2021-09-30 13:19:20|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1633007980000|2021-09-30 13:19:40|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|0
1633007990000|2021-09-30 13:19:50|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1633008010000|2021-09-30 13:20:10|3206.03|3206.03|3205.91|3205.91|3206.26|3206.26|3205.91|3205.91|0
1633008040000|2021-09-30 13:20:40|3205.46|3205.46|3205.23|3205.23|3205.46|3205.46|3205.23|3205.23|0
1633008050000|2021-09-30 13:20:50|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|0
1633008060000|2021-09-30 13:21:00|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|0
1633008070000|2021-09-30 13:21:10|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|0
1633008080000|2021-09-30 13:21:20|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|0
1633008100000|2021-09-30 13:21:40|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1633008130000|2021-09-30 13:22:10|3205.47|3205.47|3205.81|3205.81|3205.81|3205.81|3205.12|3205.12|0
1633008140000|2021-09-30 13:22:20|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|0
1633008170000|2021-09-30 13:22:50|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1633008190000|2021-09-30 13:23:10|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1633008200000|2021-09-30 13:23:20|3205.02|3205.02|3204.7|3204.7|3205.02|3205.02|3204.7|3204.7|0
1633008210000|2021-09-30 13:23:30|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1633008220000|2021-09-30 13:23:40|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1633008230000|2021-09-30 13:23:50|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1633008240000|2021-09-30 13:24:00|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|0
1633008280000|2021-09-30 13:24:40|3204.5|3204.5|3204.51|3204.51|3204.61|3204.61|3204.5|3204.5|0
1633008300000|2021-09-30 13:25:00|3204.29|3204.29|3204.18|3204.18|3204.29|3204.29|3204.18|3204.18|0
1633008320000|2021-09-30 13:25:20|3204.53|3204.53|3203.1|3203.1|3204.95|3204.95|3203.1|3203.1|0
1633008330000|2021-09-30 13:25:30|3203.3|3203.3|3202.6|3202.6|3203.3|3203.3|3202.6|3202.6|0
1633008370000|2021-09-30 13:26:10|3202.72|3202.72|3204.46|3204.46|3204.46|3204.46|3202.72|3202.72|0
1633008380000|2021-09-30 13:26:20|3204.8|3204.8|3204.68|3204.68|3205.26|3205.26|3204.68|3204.68|0
1633008410000|2021-09-30 13:26:50|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|0
1633008430000|2021-09-30 13:27:10|3204.56|3204.56|3205.02|3205.02|3205.02|3205.02|3204.56|3204.56|0
1633008440000|2021-09-30 13:27:20|3205.24|3205.24|3205.65|3205.65|3205.65|3205.65|3205.24|3205.24|0
1633008460000|2021-09-30 13:27:40|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|0
1633008520000|2021-09-30 13:28:40|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|0
1633008540000|2021-09-30 13:29:00|3206.76|3206.76|3206.42|3206.42|3206.76|3206.76|3206.42|3206.42|0
1633008570000|2021-09-30 13:29:30|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1633008600000|2021-09-30 13:30:00|3206.66|3206.66|3208.12|3208.12|3208.12|3208.12|3206.66|3206.66|0
1633008610000|2021-09-30 13:30:10|3208|3208|3208.01|3208.01|3208.24|3208.24|3207.89|3207.89|0
1633008620000|2021-09-30 13:30:20|3207.91|3207.91|3208.06|3208.06|3208.06|3208.06|3207.71|3207.71|0
1633008630000|2021-09-30 13:30:30|3208.41|3208.41|3207.95|3207.95|3208.41|3208.41|3207.95|3207.95|0
1633008640000|2021-09-30 13:30:40|3208.3|3208.3|3207.88|3207.88|3208.3|3208.3|3207.88|3207.88|0
1633008660000|2021-09-30 13:31:00|3207.18|3207.18|3207.08|3207.08|3207.18|3207.18|3207.08|3207.08|0
1633008670000|2021-09-30 13:31:10|3206.86|3206.86|3205.69|3205.69|3206.86|3206.86|3205.34|3205.34|0
1633008680000|2021-09-30 13:31:20|3206.04|3206.04|3206.62|3206.62|3206.62|3206.62|3205.81|3205.81|0
1633008690000|2021-09-30 13:31:30|3206.84|3206.84|3207.36|3207.36|3207.36|3207.36|3206.84|3206.84|0
1633008700000|2021-09-30 13:31:40|3207.46|3207.46|3207.36|3207.36|3207.46|3207.46|3207.36|3207.36|0
1633008710000|2021-09-30 13:31:50|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1633008720000|2021-09-30 13:32:00|3207.9|3207.9|3209.05|3209.05|3209.05|3209.05|3207.9|3207.9|0
1633008730000|2021-09-30 13:32:10|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1633008740000|2021-09-30 13:32:20|3209.5|3209.5|3211|3211|3211|3211|3209.5|3209.5|0
1633008750000|2021-09-30 13:32:30|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|0
1633008770000|2021-09-30 13:32:50|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1633008790000|2021-09-30 13:33:10|3211.77|3211.77|3210.83|3210.83|3211.77|3211.77|3210.72|3210.72|0
1633008800000|2021-09-30 13:33:20|3210.13|3210.13|3209.87|3209.87|3210.68|3210.68|3209.87|3209.87|0
1633008810000|2021-09-30 13:33:30|3209.53|3209.53|3208.83|3208.83|3209.53|3209.53|3208.83|3208.83|0
1633008820000|2021-09-30 13:33:40|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1633008830000|2021-09-30 13:33:50|3208.49|3208.49|3207.75|3207.75|3208.49|3208.49|3207.75|3207.75|0
1633008840000|2021-09-30 13:34:00|3208.44|3208.44|3207.98|3207.98|3208.44|3208.44|3207.98|3207.98|0
1633008860000|2021-09-30 13:34:20|3208.68|3208.68|3207.98|3207.98|3208.68|3208.68|3207.98|3207.98|0
1633008870000|2021-09-30 13:34:30|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1633008880000|2021-09-30 13:34:40|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1633008890000|2021-09-30 13:34:50|3208.55|3208.55|3207.51|3207.51|3208.55|3208.55|3207.51|3207.51|0
1633008900000|2021-09-30 13:35:00|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.71|3207.71|0
1633008920000|2021-09-30 13:35:20|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1633008930000|2021-09-30 13:35:30|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|0
1633008940000|2021-09-30 13:35:40|3207.46|3207.46|3207.69|3207.69|3207.69|3207.69|3207.46|3207.46|0
1633008950000|2021-09-30 13:35:50|3208.04|3208.04|3208.38|3208.38|3208.38|3208.38|3208.04|3208.04|0
1633008960000|2021-09-30 13:36:00|3208.16|3208.16|3207.96|3207.96|3208.16|3208.16|3207.96|3207.96|0
1633008970000|2021-09-30 13:36:10|3208.65|3208.65|3208.01|3208.01|3208.65|3208.65|3208.01|3208.01|0
1633008980000|2021-09-30 13:36:20|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|0
1633008990000|2021-09-30 13:36:30|3207.51|3207.51|3207.29|3207.29|3207.51|3207.51|3207.29|3207.29|0
1633009000000|2021-09-30 13:36:40|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1633009010000|2021-09-30 13:36:50|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1633009020000|2021-09-30 13:37:00|3207.08|3207.08|3205.77|3205.77|3207.08|3207.08|3205.65|3205.65|0
1633009030000|2021-09-30 13:37:10|3206.07|3206.07|3206.42|3206.42|3206.42|3206.42|3206.07|3206.07|0
1633009040000|2021-09-30 13:37:20|3206.52|3206.52|3206.72|3206.72|3206.72|3206.72|3206.52|3206.52|0
1633009050000|2021-09-30 13:37:30|3207.11|3207.11|3206.07|3206.07|3207.11|3207.11|3206.07|3206.07|0
1633009060000|2021-09-30 13:37:40|3205.72|3205.72|3205.37|3205.37|3205.72|3205.72|3205.37|3205.37|0
1633009070000|2021-09-30 13:37:50|3205.14|3205.14|3204.8|3204.8|3205.14|3205.14|3204.8|3204.8|0
1633009080000|2021-09-30 13:38:00|3205.14|3205.14|3204.8|3204.8|3205.14|3205.14|3204.8|3204.8|0
1633009090000|2021-09-30 13:38:10|3204.7|3204.7|3204.35|3204.35|3205.04|3205.04|3203.65|3203.65|0
1633009100000|2021-09-30 13:38:20|3204.12|3204.12|3203.89|3203.89|3204.12|3204.12|3203.89|3203.89|0
1633009110000|2021-09-30 13:38:30|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1633009120000|2021-09-30 13:38:40|3203.19|3203.19|3202.85|3202.85|3203.19|3203.19|3202.85|3202.85|0
1633009130000|2021-09-30 13:38:50|3202.5|3202.5|3201.73|3201.73|3202.5|3202.5|3201.73|3201.73|0
1633009140000|2021-09-30 13:39:00|3201.38|3201.38|3200.69|3200.69|3201.38|3201.38|3200.69|3200.69|0
1633009150000|2021-09-30 13:39:10|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1633009160000|2021-09-30 13:39:20|3200|3200|3199.54|3199.54|3200|3200|3199.54|3199.54|0
1633009170000|2021-09-30 13:39:30|3199.31|3199.31|3199.79|3199.79|3200.01|3200.01|3199.31|3199.31|0
1633009180000|2021-09-30 13:39:40|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1633009190000|2021-09-30 13:39:50|3199.78|3199.78|3200.3|3200.3|3200.3|3200.3|3199.55|3199.55|0
1633009200000|2021-09-30 13:40:00|3200.5|3200.5|3201.19|3201.19|3201.19|3201.19|3200.5|3200.5|0
1633009220000|2021-09-30 13:40:20|3201.54|3201.54|3202.24|3202.24|3202.46|3202.46|3201.54|3201.54|0
1633009230000|2021-09-30 13:40:30|3202.46|3202.46|3202.89|3202.89|3202.89|3202.89|3202.46|3202.46|0
1633009240000|2021-09-30 13:40:40|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|0
1633009250000|2021-09-30 13:40:50|3202.76|3202.76|3202.29|3202.29|3202.76|3202.76|3202.07|3202.07|0
1633009260000|2021-09-30 13:41:00|3202.7|3202.7|3203.39|3203.39|3203.39|3203.39|3202.7|3202.7|0
1633009270000|2021-09-30 13:41:10|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1633009280000|2021-09-30 13:41:20|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1633009300000|2021-09-30 13:41:40|3204.19|3204.19|3205.69|3205.69|3205.69|3205.69|3204.19|3204.19|0
1633009310000|2021-09-30 13:41:50|3205.91|3205.91|3206.11|3206.11|3206.11|3206.11|3205.91|3205.91|0
1633009320000|2021-09-30 13:42:00|3206.46|3206.46|3206.11|3206.11|3206.46|3206.46|3206.11|3206.11|0
1633009330000|2021-09-30 13:42:10|3205.89|3205.89|3205.91|3205.91|3206.11|3206.11|3205.89|3205.89|0
1633009340000|2021-09-30 13:42:20|3205.8|3205.8|3206.05|3206.05|3206.15|3206.15|3205.8|3205.8|0
1633009350000|2021-09-30 13:42:30|3205.38|3205.38|3205.16|3205.16|3205.38|3205.38|3205.16|3205.16|0
1633009370000|2021-09-30 13:42:50|3205.06|3205.06|3205.06|3205.06|3205.28|3205.28|3205.06|3205.06|0
1633009400000|2021-09-30 13:43:20|3205.26|3205.26|3204.92|3204.92|3205.26|3205.26|3204.92|3204.92|0
1633009420000|2021-09-30 13:43:40|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1633009430000|2021-09-30 13:43:50|3204.92|3204.92|3204.23|3204.23|3204.92|3204.92|3204.23|3204.23|0
1633009440000|2021-09-30 13:44:00|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1633009450000|2021-09-30 13:44:10|3203.8|3203.8|3203.92|3203.92|3204.27|3204.27|3203.8|3203.8|0
1633009460000|2021-09-30 13:44:20|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1633009470000|2021-09-30 13:44:30|3203.61|3203.61|3203.51|3203.51|3203.61|3203.61|3203.51|3203.51|0
1633009490000|2021-09-30 13:44:50|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1633009500000|2021-09-30 13:45:00|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|0
1633009510000|2021-09-30 13:45:10|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1633009520000|2021-09-30 13:45:20|3202.82|3202.82|3203.17|3203.17|3203.17|3203.17|3202.82|3202.82|0
1633009530000|2021-09-30 13:45:30|3203.26|3203.26|3203.5|3203.5|3203.5|3203.5|3203.15|3203.15|0
1633009550000|2021-09-30 13:45:50|3203.15|3203.15|3203.5|3203.5|3203.5|3203.5|3203.15|3203.15|0
1633009570000|2021-09-30 13:46:10|3203.85|3203.85|3204.07|3204.07|3204.07|3204.07|3203.73|3203.73|0
1633009580000|2021-09-30 13:46:20|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1633009620000|2021-09-30 13:47:00|3203.65|3203.65|3204.33|3204.33|3204.33|3204.33|3203.65|3203.65|0
1633009630000|2021-09-30 13:47:10|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|0
1633009640000|2021-09-30 13:47:20|3204.86|3204.86|3204.97|3204.97|3204.97|3204.97|3204.86|3204.86|0
1633009660000|2021-09-30 13:47:40|3204.87|3204.87|3204.75|3204.75|3204.97|3204.97|3204.75|3204.75|0
1633009670000|2021-09-30 13:47:50|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|0
1633009680000|2021-09-30 13:48:00|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1633009690000|2021-09-30 13:48:10|3205.1|3205.1|3205.44|3205.44|3205.44|3205.44|3205.1|3205.1|0
1633009700000|2021-09-30 13:48:20|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1633009720000|2021-09-30 13:48:40|3205.1|3205.1|3205.92|3205.92|3205.92|3205.92|3205.1|3205.1|0
1633009730000|2021-09-30 13:48:50|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|0
1633009740000|2021-09-30 13:49:00|3206.04|3206.04|3205.82|3205.82|3206.04|3206.04|3205.82|3205.82|0
1633009750000|2021-09-30 13:49:10|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|0
1633009760000|2021-09-30 13:49:20|3205.19|3205.19|3205.54|3205.54|3205.54|3205.54|3205.19|3205.19|0
1633009780000|2021-09-30 13:49:40|3205.19|3205.19|3205.59|3205.59|3205.59|3205.59|3205.19|3205.19|0
1633009800000|2021-09-30 13:50:00|3205.94|3205.94|3206.17|3206.17|3206.17|3206.17|3205.94|3205.94|0
1633009810000|2021-09-30 13:50:10|3206.37|3206.37|3206.62|3206.62|3206.67|3206.67|3206.27|3206.27|0
1633009820000|2021-09-30 13:50:20|3207.02|3207.02|3207.62|3207.62|3207.62|3207.62|3207.02|3207.02|0
1633009830000|2021-09-30 13:50:30|3207.52|3207.52|3207.42|3207.42|3207.52|3207.52|3207.42|3207.42|0
1633009850000|2021-09-30 13:50:50|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|0
1633009870000|2021-09-30 13:51:10|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|0
1633009890000|2021-09-30 13:51:30|3207.97|3207.97|3208.37|3208.37|3208.37|3208.37|3207.97|3207.97|0
1633009900000|2021-09-30 13:51:40|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|0
1633009910000|2021-09-30 13:51:50|3208.42|3208.42|3208.22|3208.22|3208.42|3208.42|3208.22|3208.22|0
1633009920000|2021-09-30 13:52:00|3208.57|3208.57|3210.36|3210.36|3210.36|3210.36|3208.57|3208.57|0
1633009930000|2021-09-30 13:52:10|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1633009940000|2021-09-30 13:52:20|3209.92|3209.92|3209.91|3209.91|3209.92|3209.92|3209.69|3209.69|0
1633009950000|2021-09-30 13:52:30|3210.26|3210.26|3210.26|3210.26|3210.26|3210.26|3210.26|3210.26|0
1633009970000|2021-09-30 13:52:50|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|0
1633009980000|2021-09-30 13:53:00|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1633010000000|2021-09-30 13:53:20|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1633010020000|2021-09-30 13:53:40|3211.98|3211.98|3212.28|3212.28|3212.28|3212.28|3211.98|3211.98|0
1633010030000|2021-09-30 13:53:50|3212.97|3212.97|3213.42|3213.42|3213.42|3213.42|3212.97|3212.97|0
1633010040000|2021-09-30 13:54:00|3213.62|3213.62|3214.08|3214.08|3214.08|3214.08|3213.62|3213.62|0
1633010060000|2021-09-30 13:54:20|3213.03|3213.03|3213.73|3213.73|3213.73|3213.73|3213.03|3213.03|0
1633010070000|2021-09-30 13:54:30|3212.34|3212.34|3212.69|3212.69|3212.69|3212.69|3212.34|3212.34|0
1633010090000|2021-09-30 13:54:50|3212.91|3212.91|3212.56|3212.56|3212.91|3212.91|3212.56|3212.56|0
1633010100000|2021-09-30 13:55:00|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|0
1633010110000|2021-09-30 13:55:10|3213.6|3213.6|3213.26|3213.26|3213.6|3213.6|3213.26|3213.26|0
1633010120000|2021-09-30 13:55:20|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1633010140000|2021-09-30 13:55:40|3213.26|3213.26|3213.16|3213.16|3213.26|3213.26|3213.06|3213.06|0
1633010150000|2021-09-30 13:55:50|3212.81|3212.81|3212.61|3212.61|3212.81|3212.81|3212.61|3212.61|0
1633010160000|2021-09-30 13:56:00|3211.91|3211.91|3212.16|3212.16|3212.61|3212.61|3211.91|3211.91|0
1633010170000|2021-09-30 13:56:10|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1633010180000|2021-09-30 13:56:20|3212.21|3212.21|3212.21|3212.21|3212.31|3212.31|3212.21|3212.21|0
1633010190000|2021-09-30 13:56:30|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|0
1633010200000|2021-09-30 13:56:40|3211.61|3211.61|3210.6|3210.6|3211.61|3211.61|3210.6|3210.6|0
1633010210000|2021-09-30 13:56:50|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1633010220000|2021-09-30 13:57:00|3210.95|3210.95|3210.38|3210.38|3210.95|3210.95|3210.38|3210.38|0
1633010240000|2021-09-30 13:57:20|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|0
1633010260000|2021-09-30 13:57:40|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1633010280000|2021-09-30 13:58:00|3211|3211|3211|3211|3211|3211|3211|3211|0
1633010290000|2021-09-30 13:58:10|3209.95|3209.95|3210.3|3210.3|3210.3|3210.3|3209.95|3209.95|0
1633010320000|2021-09-30 13:58:40|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1633010330000|2021-09-30 13:58:50|3210.17|3210.17|3209.48|3209.48|3210.17|3210.17|3209.48|3209.48|0
1633010340000|2021-09-30 13:59:00|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1633010350000|2021-09-30 13:59:10|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|0
1633010380000|2021-09-30 13:59:40|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|0
1633010390000|2021-09-30 13:59:50|3208.03|3208.03|3207.34|3207.34|3208.03|3208.03|3207.34|3207.34|0
1633010410000|2021-09-30 14:00:10|3206.64|3206.64|3206.41|3206.41|3206.64|3206.64|3206.41|3206.41|0
1633010430000|2021-09-30 14:00:30|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1633010440000|2021-09-30 14:00:40|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|0
1633010490000|2021-09-30 14:01:30|3207.46|3207.46|3207.68|3207.68|3207.68|3207.68|3207.46|3207.46|0
1633010520000|2021-09-30 14:02:00|3207.88|3207.88|3207.99|3207.99|3207.99|3207.99|3207.53|3207.53|0
1633010530000|2021-09-30 14:02:10|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|0
1633010540000|2021-09-30 14:02:20|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1633010550000|2021-09-30 14:02:30|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1633010580000|2021-09-30 14:03:00|3208.56|3208.56|3208.34|3208.34|3208.56|3208.56|3208.34|3208.34|0
1633010590000|2021-09-30 14:03:10|3207.99|3207.99|3208.34|3208.34|3208.34|3208.34|3207.99|3207.99|0
1633010610000|2021-09-30 14:03:30|3207.64|3207.64|3207.44|3207.44|3207.64|3207.64|3207.44|3207.44|0
1633010620000|2021-09-30 14:03:40|3207.09|3207.09|3206.74|3206.74|3207.09|3207.09|3206.74|3206.74|0
1633010630000|2021-09-30 14:03:50|3206.4|3206.4|3206.4|3206.4|3206.62|3206.62|3206.4|3206.4|0
1633010640000|2021-09-30 14:04:00|3206.2|3206.2|3206.09|3206.09|3206.2|3206.2|3206.09|3206.09|0
1633010650000|2021-09-30 14:04:10|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|0
1633010670000|2021-09-30 14:04:30|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1633010700000|2021-09-30 14:05:00|3206.67|3206.67|3206.87|3206.87|3206.87|3206.87|3206.67|3206.67|0
1633010710000|2021-09-30 14:05:10|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1633010720000|2021-09-30 14:05:20|3206.87|3206.87|3207.22|3207.22|3207.22|3207.22|3206.87|3206.87|0
1633010740000|2021-09-30 14:05:40|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1633010750000|2021-09-30 14:05:50|3208|3208|3208|3208|3208|3208|3208|3208|0
1633010760000|2021-09-30 14:06:00|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1633010790000|2021-09-30 14:06:30|3208.12|3208.12|3207.9|3207.9|3208.12|3208.12|3207.9|3207.9|0
1633010800000|2021-09-30 14:06:40|3206.5|3206.5|3206.39|3206.39|3206.5|3206.5|3206.39|3206.39|0
1633010810000|2021-09-30 14:06:50|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|0
1633010820000|2021-09-30 14:07:00|3205.49|3205.49|3205.29|3205.29|3205.49|3205.49|3205.29|3205.29|0
1633010840000|2021-09-30 14:07:20|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1633010860000|2021-09-30 14:07:40|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1633010870000|2021-09-30 14:07:50|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1633010880000|2021-09-30 14:08:00|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1633010890000|2021-09-30 14:08:10|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1633010900000|2021-09-30 14:08:20|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3204.96|3204.96|0
1633010920000|2021-09-30 14:08:40|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1633010930000|2021-09-30 14:08:50|3205.18|3205.18|3205.48|3205.48|3205.48|3205.48|3205.18|3205.18|0
1633010940000|2021-09-30 14:09:00|3205.7|3205.7|3206.75|3206.75|3206.75|3206.75|3205.7|3205.7|0
1633010950000|2021-09-30 14:09:10|3206.85|3206.85|3207.2|3207.2|3207.2|3207.2|3206.85|3206.85|0
1633010970000|2021-09-30 14:09:30|3207.31|3207.31|3207.51|3207.51|3207.51|3207.51|3207.31|3207.31|0
1633011000000|2021-09-30 14:10:00|3207.73|3207.73|3208.07|3208.07|3208.07|3208.07|3207.73|3207.73|0
1633011010000|2021-09-30 14:10:10|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|0
1633011020000|2021-09-30 14:10:20|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|0
1633011030000|2021-09-30 14:10:30|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|0
1633011040000|2021-09-30 14:10:40|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1633011050000|2021-09-30 14:10:50|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|0
1633011060000|2021-09-30 14:11:00|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|0
1633011070000|2021-09-30 14:11:10|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1633011080000|2021-09-30 14:11:20|3208.72|3208.72|3208.83|3208.83|3208.83|3208.83|3208.72|3208.72|0
1633011090000|2021-09-30 14:11:30|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1633011100000|2021-09-30 14:11:40|3209.4|3209.4|3208.99|3208.99|3209.4|3209.4|3208.99|3208.99|0
1633011120000|2021-09-30 14:12:00|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1633011130000|2021-09-30 14:12:10|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1633011140000|2021-09-30 14:12:20|3208.88|3208.88|3209.29|3209.29|3209.29|3209.29|3208.88|3208.88|0
1633011150000|2021-09-30 14:12:30|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|0
1633011160000|2021-09-30 14:12:40|3208.71|3208.71|3208.6|3208.6|3208.71|3208.71|3208.25|3208.25|0
1633011170000|2021-09-30 14:12:50|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|0
1633011180000|2021-09-30 14:13:00|3208.73|3208.73|3209.3|3209.3|3209.3|3209.3|3208.73|3208.73|0
1633011250000|2021-09-30 14:14:10|3209.08|3209.08|3208.73|3208.73|3209.08|3209.08|3208.73|3208.73|0
1633011270000|2021-09-30 14:14:30|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1633011280000|2021-09-30 14:14:40|3208.38|3208.38|3209.18|3209.18|3209.18|3209.18|3208.38|3208.38|0
1633011290000|2021-09-30 14:14:50|3208.48|3208.48|3208.14|3208.14|3208.48|3208.48|3208.14|3208.14|0
1633011300000|2021-09-30 14:15:00|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|0
1633011310000|2021-09-30 14:15:10|3207.56|3207.56|3207.21|3207.21|3207.56|3207.56|3207.21|3207.21|0
1633011330000|2021-09-30 14:15:30|3206.99|3206.99|3206.54|3206.54|3206.99|3206.99|3206.54|3206.54|0
1633011360000|2021-09-30 14:16:00|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1633011370000|2021-09-30 14:16:10|3206.21|3206.21|3206.41|3206.41|3206.41|3206.41|3206.21|3206.21|0
1633011400000|2021-09-30 14:16:40|3206.19|3206.19|3206.41|3206.41|3206.41|3206.41|3206.19|3206.19|0
1633011410000|2021-09-30 14:16:50|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1633011420000|2021-09-30 14:17:00|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|0
1633011430000|2021-09-30 14:17:10|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1633011440000|2021-09-30 14:17:20|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1633011460000|2021-09-30 14:17:40|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|0
1633011470000|2021-09-30 14:17:50|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1633011500000|2021-09-30 14:18:20|3206.31|3206.31|3206.66|3206.66|3206.66|3206.66|3206.31|3206.31|0
1633011520000|2021-09-30 14:18:40|3206.31|3206.31|3206.3|3206.3|3206.31|3206.31|3205.96|3205.96|0
1633011530000|2021-09-30 14:18:50|3206.41|3206.41|3206.64|3206.64|3206.64|3206.64|3206.41|3206.41|0
1633011540000|2021-09-30 14:19:00|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|0
1633011550000|2021-09-30 14:19:10|3206.87|3206.87|3207.22|3207.22|3207.22|3207.22|3206.87|3206.87|0
1633011560000|2021-09-30 14:19:20|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1633011570000|2021-09-30 14:19:30|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1633011580000|2021-09-30 14:19:40|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1633011600000|2021-09-30 14:20:00|3207.6|3207.6|3207.27|3207.27|3207.6|3207.6|3207.27|3207.27|0
1633011610000|2021-09-30 14:20:10|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1633011620000|2021-09-30 14:20:20|3207.79|3207.79|3207.89|3207.89|3207.89|3207.89|3207.79|3207.79|0
1633011630000|2021-09-30 14:20:30|3208.11|3208.11|3207.66|3207.66|3208.11|3208.11|3207.42|3207.42|0
1633011640000|2021-09-30 14:20:40|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|0
1633011650000|2021-09-30 14:20:50|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1633011660000|2021-09-30 14:21:00|3206.62|3206.62|3206.4|3206.4|3206.62|3206.62|3206.4|3206.4|0
1633011670000|2021-09-30 14:21:10|3206.51|3206.51|3206.21|3206.21|3206.51|3206.51|3206.21|3206.21|0
1633011680000|2021-09-30 14:21:20|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|0
1633011690000|2021-09-30 14:21:30|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|0
1633011700000|2021-09-30 14:21:40|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|0
1633011730000|2021-09-30 14:22:10|3205.86|3205.86|3206.3|3206.3|3206.3|3206.3|3205.86|3205.86|0
1633011750000|2021-09-30 14:22:30|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1633011760000|2021-09-30 14:22:40|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1633011770000|2021-09-30 14:22:50|3206.06|3206.06|3205.83|3205.83|3206.06|3206.06|3205.83|3205.83|0
1633011780000|2021-09-30 14:23:00|3206.18|3206.18|3205.31|3205.31|3206.18|3206.18|3205.31|3205.31|0
1633011790000|2021-09-30 14:23:10|3205.54|3205.54|3205.09|3205.09|3205.54|3205.54|3205.09|3205.09|0
1633011820000|2021-09-30 14:23:40|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1633011840000|2021-09-30 14:24:00|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1633011860000|2021-09-30 14:24:20|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|0
1633011880000|2021-09-30 14:24:40|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1633011890000|2021-09-30 14:24:50|3204.75|3204.75|3204.77|3204.77|3205.22|3205.22|3204.53|3204.53|0
1633011900000|2021-09-30 14:25:00|3204.99|3204.99|3204.65|3204.65|3204.99|3204.99|3204.65|3204.65|0
1633011910000|2021-09-30 14:25:10|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|0
1633011930000|2021-09-30 14:25:30|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1633011950000|2021-09-30 14:25:50|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1633011960000|2021-09-30 14:26:00|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1633011970000|2021-09-30 14:26:10|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1633011990000|2021-09-30 14:26:30|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1633012000000|2021-09-30 14:26:40|3205.68|3205.68|3205.61|3205.61|3206.02|3206.02|3205.61|3205.61|0
1633012020000|2021-09-30 14:27:00|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|0
1633012030000|2021-09-30 14:27:10|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|0
1633012040000|2021-09-30 14:27:20|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|0
1633012050000|2021-09-30 14:27:30|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1633012070000|2021-09-30 14:27:50|3207.43|3207.43|3207.43|3207.43|3207.43|3207.43|3207.43|3207.43|0
1633012080000|2021-09-30 14:28:00|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|0
1633012100000|2021-09-30 14:28:20|3208.33|3208.33|3206.88|3206.88|3208.33|3208.33|3206.88|3206.88|0
1633012110000|2021-09-30 14:28:30|3206.68|3206.68|3206.57|3206.57|3206.68|3206.68|3206.57|3206.57|0
1633012130000|2021-09-30 14:28:50|3207.26|3207.26|3207.61|3207.61|3207.61|3207.61|3207.26|3207.26|0
1633012150000|2021-09-30 14:29:10|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|0
1633012160000|2021-09-30 14:29:20|3208.03|3208.03|3208.15|3208.15|3208.15|3208.15|3208.03|3208.03|0
1633012180000|2021-09-30 14:29:40|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|0
1633012190000|2021-09-30 14:29:50|3208.12|3208.12|3207.87|3207.87|3208.12|3208.12|3207.52|3207.52|0
1633012200000|2021-09-30 14:30:00|3207.53|3207.53|3207.41|3207.41|3207.53|3207.53|3206.84|3206.84|0
1633012210000|2021-09-30 14:30:10|3207.18|3207.18|3206.76|3206.76|3207.18|3207.18|3206.76|3206.76|0
1633012220000|2021-09-30 14:30:20|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|0
1633012230000|2021-09-30 14:30:30|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1633012250000|2021-09-30 14:30:50|3207.1|3207.1|3206.78|3206.78|3207.1|3207.1|3206.78|3206.78|0
1633012260000|2021-09-30 14:31:00|3206.58|3206.58|3206.81|3206.81|3206.81|3206.81|3206.47|3206.47|0
1633012270000|2021-09-30 14:31:10|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|0
1633012280000|2021-09-30 14:31:20|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|0
1633012300000|2021-09-30 14:31:40|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|0
1633012310000|2021-09-30 14:31:50|3206.5|3206.5|3206.64|3206.64|3206.84|3206.84|3206.5|3206.5|0
1633012320000|2021-09-30 14:32:00|3206.87|3206.87|3207.22|3207.22|3207.22|3207.22|3206.87|3206.87|0
1633012330000|2021-09-30 14:32:10|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1633012340000|2021-09-30 14:32:20|3207.09|3207.09|3207.49|3207.49|3207.49|3207.49|3207.09|3207.09|0
1633012350000|2021-09-30 14:32:30|3207.72|3207.72|3207.52|3207.52|3207.72|3207.72|3207.52|3207.52|0
1633012360000|2021-09-30 14:32:40|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1633012370000|2021-09-30 14:32:50|3208.09|3208.09|3208.76|3208.76|3208.76|3208.76|3208.09|3208.09|0
1633012380000|2021-09-30 14:33:00|3208.99|3208.99|3209.19|3209.19|3209.19|3209.19|3208.99|3208.99|0
1633012400000|2021-09-30 14:33:20|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|0
1633012420000|2021-09-30 14:33:40|3210.11|3210.11|3210.8|3210.8|3210.8|3210.8|3210.11|3210.11|0
1633012430000|2021-09-30 14:33:50|3211.03|3211.03|3211.84|3211.84|3212.38|3212.38|3211.03|3211.03|0
1633012440000|2021-09-30 14:34:00|3211.61|3211.61|3211.26|3211.26|3211.61|3211.61|3211.26|3211.26|0
1633012450000|2021-09-30 14:34:10|3211.04|3211.04|3210.34|3210.34|3211.04|3211.04|3210.34|3210.34|0
1633012480000|2021-09-30 14:34:40|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|0
1633012490000|2021-09-30 14:34:50|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1633012500000|2021-09-30 14:35:00|3211.11|3211.11|3210.19|3210.19|3211.11|3211.11|3210.19|3210.19|0
1633012510000|2021-09-30 14:35:10|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1633012540000|2021-09-30 14:35:40|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|0
1633012550000|2021-09-30 14:35:50|3210.94|3210.94|3211.17|3211.17|3211.17|3211.17|3210.94|3210.94|0
1633012560000|2021-09-30 14:36:00|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1633012580000|2021-09-30 14:36:20|3210.64|3210.64|3210.18|3210.18|3210.64|3210.64|3209.95|3209.95|0
1633012590000|2021-09-30 14:36:30|3210.08|3210.08|3210.43|3210.43|3210.43|3210.43|3210.08|3210.08|0
1633012630000|2021-09-30 14:37:10|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1633012660000|2021-09-30 14:37:40|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1633012670000|2021-09-30 14:37:50|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1633012700000|2021-09-30 14:38:20|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1633012720000|2021-09-30 14:38:40|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1633012740000|2021-09-30 14:39:00|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1633012760000|2021-09-30 14:39:20|3210.4|3210.4|3210.73|3210.73|3210.73|3210.73|3210.18|3210.18|0
1633012770000|2021-09-30 14:39:30|3210.83|3210.83|3210.73|3210.73|3210.83|3210.83|3210.73|3210.73|0
1633012780000|2021-09-30 14:39:40|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|0
1633012800000|2021-09-30 14:40:00|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|0
1633012810000|2021-09-30 14:40:10|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1633012820000|2021-09-30 14:40:20|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1633012840000|2021-09-30 14:40:40|3209.6|3209.6|3209.72|3209.72|3209.95|3209.95|3209.6|3209.6|0
1633012850000|2021-09-30 14:40:50|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1633012870000|2021-09-30 14:41:10|3209.39|3209.39|3209.49|3209.49|3209.49|3209.49|3209.39|3209.39|0
1633012930000|2021-09-30 14:42:10|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|0
1633012950000|2021-09-30 14:42:30|3209.7|3209.7|3209.8|3209.8|3209.8|3209.8|3209.7|3209.7|0
1633012970000|2021-09-30 14:42:50|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|0
1633012990000|2021-09-30 14:43:10|3209.1|3209.1|3208.88|3208.88|3209.1|3209.1|3208.88|3208.88|0
1633013030000|2021-09-30 14:43:50|3208.43|3208.43|3208.65|3208.65|3208.65|3208.65|3208.43|3208.43|0
1633013040000|2021-09-30 14:44:00|3208.55|3208.55|3207.93|3207.93|3208.55|3208.55|3207.93|3207.93|0
1633013060000|2021-09-30 14:44:20|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|0
1633013100000|2021-09-30 14:45:00|3208.05|3208.05|3207.91|3207.91|3208.14|3208.14|3207.81|3207.81|0
1633013140000|2021-09-30 14:45:40|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1633013150000|2021-09-30 14:45:50|3207.34|3207.34|3206.88|3206.88|3207.34|3207.34|3206.88|3206.88|0
1633013160000|2021-09-30 14:46:00|3206.53|3206.53|3206.64|3206.64|3206.64|3206.64|3206.53|3206.53|0
1633013170000|2021-09-30 14:46:10|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1633013180000|2021-09-30 14:46:20|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|0
1633013220000|2021-09-30 14:47:00|3207.31|3207.31|3207.19|3207.19|3207.54|3207.54|3207.19|3207.19|0
1633013230000|2021-09-30 14:47:10|3207.42|3207.42|3207.5|3207.5|3207.5|3207.5|3206.84|3206.84|0
1633013280000|2021-09-30 14:48:00|3207.6|3207.6|3207.95|3207.95|3207.95|3207.95|3207.6|3207.6|0
1633013290000|2021-09-30 14:48:10|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1633013310000|2021-09-30 14:48:30|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|0
1633013390000|2021-09-30 14:49:50|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|0
1633013400000|2021-09-30 14:50:00|3207.87|3207.87|3206.73|3206.73|3207.87|3207.87|3206.73|3206.73|0
1633013450000|2021-09-30 14:50:50|3206.53|3206.53|3206.73|3206.73|3206.73|3206.73|3206.53|3206.53|0
1633013460000|2021-09-30 14:51:00|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|0
1633013470000|2021-09-30 14:51:10|3206.17|3206.17|3205.72|3205.72|3206.17|3206.17|3205.5|3205.5|0
1633013480000|2021-09-30 14:51:20|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1633013500000|2021-09-30 14:51:40|3205.97|3205.97|3205.75|3205.75|3205.97|3205.97|3205.75|3205.75|0
1633013510000|2021-09-30 14:51:50|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1633013520000|2021-09-30 14:52:00|3206.44|3206.44|3206.24|3206.24|3206.44|3206.44|3206.24|3206.24|0
1633013540000|2021-09-30 14:52:20|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1633013550000|2021-09-30 14:52:30|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1633013580000|2021-09-30 14:53:00|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|0
1633013600000|2021-09-30 14:53:20|3205.9|3205.9|3205.68|3205.68|3205.9|3205.9|3205.68|3205.68|0
1633013610000|2021-09-30 14:53:30|3205.9|3205.9|3205.79|3205.79|3205.9|3205.9|3205.79|3205.79|0
1633013630000|2021-09-30 14:53:50|3206|3206|3206|3206|3206|3206|3206|3206|0
1633013640000|2021-09-30 14:54:00|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1633013670000|2021-09-30 14:54:30|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1633013680000|2021-09-30 14:54:40|3205.99|3205.99|3205.79|3205.79|3205.99|3205.99|3205.79|3205.79|0
1633013700000|2021-09-30 14:55:00|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.55|3205.55|0
1633013710000|2021-09-30 14:55:10|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1633013720000|2021-09-30 14:55:20|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1633013750000|2021-09-30 14:55:50|3204.86|3204.86|3205.21|3205.21|3205.21|3205.21|3204.86|3204.86|0
1633013770000|2021-09-30 14:56:10|3205.11|3205.11|3204.88|3204.88|3205.11|3205.11|3204.88|3204.88|0
1633013820000|2021-09-30 14:57:00|3204.98|3204.98|3204.78|3204.78|3204.98|3204.98|3204.78|3204.78|0
1633013840000|2021-09-30 14:57:20|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1633013860000|2021-09-30 14:57:40|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1633013890000|2021-09-30 14:58:10|3204.98|3204.98|3204.52|3204.52|3204.98|3204.98|3204.52|3204.52|0
1633013900000|2021-09-30 14:58:20|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.52|3204.52|0
1633013910000|2021-09-30 14:58:30|3204.98|3204.98|3204.86|3204.86|3204.98|3204.98|3204.75|3204.75|0
1633013920000|2021-09-30 14:58:40|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1633013940000|2021-09-30 14:59:00|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|0
1633013950000|2021-09-30 14:59:10|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|0
1633013970000|2021-09-30 14:59:30|3204.44|3204.44|3203.81|3203.81|3204.44|3204.44|3203.81|3203.81|0
1633013980000|2021-09-30 14:59:40|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1633014000000|2021-09-30 15:00:00|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1633014010000|2021-09-30 15:00:10|3203|3203|3203|3203|3203|3203|3203|3203|0
1633014030000|2021-09-30 15:00:30|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|0
1633014040000|2021-09-30 15:00:40|3203.58|3203.58|3203.8|3203.8|3203.8|3203.8|3203.58|3203.58|0
1633014060000|2021-09-30 15:01:00|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|0
1633014090000|2021-09-30 15:01:30|3204.11|3204.11|3204.21|3204.21|3204.21|3204.21|3204.11|3204.11|0
1633014100000|2021-09-30 15:01:40|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1633014110000|2021-09-30 15:01:50|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|0
1633014120000|2021-09-30 15:02:00|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|0
1633014150000|2021-09-30 15:02:30|3204.89|3204.89|3205.45|3205.45|3205.45|3205.45|3204.89|3204.89|0
1633014170000|2021-09-30 15:02:50|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|0
1633014180000|2021-09-30 15:03:00|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1633014200000|2021-09-30 15:03:20|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1633014210000|2021-09-30 15:03:30|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1633014220000|2021-09-30 15:03:40|3206.49|3206.49|3206.94|3206.94|3206.94|3206.94|3206.49|3206.49|0
1633014240000|2021-09-30 15:04:00|3207.28|3207.28|3207.29|3207.29|3207.51|3207.51|3207.28|3207.28|0
1633014250000|2021-09-30 15:04:10|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1633014260000|2021-09-30 15:04:20|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1633014270000|2021-09-30 15:04:30|3207.14|3207.14|3207.24|3207.24|3207.24|3207.24|3207.14|3207.14|0
1633014280000|2021-09-30 15:04:40|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|0
1633014320000|2021-09-30 15:05:20|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|0
1633014350000|2021-09-30 15:05:50|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|0
1633014360000|2021-09-30 15:06:00|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|0
1633014370000|2021-09-30 15:06:10|3210.49|3210.49|3210.04|3210.04|3210.49|3210.49|3210.04|3210.04|0
1633014380000|2021-09-30 15:06:20|3210.26|3210.26|3210.37|3210.37|3210.37|3210.37|3210.26|3210.26|0
1633014390000|2021-09-30 15:06:30|3210.72|3210.72|3210.72|3210.72|3211.07|3211.07|3210.72|3210.72|0
1633014400000|2021-09-30 15:06:40|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1633014420000|2021-09-30 15:07:00|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|0
1633014430000|2021-09-30 15:07:10|3211.37|3211.37|3212.04|3212.04|3212.04|3212.04|3211.37|3211.37|0
1633014440000|2021-09-30 15:07:20|3211.93|3211.93|3211.82|3211.82|3211.93|3211.93|3211.82|3211.82|0
1633014450000|2021-09-30 15:07:30|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1633014460000|2021-09-30 15:07:40|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1633014480000|2021-09-30 15:08:00|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|0
1633014490000|2021-09-30 15:08:10|3212.84|3212.84|3213.26|3213.26|3213.26|3213.26|3212.84|3212.84|0
1633014500000|2021-09-30 15:08:20|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1633014530000|2021-09-30 15:08:50|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1633014560000|2021-09-30 15:09:20|3212.95|3212.95|3212.3|3212.3|3212.95|3212.95|3212.3|3212.3|0
1633014610000|2021-09-30 15:10:10|3212.07|3212.07|3211.85|3211.85|3212.07|3212.07|3211.85|3211.85|0
1633014660000|2021-09-30 15:11:00|3212.08|3212.08|3211.88|3211.88|3212.08|3212.08|3211.88|3211.88|0
1633014690000|2021-09-30 15:11:30|3212.55|3212.55|3212.65|3212.65|3212.65|3212.65|3212.55|3212.55|0
1633014700000|2021-09-30 15:11:40|3212.55|3212.55|3211.62|3211.62|3212.55|3212.55|3211.62|3211.62|0
1633014720000|2021-09-30 15:12:00|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1633014770000|2021-09-30 15:12:50|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|0
1633014780000|2021-09-30 15:13:00|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1633014810000|2021-09-30 15:13:30|3211.3|3211.3|3211.65|3211.65|3211.65|3211.65|3211.3|3211.3|0
1633014840000|2021-09-30 15:14:00|3212|3212|3212.15|3212.15|3212.15|3212.15|3211.8|3211.8|0
1633014860000|2021-09-30 15:14:20|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|0
1633014890000|2021-09-30 15:14:50|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|0
1633014900000|2021-09-30 15:15:00|3211.1|3211.1|3210.64|3210.64|3211.1|3211.1|3210.64|3210.64|0
1633014930000|2021-09-30 15:15:30|3210.86|3210.86|3211.22|3211.22|3211.22|3211.22|3210.64|3210.64|0
1633014940000|2021-09-30 15:15:40|3210.87|3210.87|3210.97|3210.97|3210.97|3210.97|3210.87|3210.87|0
1633014950000|2021-09-30 15:15:50|3211.31|3211.31|3211.56|3211.56|3211.66|3211.66|3211.31|3211.31|0
1633014960000|2021-09-30 15:16:00|3211.46|3211.46|3211.58|3211.58|3211.58|3211.58|3211.01|3211.01|0
1633014970000|2021-09-30 15:16:10|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1633014980000|2021-09-30 15:16:20|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|0
1633015010000|2021-09-30 15:16:50|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1633015040000|2021-09-30 15:17:20|3211.91|3211.91|3212.04|3212.04|3212.04|3212.04|3211.81|3211.81|0
1633015060000|2021-09-30 15:17:40|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1633015080000|2021-09-30 15:18:00|3212.34|3212.34|3211.99|3211.99|3212.34|3212.34|3211.99|3211.99|0
1633015110000|2021-09-30 15:18:30|3212.22|3212.22|3211.99|3211.99|3212.22|3212.22|3211.77|3211.77|0
1633015120000|2021-09-30 15:18:40|3211.65|3211.65|3211.99|3211.99|3211.99|3211.99|3211.65|3211.65|0
1633015130000|2021-09-30 15:18:50|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|0
1633015140000|2021-09-30 15:19:00|3212.44|3212.44|3212.67|3212.67|3212.67|3212.67|3212.44|3212.44|0
1633015150000|2021-09-30 15:19:10|3213|3213|3213|3213|3213|3213|3213|3213|0
1633015160000|2021-09-30 15:19:20|3213.35|3213.35|3213.15|3213.15|3213.35|3213.35|3213.15|3213.15|0
1633015170000|2021-09-30 15:19:30|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1633015200000|2021-09-30 15:20:00|3213.27|3213.27|3213.17|3213.17|3213.27|3213.27|3213.07|3213.07|0
1633015220000|2021-09-30 15:20:20|3213.27|3213.27|3211.88|3211.88|3213.37|3213.37|3211.88|3211.88|0
1633015230000|2021-09-30 15:20:30|3211.98|3211.98|3212.45|3212.45|3212.68|3212.68|3211.98|3211.98|0
1633015240000|2021-09-30 15:20:40|3212.55|3212.55|3212.77|3212.77|3212.77|3212.77|3212.55|3212.55|0
1633015260000|2021-09-30 15:21:00|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|0
1633015270000|2021-09-30 15:21:10|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|0
1633015300000|2021-09-30 15:21:40|3212.53|3212.53|3212.42|3212.42|3212.53|3212.53|3212.42|3212.42|0
1633015310000|2021-09-30 15:21:50|3212.65|3212.65|3212.87|3212.87|3212.87|3212.87|3212.65|3212.65|0
1633015320000|2021-09-30 15:22:00|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|0
1633015330000|2021-09-30 15:22:10|3212.62|3212.62|3212.27|3212.27|3212.62|3212.62|3212.27|3212.27|0
1633015360000|2021-09-30 15:22:40|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|0
1633015370000|2021-09-30 15:22:50|3212.27|3212.27|3212.47|3212.47|3212.47|3212.47|3212.27|3212.27|0
1633015380000|2021-09-30 15:23:00|3212.7|3212.7|3213.03|3213.03|3213.03|3213.03|3212.7|3212.7|0
1633015390000|2021-09-30 15:23:10|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1633015400000|2021-09-30 15:23:20|3213.61|3213.61|3213.84|3213.84|3213.84|3213.84|3213.5|3213.5|0
1633015430000|2021-09-30 15:23:50|3213.96|3213.96|3214.18|3214.18|3214.18|3214.18|3213.96|3213.96|0
1633015440000|2021-09-30 15:24:00|3214.38|3214.38|3213.83|3213.83|3214.38|3214.38|3213.83|3213.83|0
1633015450000|2021-09-30 15:24:10|3213.73|3213.73|3213.63|3213.63|3213.73|3213.73|3213.63|3213.63|0
1633015460000|2021-09-30 15:24:20|3213.98|3213.98|3212.93|3212.93|3213.98|3213.98|3212.93|3212.93|0
1633015470000|2021-09-30 15:24:30|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1633015480000|2021-09-30 15:24:40|3213.37|3213.37|3213.6|3213.6|3213.6|3213.6|3213.37|3213.37|0
1633015490000|2021-09-30 15:24:50|3213.49|3213.49|3212.79|3212.79|3213.49|3213.49|3212.79|3212.79|0
1633015500000|2021-09-30 15:25:00|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1633015520000|2021-09-30 15:25:20|3213.25|3213.25|3213.14|3213.14|3213.25|3213.25|3213.14|3213.14|0
1633015540000|2021-09-30 15:25:40|3212.79|3212.79|3213.14|3213.14|3213.14|3213.14|3212.79|3212.79|0
1633015550000|2021-09-30 15:25:50|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1633015560000|2021-09-30 15:26:00|3212.68|3212.68|3213.38|3213.38|3213.38|3213.38|3212.68|3212.68|0
1633015570000|2021-09-30 15:26:10|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1633015580000|2021-09-30 15:26:20|3212.58|3212.58|3213.28|3213.28|3213.28|3213.28|3212.58|3212.58|0
1633015600000|2021-09-30 15:26:40|3213.16|3213.16|3213.16|3213.16|3213.39|3213.39|3213.16|3213.16|0
1633015610000|2021-09-30 15:26:50|3213.51|3213.51|3214.42|3214.42|3214.42|3214.42|3213.51|3213.51|0
1633015620000|2021-09-30 15:27:00|3213.72|3213.72|3214.27|3214.27|3214.27|3214.27|3213.72|3213.72|0
1633015640000|2021-09-30 15:27:20|3214.04|3214.04|3213.69|3213.69|3214.04|3214.04|3213.69|3213.69|0
1633015660000|2021-09-30 15:27:40|3213.47|3213.47|3213.49|3213.49|3213.69|3213.69|3213.47|3213.47|0
1633015670000|2021-09-30 15:27:50|3213.84|3213.84|3213.74|3213.74|3213.84|3213.84|3213.74|3213.74|0
1633015680000|2021-09-30 15:28:00|3213.52|3213.52|3213.41|3213.41|3213.52|3213.52|3213.41|3213.41|0
1633015690000|2021-09-30 15:28:10|3213.76|3213.76|3214|3214|3214.1|3214.1|3213.76|3213.76|0
1633015700000|2021-09-30 15:28:20|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1633015710000|2021-09-30 15:28:30|3214.34|3214.34|3215.03|3215.03|3215.03|3215.03|3214.34|3214.34|0
1633015720000|2021-09-30 15:28:40|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|0
1633015740000|2021-09-30 15:29:00|3214.78|3214.78|3215.27|3215.27|3215.27|3215.27|3214.78|3214.78|0
1633015750000|2021-09-30 15:29:10|3215.38|3215.38|3215.28|3215.28|3215.38|3215.38|3215.28|3215.28|0
1633015760000|2021-09-30 15:29:20|3215.17|3215.17|3216.15|3216.15|3216.15|3216.15|3215.06|3215.06|0
1633015770000|2021-09-30 15:29:30|3216.35|3216.35|3216.75|3216.75|3216.75|3216.75|3216.35|3216.35|0
1633015780000|2021-09-30 15:29:40|3216.98|3216.98|3218.61|3218.61|3218.61|3218.61|3216.98|3216.98|0
1633015790000|2021-09-30 15:29:50|3218.83|3218.83|3219.97|3219.97|3219.97|3219.97|3218.6|3218.6|0
1632986100000|2021-09-30 07:15:00|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|0
1632986130000|2021-09-30 07:15:30|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1632986150000|2021-09-30 07:15:50|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1632986160000|2021-09-30 07:16:00|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|0
1632986180000|2021-09-30 07:16:20|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|0
1632986220000|2021-09-30 07:17:00|3238.36|3238.36|3238.59|3238.59|3238.59|3238.59|3238.36|3238.36|0
1632986240000|2021-09-30 07:17:20|3237.67|3237.67|3238.36|3238.36|3238.36|3238.36|3237.22|3237.22|0
1632986250000|2021-09-30 07:17:30|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1632986270000|2021-09-30 07:17:50|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|0
1632986280000|2021-09-30 07:18:00|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|0
1632986300000|2021-09-30 07:18:20|3239.84|3239.84|3240.19|3240.19|3240.19|3240.19|3239.84|3239.84|0
1632986310000|2021-09-30 07:18:30|3241.24|3241.24|3240.54|3240.54|3241.24|3241.24|3240.54|3240.54|0
1632986320000|2021-09-30 07:18:40|3240.99|3240.99|3241.39|3241.39|3241.39|3241.39|3240.99|3240.99|0
1632986330000|2021-09-30 07:18:50|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1632986370000|2021-09-30 07:19:30|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|0
1632986380000|2021-09-30 07:19:40|3240.25|3240.25|3240.38|3240.38|3240.6|3240.6|3240.25|3240.25|0
1632986410000|2021-09-30 07:20:10|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1632986420000|2021-09-30 07:20:20|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1632986440000|2021-09-30 07:20:40|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|0
1632986460000|2021-09-30 07:21:00|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1632986470000|2021-09-30 07:21:10|3240.04|3240.04|3239.35|3239.35|3240.04|3240.04|3239.35|3239.35|0
1632986480000|2021-09-30 07:21:20|3239.12|3239.12|3238.92|3238.92|3239.12|3239.12|3238.92|3238.92|0
1632986530000|2021-09-30 07:22:10|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|0
1632986540000|2021-09-30 07:22:20|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|0
1632986640000|2021-09-30 07:24:00|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|0
1632986670000|2021-09-30 07:24:30|3238.83|3238.83|3239.53|3239.53|3239.53|3239.53|3238.83|3238.83|0
1632986710000|2021-09-30 07:25:10|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|0
1632986720000|2021-09-30 07:25:20|3238.37|3238.37|3237.93|3237.93|3238.37|3238.37|3237.93|3237.93|0
1632986730000|2021-09-30 07:25:30|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|0
1632986740000|2021-09-30 07:25:40|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|0
1632986750000|2021-09-30 07:25:50|3236.08|3236.08|3236.42|3236.42|3236.42|3236.42|3236.08|3236.08|0
1632986760000|2021-09-30 07:26:00|3236.65|3236.65|3236.76|3236.76|3236.76|3236.76|3236.65|3236.65|0
1632986780000|2021-09-30 07:26:20|3236.65|3236.65|3236.99|3236.99|3236.99|3236.99|3236.65|3236.65|0
1632986790000|2021-09-30 07:26:30|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1632986820000|2021-09-30 07:27:00|3236.05|3236.05|3235.83|3235.83|3236.05|3236.05|3235.83|3235.83|0
1632986860000|2021-09-30 07:27:40|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1632986870000|2021-09-30 07:27:50|3236.18|3236.18|3235.83|3235.83|3236.18|3236.18|3235.83|3235.83|0
1632986900000|2021-09-30 07:28:20|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|0
1632986940000|2021-09-30 07:29:00|3237.22|3237.22|3237.42|3237.42|3237.42|3237.42|3237.22|3237.22|0
1632987000000|2021-09-30 07:30:00|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1632987010000|2021-09-30 07:30:10|3238.05|3238.05|3238.28|3238.28|3238.28|3238.28|3238.05|3238.05|0
1632987050000|2021-09-30 07:30:50|3238.5|3238.5|3239.2|3239.2|3239.2|3239.2|3238.5|3238.5|0
1632987090000|2021-09-30 07:31:30|3238.99|3238.99|3238.19|3238.19|3238.99|3238.99|3238.19|3238.19|0
1632987100000|2021-09-30 07:31:40|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1632987150000|2021-09-30 07:32:30|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|0
1632987170000|2021-09-30 07:32:50|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|0
1632987180000|2021-09-30 07:33:00|3238.48|3238.48|3237.44|3237.44|3238.48|3238.48|3237.44|3237.44|0
1632987190000|2021-09-30 07:33:10|3236.74|3236.74|3236.84|3236.84|3236.97|3236.97|3236.62|3236.62|0
1632987210000|2021-09-30 07:33:30|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1632987260000|2021-09-30 07:34:20|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1632987280000|2021-09-30 07:34:40|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1632987290000|2021-09-30 07:34:50|3237.53|3237.53|3237.31|3237.31|3237.53|3237.53|3237.31|3237.31|0
1632987320000|2021-09-30 07:35:20|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1632987380000|2021-09-30 07:36:20|3237.21|3237.21|3236.78|3236.78|3237.21|3237.21|3236.78|3236.78|0
1632987390000|2021-09-30 07:36:30|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|0
1632987400000|2021-09-30 07:36:40|3237.53|3237.53|3237.13|3237.13|3237.53|3237.53|3237.13|3237.13|0
1632987410000|2021-09-30 07:36:50|3237.59|3237.59|3237.36|3237.36|3237.59|3237.59|3237.36|3237.36|0
1632987440000|2021-09-30 07:37:20|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|0
1632987450000|2021-09-30 07:37:30|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|0
1632987480000|2021-09-30 07:38:00|3237.36|3237.36|3237.59|3237.59|3237.59|3237.59|3237.36|3237.36|0
1632987490000|2021-09-30 07:38:10|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|0
1632987500000|2021-09-30 07:38:20|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|0
1632987530000|2021-09-30 07:38:50|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|0
1632987540000|2021-09-30 07:39:00|3237.56|3237.56|3237.21|3237.21|3237.56|3237.56|3237.21|3237.21|0
1632987600000|2021-09-30 07:40:00|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|0
1632987620000|2021-09-30 07:40:20|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1632987640000|2021-09-30 07:40:40|3238.11|3238.11|3238.81|3238.81|3238.81|3238.81|3238.11|3238.11|0
1632987690000|2021-09-30 07:41:30|3238.46|3238.46|3238.81|3238.81|3238.81|3238.81|3238.46|3238.46|0
1632987720000|2021-09-30 07:42:00|3239.5|3239.5|3241.33|3241.33|3241.33|3241.33|3239.5|3239.5|0
1632987860000|2021-09-30 07:44:20|3240.64|3240.64|3239.95|3239.95|3240.64|3240.64|3239.95|3239.95|0
1632987870000|2021-09-30 07:44:30|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|0
1632987880000|2021-09-30 07:44:40|3239.96|3239.96|3239.61|3239.61|3239.96|3239.96|3239.61|3239.61|0
1632987890000|2021-09-30 07:44:50|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|0
1632987900000|2021-09-30 07:45:00|3240.39|3240.39|3240.17|3240.17|3240.39|3240.39|3240.17|3240.17|0
1632987920000|2021-09-30 07:45:20|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1632987940000|2021-09-30 07:45:40|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|0
1632987960000|2021-09-30 07:46:00|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1632988020000|2021-09-30 07:47:00|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|0
1632988050000|2021-09-30 07:47:30|3240.28|3240.28|3239.36|3239.36|3240.28|3240.28|3239.36|3239.36|0
1632988070000|2021-09-30 07:47:50|3239.02|3239.02|3237.62|3237.62|3239.02|3239.02|3237.62|3237.62|0
1632988090000|2021-09-30 07:48:10|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1632988140000|2021-09-30 07:49:00|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|0
1632988170000|2021-09-30 07:49:30|3237.06|3237.06|3236.48|3236.48|3237.06|3237.06|3236.48|3236.48|0
1632988200000|2021-09-30 07:50:00|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1632988210000|2021-09-30 07:50:10|3236.82|3236.82|3236.93|3236.93|3236.93|3236.93|3236.82|3236.82|0
1632988250000|2021-09-30 07:50:50|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|0
1632988300000|2021-09-30 07:51:40|3236.98|3236.98|3236.68|3236.68|3236.98|3236.98|3236.68|3236.68|0
1632988320000|2021-09-30 07:52:00|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1632988330000|2021-09-30 07:52:10|3236.52|3236.52|3236.84|3236.84|3236.84|3236.84|3236.52|3236.52|0
1632988340000|2021-09-30 07:52:20|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1632988350000|2021-09-30 07:52:30|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1632988360000|2021-09-30 07:52:40|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|0
1632988410000|2021-09-30 07:53:30|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1632988440000|2021-09-30 07:54:00|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|0
1632988450000|2021-09-30 07:54:10|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|0
1632988470000|2021-09-30 07:54:30|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1632988480000|2021-09-30 07:54:40|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|0
1632988490000|2021-09-30 07:54:50|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1632988550000|2021-09-30 07:55:50|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|0
1632988560000|2021-09-30 07:56:00|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|0
1632988580000|2021-09-30 07:56:20|3238.09|3238.09|3238.91|3238.91|3238.91|3238.91|3238.09|3238.09|0
1632988610000|2021-09-30 07:56:50|3238.58|3238.58|3238.69|3238.69|3238.69|3238.69|3238.58|3238.58|0
1632988670000|2021-09-30 07:57:50|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1632988720000|2021-09-30 07:58:40|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|3239.3|0
1632988800000|2021-09-30 08:00:00|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.26|3238.26|0
1632988810000|2021-09-30 08:00:10|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1632988830000|2021-09-30 08:00:30|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|0
1632988840000|2021-09-30 08:00:40|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1632988920000|2021-09-30 08:02:00|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1632988940000|2021-09-30 08:02:20|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1632988980000|2021-09-30 08:03:00|3238.02|3238.02|3237.67|3237.67|3238.02|3238.02|3237.67|3237.67|0
1632989040000|2021-09-30 08:04:00|3237.32|3237.32|3236.97|3236.97|3237.32|3237.32|3236.97|3236.97|0
1632989050000|2021-09-30 08:04:10|3236.28|3236.28|3236.5|3236.5|3236.5|3236.5|3236.28|3236.28|0
1632989080000|2021-09-30 08:04:40|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1632989110000|2021-09-30 08:05:10|3236.6|3236.6|3235.8|3235.8|3236.6|3236.6|3235.8|3235.8|0
1632989120000|2021-09-30 08:05:20|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|0
1632989160000|2021-09-30 08:06:00|3236.5|3236.5|3236.84|3236.84|3236.84|3236.84|3236.5|3236.5|0
1632989210000|2021-09-30 08:06:50|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|0
1632989220000|2021-09-30 08:07:00|3236.27|3236.27|3235.94|3235.94|3236.27|3236.27|3235.94|3235.94|0
1632989320000|2021-09-30 08:08:40|3235.64|3235.64|3235.44|3235.44|3235.64|3235.64|3235.44|3235.44|0
1632989330000|2021-09-30 08:08:50|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1632989340000|2021-09-30 08:09:00|3235.97|3235.97|3234.96|3234.96|3235.97|3235.97|3234.96|3234.96|0
1632989350000|2021-09-30 08:09:10|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1632989360000|2021-09-30 08:09:20|3234.51|3234.51|3233.81|3233.81|3234.51|3234.51|3233.81|3233.81|0
1632989530000|2021-09-30 08:12:10|3233.35|3233.35|3233.12|3233.12|3233.35|3233.35|3233.12|3233.12|0
1632989580000|2021-09-30 08:13:00|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1632989610000|2021-09-30 08:13:30|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|0
1632989650000|2021-09-30 08:14:10|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|0
1632989660000|2021-09-30 08:14:20|3233|3233|3233|3233|3233|3233|3233|3233|0
1632989690000|2021-09-30 08:14:50|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1632989700000|2021-09-30 08:15:00|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|0
1632989730000|2021-09-30 08:15:30|3231.67|3231.67|3231.22|3231.22|3231.67|3231.67|3231.22|3231.22|0
1632989740000|2021-09-30 08:15:40|3231.45|3231.45|3230.66|3230.66|3231.45|3231.45|3230.66|3230.66|0
1632989800000|2021-09-30 08:16:40|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1632989810000|2021-09-30 08:16:50|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1632989830000|2021-09-30 08:17:10|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|0
1632989840000|2021-09-30 08:17:20|3229.83|3229.83|3231.68|3231.68|3231.68|3231.68|3229.83|3229.83|0
1632989870000|2021-09-30 08:17:50|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1632989880000|2021-09-30 08:18:00|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1632989940000|2021-09-30 08:19:00|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|0
1632989970000|2021-09-30 08:19:30|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1632990080000|2021-09-30 08:21:20|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1632990090000|2021-09-30 08:21:30|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1632990120000|2021-09-30 08:22:00|3230.82|3230.82|3231.16|3231.16|3231.16|3231.16|3230.82|3230.82|0
1632990130000|2021-09-30 08:22:10|3230.94|3230.94|3230.71|3230.71|3230.94|3230.94|3230.71|3230.71|0
1632990140000|2021-09-30 08:22:20|3230.32|3230.32|3230.42|3230.42|3230.42|3230.42|3230.32|3230.32|0
1632990150000|2021-09-30 08:22:30|3230.81|3230.81|3230.71|3230.71|3230.81|3230.81|3230.71|3230.71|0
1632990200000|2021-09-30 08:23:20|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1632990240000|2021-09-30 08:24:00|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1632990250000|2021-09-30 08:24:10|3229.79|3229.79|3230.14|3230.14|3230.14|3230.14|3229.79|3229.79|0
1632990260000|2021-09-30 08:24:20|3229.45|3229.45|3229.79|3229.79|3229.79|3229.79|3229.1|3229.1|0
1632990300000|2021-09-30 08:25:00|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1632990320000|2021-09-30 08:25:20|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|0
1632990340000|2021-09-30 08:25:40|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1632990360000|2021-09-30 08:26:00|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1632990440000|2021-09-30 08:27:20|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|0
1632990510000|2021-09-30 08:28:30|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1632990570000|2021-09-30 08:29:30|3229.39|3229.39|3229.73|3229.73|3229.73|3229.73|3229.39|3229.39|0
1632990580000|2021-09-30 08:29:40|3229.04|3229.04|3228.69|3228.69|3229.04|3229.04|3228.69|3228.69|0
1632990590000|2021-09-30 08:29:50|3229.04|3229.04|3229.71|3229.71|3229.71|3229.71|3229.04|3229.04|0
1632990600000|2021-09-30 08:30:00|3230.01|3230.01|3229.55|3229.55|3230.01|3230.01|3229.55|3229.55|0
1632990640000|2021-09-30 08:30:40|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1632990650000|2021-09-30 08:30:50|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1632990660000|2021-09-30 08:31:00|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1632990820000|2021-09-30 08:33:40|3229.06|3229.06|3228.83|3228.83|3229.06|3229.06|3228.83|3228.83|0
1632990830000|2021-09-30 08:33:50|3229.18|3229.18|3229.41|3229.41|3229.41|3229.41|3229.18|3229.18|0
1632990840000|2021-09-30 08:34:00|3229.51|3229.51|3229.73|3229.73|3229.73|3229.73|3229.51|3229.51|0
1632990860000|2021-09-30 08:34:20|3229.84|3229.84|3229.34|3229.34|3229.84|3229.84|3229.34|3229.34|0
1632990910000|2021-09-30 08:35:10|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|0
1632990940000|2021-09-30 08:35:40|3228.79|3228.79|3228.45|3228.45|3228.79|3228.79|3228.45|3228.45|0
1632990960000|2021-09-30 08:36:00|3228.8|3228.8|3228.45|3228.45|3228.8|3228.8|3228.45|3228.45|0
1632990970000|2021-09-30 08:36:10|3228.11|3228.11|3227.66|3227.66|3228.11|3228.11|3227.66|3227.66|0
1632990980000|2021-09-30 08:36:20|3226.97|3226.97|3226.63|3226.63|3226.97|3226.97|3226.63|3226.63|0
1632990990000|2021-09-30 08:36:30|3226.28|3226.28|3224.89|3224.89|3226.28|3226.28|3224.19|3224.19|0
1632991000000|2021-09-30 08:36:40|3225.23|3225.23|3224.28|3224.28|3225.23|3225.23|3224.28|3224.28|0
1632991010000|2021-09-30 08:36:50|3224.38|3224.38|3225.16|3225.16|3225.16|3225.16|3224.38|3224.38|0
1632991020000|2021-09-30 08:37:00|3225.38|3225.38|3226.3|3226.3|3226.3|3226.3|3225.38|3225.38|0
1632991080000|2021-09-30 08:38:00|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|0
1632991110000|2021-09-30 08:38:30|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|0
1632991150000|2021-09-30 08:39:10|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|0
1632991180000|2021-09-30 08:39:40|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|0
1632991190000|2021-09-30 08:39:50|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|0
1632991210000|2021-09-30 08:40:10|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|0
1632991220000|2021-09-30 08:40:20|3226.79|3226.79|3226.68|3226.68|3226.79|3226.79|3226.57|3226.57|0
1632991240000|2021-09-30 08:40:40|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1632991320000|2021-09-30 08:42:00|3226.12|3226.12|3225.9|3225.9|3226.12|3226.12|3225.9|3225.9|0
1632991380000|2021-09-30 08:43:00|3225.55|3225.55|3226.59|3226.59|3226.59|3226.59|3225.55|3225.55|0
1632991400000|2021-09-30 08:43:20|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1632991460000|2021-09-30 08:44:20|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1632991490000|2021-09-30 08:44:50|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|0
1632991500000|2021-09-30 08:45:00|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|0
1632991520000|2021-09-30 08:45:20|3227.37|3227.37|3227.6|3227.6|3227.6|3227.6|3227.14|3227.14|0
1632991550000|2021-09-30 08:45:50|3226.9|3226.9|3227.25|3227.25|3227.6|3227.6|3226.9|3226.9|0
1632991570000|2021-09-30 08:46:10|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1632991580000|2021-09-30 08:46:20|3226.68|3226.68|3226.45|3226.45|3226.68|3226.68|3226.45|3226.45|0
1632991590000|2021-09-30 08:46:30|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|0
1632991680000|2021-09-30 08:48:00|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|0
1632991700000|2021-09-30 08:48:20|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1632991730000|2021-09-30 08:48:50|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|0
1632991770000|2021-09-30 08:49:30|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|0
1632991800000|2021-09-30 08:50:00|3225.76|3225.76|3225.35|3225.35|3225.76|3225.76|3225.15|3225.15|0
1632991810000|2021-09-30 08:50:10|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1632991820000|2021-09-30 08:50:20|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|0
1632991830000|2021-09-30 08:50:30|3225.58|3225.58|3225.48|3225.48|3225.58|3225.58|3225.48|3225.48|0
1632991870000|2021-09-30 08:51:10|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|0
1632991900000|2021-09-30 08:51:40|3225.49|3225.49|3225.71|3225.71|3225.71|3225.71|3225.49|3225.49|0
1632991910000|2021-09-30 08:51:50|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|0
1632991930000|2021-09-30 08:52:10|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1632991950000|2021-09-30 08:52:30|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1632991970000|2021-09-30 08:52:50|3225.98|3225.98|3226.18|3226.18|3226.18|3226.18|3225.98|3225.98|0
1632991990000|2021-09-30 08:53:10|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|0
1632992020000|2021-09-30 08:53:40|3226.18|3226.18|3226.52|3226.52|3226.52|3226.52|3226.18|3226.18|0
1632992050000|2021-09-30 08:54:10|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1632992100000|2021-09-30 08:55:00|3225.88|3225.88|3225.07|3225.07|3225.88|3225.88|3225.07|3225.07|0
1632992130000|2021-09-30 08:55:30|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|0
1632992150000|2021-09-30 08:55:50|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|0
1632992170000|2021-09-30 08:56:10|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|0
1632992200000|2021-09-30 08:56:40|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1632992210000|2021-09-30 08:56:50|3224.81|3224.81|3224.58|3224.58|3224.81|3224.81|3224.58|3224.58|0
1632992250000|2021-09-30 08:57:30|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1632992260000|2021-09-30 08:57:40|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1632992300000|2021-09-30 08:58:20|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|0
1632992330000|2021-09-30 08:58:50|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|0
1632992380000|2021-09-30 08:59:40|3224.77|3224.77|3225.23|3225.23|3225.23|3225.23|3224.77|3224.77|0
1632992400000|2021-09-30 09:00:00|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1632992410000|2021-09-30 09:00:10|3226.03|3226.03|3226.95|3226.95|3226.95|3226.95|3226.03|3226.03|0
1632992420000|2021-09-30 09:00:20|3227.28|3227.28|3227.8|3227.8|3227.8|3227.8|3227.28|3227.28|0
1632992450000|2021-09-30 09:00:50|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.15|3228.15|0
1632992460000|2021-09-30 09:01:00|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|0
1632992470000|2021-09-30 09:01:10|3228.6|3228.6|3229.28|3229.28|3229.28|3229.28|3228.6|3228.6|0
1632992500000|2021-09-30 09:01:40|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|0
1632992530000|2021-09-30 09:02:10|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1632992580000|2021-09-30 09:03:00|3229.27|3229.27|3228.98|3228.98|3229.67|3229.67|3228.98|3228.98|0
1632992590000|2021-09-30 09:03:10|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1632992600000|2021-09-30 09:03:20|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1632992620000|2021-09-30 09:03:40|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1632992650000|2021-09-30 09:04:10|3228.28|3228.28|3228.98|3228.98|3228.98|3228.98|3228.28|3228.28|0
1632992660000|2021-09-30 09:04:20|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1632992700000|2021-09-30 09:05:00|3229.19|3229.19|3228.96|3228.96|3229.19|3229.19|3228.96|3228.96|0
1632992730000|2021-09-30 09:05:30|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1632992780000|2021-09-30 09:06:20|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|0
1632992790000|2021-09-30 09:06:30|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1632992800000|2021-09-30 09:06:40|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|0
1632992830000|2021-09-30 09:07:10|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1632992840000|2021-09-30 09:07:20|3228.05|3228.05|3228.28|3228.28|3228.28|3228.28|3228.05|3228.05|0
1632992850000|2021-09-30 09:07:30|3228.05|3228.05|3227.83|3227.83|3228.05|3228.05|3227.83|3227.83|0
1632992870000|2021-09-30 09:07:50|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1632992880000|2021-09-30 09:08:00|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|0
1632992910000|2021-09-30 09:08:30|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|0
1632992920000|2021-09-30 09:08:40|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1632992930000|2021-09-30 09:08:50|3227.13|3227.13|3226.67|3226.67|3227.36|3227.36|3226.67|3226.67|0
1632992940000|2021-09-30 09:09:00|3227.37|3227.37|3227.59|3227.59|3227.59|3227.59|3227.37|3227.37|0
1632992950000|2021-09-30 09:09:10|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|0
1632992960000|2021-09-30 09:09:20|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1632992970000|2021-09-30 09:09:30|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1632992990000|2021-09-30 09:09:50|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|0
1632993000000|2021-09-30 09:10:00|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|0
1632993010000|2021-09-30 09:10:10|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|0
1632993020000|2021-09-30 09:10:20|3229.61|3229.61|3229.95|3229.95|3229.95|3229.95|3229.61|3229.61|0
1632993040000|2021-09-30 09:10:40|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1632993130000|2021-09-30 09:12:10|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|0
1632993140000|2021-09-30 09:12:20|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1632993160000|2021-09-30 09:12:40|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1632993180000|2021-09-30 09:13:00|3228.97|3228.97|3228.63|3228.63|3228.97|3228.97|3228.63|3228.63|0
1632993200000|2021-09-30 09:13:20|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1632993290000|2021-09-30 09:14:50|3228|3228|3228|3228|3228|3228|3228|3228|0
1632993330000|2021-09-30 09:15:30|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1632993350000|2021-09-30 09:15:50|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1632993360000|2021-09-30 09:16:00|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1632993410000|2021-09-30 09:16:50|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1632993430000|2021-09-30 09:17:10|3226.97|3226.97|3227.07|3227.07|3227.07|3227.07|3226.97|3226.97|0
1632993470000|2021-09-30 09:17:50|3226.72|3226.72|3227.41|3227.41|3227.41|3227.41|3226.72|3226.72|0
1632993490000|2021-09-30 09:18:10|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|0
1632993500000|2021-09-30 09:18:20|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|0
1632993550000|2021-09-30 09:19:10|3225.91|3225.91|3225.46|3225.46|3225.91|3225.91|3225.46|3225.46|0
1632993560000|2021-09-30 09:19:20|3225.12|3225.12|3224.77|3224.77|3225.12|3225.12|3224.77|3224.77|0
1632993570000|2021-09-30 09:19:30|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|0
1632993600000|2021-09-30 09:20:00|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|0
1632993610000|2021-09-30 09:20:10|3224.04|3224.04|3223.82|3223.82|3224.04|3224.04|3223.82|3223.82|0
1632993620000|2021-09-30 09:20:20|3224.17|3224.17|3224.62|3224.62|3224.62|3224.62|3224.17|3224.17|0
1632993660000|2021-09-30 09:21:00|3224.39|3224.39|3224.62|3224.62|3224.62|3224.62|3224.39|3224.39|0
1632993680000|2021-09-30 09:21:20|3224.1|3224.1|3223.9|3223.9|3224.1|3224.1|3223.9|3223.9|0
1632993710000|2021-09-30 09:21:50|3223.56|3223.56|3223.21|3223.21|3223.56|3223.56|3223.21|3223.21|0
1632993750000|2021-09-30 09:22:30|3222.86|3222.86|3222.51|3222.51|3222.86|3222.86|3222.51|3222.51|0
1632993760000|2021-09-30 09:22:40|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1632993770000|2021-09-30 09:22:50|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|0
1632993810000|2021-09-30 09:23:30|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1632993840000|2021-09-30 09:24:00|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|0
1632993860000|2021-09-30 09:24:20|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|0
1632993900000|2021-09-30 09:25:00|3223.56|3223.56|3224.14|3224.14|3224.14|3224.14|3223.56|3223.56|0
1632993950000|2021-09-30 09:25:50|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|0
1632993980000|2021-09-30 09:26:20|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|0
1632994000000|2021-09-30 09:26:40|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|0
1632994020000|2021-09-30 09:27:00|3222.89|3222.89|3223.35|3223.35|3223.35|3223.35|3222.89|3222.89|0
1632994040000|2021-09-30 09:27:20|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|0
1632994080000|2021-09-30 09:28:00|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|0
1632994110000|2021-09-30 09:28:30|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|0
1632994190000|2021-09-30 09:29:50|3223.45|3223.45|3223.8|3223.8|3223.8|3223.8|3223.45|3223.45|0
1632994200000|2021-09-30 09:30:00|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|0
1632994210000|2021-09-30 09:30:10|3223.57|3223.57|3223.79|3223.79|3223.79|3223.79|3223.57|3223.57|0
1632994220000|2021-09-30 09:30:20|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|0
1632994260000|2021-09-30 09:31:00|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1632994280000|2021-09-30 09:31:20|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|0
1632994310000|2021-09-30 09:31:50|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|0
1632994320000|2021-09-30 09:32:00|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1632994400000|2021-09-30 09:33:20|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|0
1632994410000|2021-09-30 09:33:30|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|0
1632994460000|2021-09-30 09:34:20|3224.02|3224.02|3224.72|3224.72|3224.72|3224.72|3224.02|3224.02|0
1632994490000|2021-09-30 09:34:50|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|0
1632994590000|2021-09-30 09:36:30|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|0
1632994600000|2021-09-30 09:36:40|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|0
1632994630000|2021-09-30 09:37:10|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|0
1632994660000|2021-09-30 09:37:40|3224.73|3224.73|3224.84|3224.84|3224.84|3224.84|3224.73|3224.73|0
1632994700000|2021-09-30 09:38:20|3223.69|3223.69|3224.04|3224.04|3224.04|3224.04|3223.69|3223.69|0
1632994730000|2021-09-30 09:38:50|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|0
1632994770000|2021-09-30 09:39:30|3223.58|3223.58|3223.47|3223.47|3223.58|3223.58|3223.17|3223.17|0
1632994800000|2021-09-30 09:40:00|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1632994810000|2021-09-30 09:40:10|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1632994880000|2021-09-30 09:41:20|3223.13|3223.13|3223.36|3223.36|3223.36|3223.36|3223.13|3223.13|0
1632994930000|2021-09-30 09:42:10|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1632994940000|2021-09-30 09:42:20|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|0
1632994970000|2021-09-30 09:42:50|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|0
1632994980000|2021-09-30 09:43:00|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|0
1632995040000|2021-09-30 09:44:00|3221.96|3221.96|3221.56|3221.56|3221.96|3221.96|3221.56|3221.56|0
1632995050000|2021-09-30 09:44:10|3221.34|3221.34|3221.59|3221.59|3221.59|3221.59|3221.24|3221.24|0
1632995060000|2021-09-30 09:44:20|3221.38|3221.38|3222.08|3222.08|3222.08|3222.08|3221.38|3221.38|0
1632995080000|2021-09-30 09:44:40|3221.75|3221.75|3221.52|3221.52|3221.75|3221.75|3221.52|3221.52|0
1632995100000|2021-09-30 09:45:00|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|0
1632995130000|2021-09-30 09:45:30|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1632995160000|2021-09-30 09:46:00|3223.31|3223.31|3223.66|3223.66|3224.36|3224.36|3223.31|3223.31|0
1632995210000|2021-09-30 09:46:50|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|0
1632995240000|2021-09-30 09:47:20|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1632995270000|2021-09-30 09:47:50|3223.56|3223.56|3223.45|3223.45|3223.56|3223.56|3223.45|3223.45|0
1632995280000|2021-09-30 09:48:00|3223.25|3223.25|3223.03|3223.03|3223.25|3223.25|3223.03|3223.03|0
1632995290000|2021-09-30 09:48:10|3222.63|3222.63|3222.83|3222.83|3222.83|3222.83|3222.63|3222.63|0
1632995320000|2021-09-30 09:48:40|3224.57|3224.57|3224.92|3224.92|3224.92|3224.92|3224.57|3224.57|0
1632995330000|2021-09-30 09:48:50|3224.57|3224.57|3225.37|3225.37|3225.37|3225.37|3224.57|3224.57|0
1632995370000|2021-09-30 09:49:30|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|0
1632995400000|2021-09-30 09:50:00|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1632995420000|2021-09-30 09:50:20|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1632995440000|2021-09-30 09:50:40|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|0
1632995480000|2021-09-30 09:51:20|3224.83|3224.83|3224.94|3224.94|3225.06|3225.06|3224.83|3224.83|0
1632995530000|2021-09-30 09:52:10|3225.29|3225.29|3225.64|3225.64|3225.64|3225.64|3225.29|3225.29|0
1632995540000|2021-09-30 09:52:20|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|0
1632995560000|2021-09-30 09:52:40|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|0
1632995590000|2021-09-30 09:53:10|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|0
1632995640000|2021-09-30 09:54:00|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1632995650000|2021-09-30 09:54:10|3224.82|3224.82|3225.51|3225.51|3225.51|3225.51|3224.82|3224.82|0
1632995670000|2021-09-30 09:54:30|3225.74|3225.74|3225.84|3225.84|3225.84|3225.84|3225.74|3225.74|0
1632995700000|2021-09-30 09:55:00|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|0
1632995720000|2021-09-30 09:55:20|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1632995730000|2021-09-30 09:55:30|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1632995750000|2021-09-30 09:55:50|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1632995860000|2021-09-30 09:57:40|3225.14|3225.14|3224.94|3224.94|3225.14|3225.14|3224.94|3224.94|0
1632995870000|2021-09-30 09:57:50|3224.72|3224.72|3224.62|3224.62|3224.72|3224.72|3224.62|3224.62|0
1632995880000|2021-09-30 09:58:00|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|0
1632995890000|2021-09-30 09:58:10|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|0
1632995950000|2021-09-30 09:59:10|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|0
1632995970000|2021-09-30 09:59:30|3223.36|3223.36|3223.71|3223.71|3223.71|3223.71|3223.36|3223.36|0
1632995990000|2021-09-30 09:59:50|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|0
1632996030000|2021-09-30 10:00:30|3223.59|3223.59|3224.28|3224.28|3224.28|3224.28|3223.59|3223.59|0
1632996060000|2021-09-30 10:01:00|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|0
1632996110000|2021-09-30 10:01:50|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|0
1632996120000|2021-09-30 10:02:00|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|0
1632996170000|2021-09-30 10:02:50|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1632996210000|2021-09-30 10:03:30|3222.9|3222.9|3222.21|3222.21|3223.6|3223.6|3222.21|3222.21|0
1632996220000|2021-09-30 10:03:40|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|0
1632996230000|2021-09-30 10:03:50|3221.71|3221.71|3222.24|3222.24|3222.38|3222.38|3221.71|3221.71|0
1632996250000|2021-09-30 10:04:10|3221.79|3221.79|3222.01|3222.01|3222.01|3222.01|3221.79|3221.79|0
1632996260000|2021-09-30 10:04:20|3221.79|3221.79|3222.34|3222.34|3222.34|3222.34|3221.69|3221.69|0
1632996270000|2021-09-30 10:04:30|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|0
1632996300000|2021-09-30 10:05:00|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|0
1632996330000|2021-09-30 10:05:30|3220.98|3220.98|3221.33|3221.33|3221.33|3221.33|3220.98|3220.98|0
1632996340000|2021-09-30 10:05:40|3221.56|3221.56|3222.6|3222.6|3222.6|3222.6|3221.56|3221.56|0
1632996390000|2021-09-30 10:06:30|3222.49|3222.49|3222.38|3222.38|3222.49|3222.49|3222.38|3222.38|0
1632996410000|2021-09-30 10:06:50|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1632996430000|2021-09-30 10:07:10|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|0
1632996460000|2021-09-30 10:07:40|3222.62|3222.62|3222.96|3222.96|3222.96|3222.96|3222.62|3222.62|0
1632996470000|2021-09-30 10:07:50|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1632996480000|2021-09-30 10:08:00|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1632996500000|2021-09-30 10:08:20|3222.72|3222.72|3222.82|3222.82|3222.82|3222.82|3222.72|3222.72|0
1632996550000|2021-09-30 10:09:10|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|0
1632996570000|2021-09-30 10:09:30|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|0
1632996580000|2021-09-30 10:09:40|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1632996600000|2021-09-30 10:10:00|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|0
1632996610000|2021-09-30 10:10:10|3221.9|3221.9|3221.67|3221.67|3221.9|3221.9|3221.67|3221.67|0
1632996630000|2021-09-30 10:10:30|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|0
1632996650000|2021-09-30 10:10:50|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|0
1632996710000|2021-09-30 10:11:50|3221.56|3221.56|3221.21|3221.21|3221.56|3221.56|3221.21|3221.21|0
1632996720000|2021-09-30 10:12:00|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|0
1632996760000|2021-09-30 10:12:40|3220.63|3220.63|3220.63|3220.63|3220.63|3220.63|3220.63|3220.63|0
1632996810000|2021-09-30 10:13:30|3220.41|3220.41|3220.18|3220.18|3220.41|3220.41|3220.18|3220.18|0
1632996830000|2021-09-30 10:13:50|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1632996840000|2021-09-30 10:14:00|3219.6|3219.6|3218.96|3218.96|3219.6|3219.6|3218.96|3218.96|0
1632996860000|2021-09-30 10:14:20|3218.51|3218.51|3217.91|3217.91|3218.51|3218.51|3217.91|3217.91|0
1632996870000|2021-09-30 10:14:30|3217.56|3217.56|3217.01|3217.01|3217.56|3217.56|3217.01|3217.01|0
1632996880000|2021-09-30 10:14:40|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1632996900000|2021-09-30 10:15:00|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1632996930000|2021-09-30 10:15:30|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|0
1632996940000|2021-09-30 10:15:40|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|0
1632997010000|2021-09-30 10:16:50|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1632997020000|2021-09-30 10:17:00|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|0
1632997040000|2021-09-30 10:17:20|3215.02|3215.02|3214.92|3214.92|3215.02|3215.02|3214.92|3214.92|0
1632997070000|2021-09-30 10:17:50|3214.81|3214.81|3214.7|3214.7|3214.81|3214.81|3214.7|3214.7|0
1632997080000|2021-09-30 10:18:00|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1632997090000|2021-09-30 10:18:10|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|0
1632997120000|2021-09-30 10:18:40|3214.92|3214.92|3214.73|3214.73|3214.92|3214.92|3214.73|3214.73|0
1632997150000|2021-09-30 10:19:10|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|0
1632997180000|2021-09-30 10:19:40|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|0
1632997200000|2021-09-30 10:20:00|3214.49|3214.49|3215.66|3215.66|3215.66|3215.66|3214.49|3214.49|0
1632997220000|2021-09-30 10:20:20|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1632997300000|2021-09-30 10:21:40|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1632997310000|2021-09-30 10:21:50|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1632997320000|2021-09-30 10:22:00|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1632997340000|2021-09-30 10:22:20|3216.42|3216.42|3215.97|3215.97|3216.42|3216.42|3215.97|3215.97|0
1632997370000|2021-09-30 10:22:50|3215.74|3215.74|3216.09|3216.09|3216.09|3216.09|3215.74|3215.74|0
1632997380000|2021-09-30 10:23:00|3215.99|3215.99|3217.04|3217.04|3217.04|3217.04|3215.99|3215.99|0
1632997400000|2021-09-30 10:23:20|3216.84|3216.84|3216.4|3216.4|3216.84|3216.84|3216.4|3216.4|0
1632997410000|2021-09-30 10:23:30|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1632997430000|2021-09-30 10:23:50|3216.4|3216.4|3216.05|3216.05|3216.4|3216.4|3216.05|3216.05|0
1632997450000|2021-09-30 10:24:10|3215.83|3215.83|3214.84|3214.84|3215.83|3215.83|3214.84|3214.84|0
1632997470000|2021-09-30 10:24:30|3214.75|3214.75|3214.52|3214.52|3214.75|3214.75|3214.52|3214.52|0
1632997500000|2021-09-30 10:25:00|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|0
1632997530000|2021-09-30 10:25:30|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|0
1632997550000|2021-09-30 10:25:50|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|0
1632997570000|2021-09-30 10:26:10|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1632997590000|2021-09-30 10:26:30|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|0
1632997620000|2021-09-30 10:27:00|3213.31|3213.31|3212.86|3212.86|3213.31|3213.31|3212.86|3212.86|0
1632997630000|2021-09-30 10:27:10|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|0
1632997780000|2021-09-30 10:29:40|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|0
1632997790000|2021-09-30 10:29:50|3213.21|3213.21|3213.32|3213.32|3213.32|3213.32|3213.21|3213.21|0
1632997810000|2021-09-30 10:30:10|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1632997840000|2021-09-30 10:30:40|3212.4|3212.4|3211.82|3211.82|3212.4|3212.4|3211.82|3211.82|0
1632997850000|2021-09-30 10:30:50|3211.6|3211.6|3211.37|3211.37|3211.6|3211.6|3211.37|3211.37|0
1632997860000|2021-09-30 10:31:00|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|0
1632997870000|2021-09-30 10:31:10|3211.28|3211.28|3211.39|3211.39|3211.39|3211.39|3211.28|3211.28|0
1632997880000|2021-09-30 10:31:20|3211.28|3211.28|3211.85|3211.85|3211.85|3211.85|3211.28|3211.28|0
1632997890000|2021-09-30 10:31:30|3212.2|3212.2|3211.97|3211.97|3212.2|3212.2|3211.97|3211.97|0
1632997930000|2021-09-30 10:32:10|3211.75|3211.75|3211.53|3211.53|3211.75|3211.75|3211.53|3211.53|0
1632997950000|2021-09-30 10:32:30|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|0
1632997960000|2021-09-30 10:32:40|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1632998010000|2021-09-30 10:33:30|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|0
1632998080000|2021-09-30 10:34:40|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|0
1632998090000|2021-09-30 10:34:50|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3211.98|3211.98|0
1632998100000|2021-09-30 10:35:00|3212.56|3212.56|3212.91|3212.91|3212.91|3212.91|3212.56|3212.56|0
1632998110000|2021-09-30 10:35:10|3213.13|3213.13|3213.36|3213.36|3213.36|3213.36|3213.13|3213.13|0
1632998120000|2021-09-30 10:35:20|3213.47|3213.47|3213.58|3213.58|3213.58|3213.58|3213.13|3213.13|0
1632998140000|2021-09-30 10:35:40|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|0
1632998150000|2021-09-30 10:35:50|3214.01|3214.01|3214.21|3214.21|3214.21|3214.21|3214.01|3214.01|0
1632998170000|2021-09-30 10:36:10|3214.31|3214.31|3214.11|3214.11|3214.31|3214.31|3214.01|3214.01|0
1632998190000|2021-09-30 10:36:30|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|0
1632998220000|2021-09-30 10:37:00|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1632998230000|2021-09-30 10:37:10|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|0
1632998240000|2021-09-30 10:37:20|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1632998250000|2021-09-30 10:37:30|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|0
1632998320000|2021-09-30 10:38:40|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1632998350000|2021-09-30 10:39:10|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|0
1632998360000|2021-09-30 10:39:20|3213.78|3213.78|3213.43|3213.43|3213.78|3213.78|3213.43|3213.43|0
1632998380000|2021-09-30 10:39:40|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|0
1632998420000|2021-09-30 10:40:20|3213.78|3213.78|3213.08|3213.08|3213.78|3213.78|3213.08|3213.08|0
1632998490000|2021-09-30 10:41:30|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1632998500000|2021-09-30 10:41:40|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1632998540000|2021-09-30 10:42:20|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1632998550000|2021-09-30 10:42:30|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1632998560000|2021-09-30 10:42:40|3214.46|3214.46|3214.85|3214.85|3214.85|3214.85|3214.46|3214.46|0
1632998570000|2021-09-30 10:42:50|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|0
1632998630000|2021-09-30 10:43:50|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1632998640000|2021-09-30 10:44:00|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1632998650000|2021-09-30 10:44:10|3213.84|3213.84|3213.29|3213.29|3213.84|3213.84|3213.29|3213.29|0
1632998660000|2021-09-30 10:44:20|3213.51|3213.51|3213.29|3213.29|3213.51|3213.51|3213.29|3213.29|0
1632998690000|2021-09-30 10:44:50|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1632998750000|2021-09-30 10:45:50|3212.36|3212.36|3212.13|3212.13|3212.36|3212.36|3212.13|3212.13|0
1632998760000|2021-09-30 10:46:00|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|3212.36|0
1632998770000|2021-09-30 10:46:10|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1632998780000|2021-09-30 10:46:20|3213.41|3213.41|3213.85|3213.85|3213.85|3213.85|3213.41|3213.41|0
1632998800000|2021-09-30 10:46:40|3213.55|3213.55|3214.3|3214.3|3214.3|3214.3|3213.55|3213.55|0
1632998810000|2021-09-30 10:46:50|3214.19|3214.19|3214.42|3214.42|3214.42|3214.42|3214.19|3214.19|0
1632998880000|2021-09-30 10:48:00|3214.77|3214.77|3214.99|3214.99|3214.99|3214.99|3214.77|3214.77|0
1632998890000|2021-09-30 10:48:10|3214.64|3214.64|3214.29|3214.29|3214.64|3214.64|3214.29|3214.29|0
1632998970000|2021-09-30 10:49:30|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1632998990000|2021-09-30 10:49:50|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1632999000000|2021-09-30 10:50:00|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1632999090000|2021-09-30 10:51:30|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|0
1632999100000|2021-09-30 10:51:40|3213.93|3213.93|3213.93|3213.93|3213.93|3213.93|3213.93|3213.93|0
1632999120000|2021-09-30 10:52:00|3213.23|3213.23|3212.6|3212.6|3213.23|3213.23|3212.6|3212.6|0
1632999130000|2021-09-30 10:52:10|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|0
1632999160000|2021-09-30 10:52:40|3212.28|3212.28|3211.58|3211.58|3212.28|3212.28|3211.58|3211.58|0
1632999190000|2021-09-30 10:53:10|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1632999200000|2021-09-30 10:53:20|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1632999230000|2021-09-30 10:53:50|3211.79|3211.79|3212.24|3212.24|3212.24|3212.24|3211.79|3211.79|0
1632999250000|2021-09-30 10:54:10|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1632999290000|2021-09-30 10:54:50|3211.78|3211.78|3211.45|3211.45|3211.78|3211.78|3211.45|3211.45|0
1632999320000|2021-09-30 10:55:20|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1632999340000|2021-09-30 10:55:40|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1632999360000|2021-09-30 10:56:00|3211.25|3211.25|3211.25|3211.25|3211.6|3211.6|3211.25|3211.25|0
1632999370000|2021-09-30 10:56:10|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1632999390000|2021-09-30 10:56:30|3210.68|3210.68|3210.45|3210.45|3210.68|3210.68|3210.45|3210.45|0
1632999410000|2021-09-30 10:56:50|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1632999450000|2021-09-30 10:57:30|3209.41|3209.41|3209|3209|3209.41|3209.41|3209|3209|0
1632999460000|2021-09-30 10:57:40|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|0
1632999470000|2021-09-30 10:57:50|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1632999480000|2021-09-30 10:58:00|3210.16|3210.16|3210.27|3210.27|3210.27|3210.27|3210.16|3210.16|0
1632999500000|2021-09-30 10:58:20|3210.62|3210.62|3210.27|3210.27|3210.62|3210.62|3210.27|3210.27|0
1632999530000|2021-09-30 10:58:50|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|0
1632999550000|2021-09-30 10:59:10|3210.51|3210.51|3210.16|3210.16|3210.51|3210.51|3210.16|3210.16|0
1632999590000|2021-09-30 10:59:50|3209.96|3209.96|3209.85|3209.85|3209.96|3209.96|3209.85|3209.85|0
1632999600000|2021-09-30 11:00:00|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1632999660000|2021-09-30 11:01:00|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|0
1632999700000|2021-09-30 11:01:40|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|0
1632999840000|2021-09-30 11:04:00|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|0
1632999900000|2021-09-30 11:05:00|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|0
1632999910000|2021-09-30 11:05:10|3208.08|3208.08|3208.2|3208.2|3208.2|3208.2|3207.85|3207.85|0
1632999920000|2021-09-30 11:05:20|3208.43|3208.43|3208.66|3208.66|3208.66|3208.66|3208.43|3208.43|0
1632999940000|2021-09-30 11:05:40|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|0
1633000030000|2021-09-30 11:07:10|3207.85|3207.85|3208.2|3208.2|3208.2|3208.2|3207.5|3207.5|0
1633000080000|2021-09-30 11:08:00|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1633000090000|2021-09-30 11:08:10|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|0
1633000100000|2021-09-30 11:08:20|3208|3208|3208|3208|3208|3208|3208|3208|0
1633000120000|2021-09-30 11:08:40|3207.3|3207.3|3206.96|3206.96|3207.3|3207.3|3206.96|3206.96|0
1633000140000|2021-09-30 11:09:00|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|0
1633000150000|2021-09-30 11:09:10|3207.55|3207.55|3206.19|3206.19|3207.55|3207.55|3206.19|3206.19|0
1633000230000|2021-09-30 11:10:30|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|3205.84|0
1633000270000|2021-09-30 11:11:10|3205.49|3205.49|3205.27|3205.27|3205.49|3205.49|3205.27|3205.27|0
1633000300000|2021-09-30 11:11:40|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|0
1633000310000|2021-09-30 11:11:50|3205.38|3205.38|3205.73|3205.73|3205.73|3205.73|3205.38|3205.38|0
1633000380000|2021-09-30 11:13:00|3205.63|3205.63|3205.3|3205.3|3205.63|3205.63|3205.3|3205.3|0
1633000390000|2021-09-30 11:13:10|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|0
1633000500000|2021-09-30 11:15:00|3204.71|3204.71|3205.01|3205.01|3205.01|3205.01|3204.71|3204.71|0
1633000510000|2021-09-30 11:15:10|3205.12|3205.12|3205.34|3205.34|3205.34|3205.34|3205.12|3205.12|0
1633000520000|2021-09-30 11:15:20|3205.11|3205.11|3206.03|3206.03|3206.26|3206.26|3205.11|3205.11|0
1633000540000|2021-09-30 11:15:40|3205.68|3205.68|3206.25|3206.25|3206.25|3206.25|3205.68|3205.68|0
1633000550000|2021-09-30 11:15:50|3206.6|3206.6|3206.61|3206.61|3206.61|3206.61|3206.27|3206.27|0
1633000610000|2021-09-30 11:16:50|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|0
1633000620000|2021-09-30 11:17:00|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|0
1633000630000|2021-09-30 11:17:10|3206.92|3206.92|3207.12|3207.12|3207.12|3207.12|3206.92|3206.92|0
1633000650000|2021-09-30 11:17:30|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|0
1633000690000|2021-09-30 11:18:10|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1633000700000|2021-09-30 11:18:20|3207.32|3207.32|3206.96|3206.96|3207.32|3207.32|3206.62|3206.62|0
1633000720000|2021-09-30 11:18:40|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1633000740000|2021-09-30 11:19:00|3207.19|3207.19|3206.27|3206.27|3207.19|3207.19|3206.27|3206.27|0
1633000750000|2021-09-30 11:19:10|3206.49|3206.49|3207.19|3207.19|3207.19|3207.19|3206.49|3206.49|0
1633000770000|2021-09-30 11:19:30|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1633000790000|2021-09-30 11:19:50|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|0
1633000800000|2021-09-30 11:20:00|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1633000860000|2021-09-30 11:21:00|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|0
1633000870000|2021-09-30 11:21:10|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|0
1633000890000|2021-09-30 11:21:30|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1633000920000|2021-09-30 11:22:00|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1633000940000|2021-09-30 11:22:20|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|0
1633000970000|2021-09-30 11:22:50|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|0
1633000980000|2021-09-30 11:23:00|3207.21|3207.21|3207.09|3207.09|3207.21|3207.21|3207.09|3207.09|0
1633000990000|2021-09-30 11:23:10|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1633001020000|2021-09-30 11:23:40|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1633001050000|2021-09-30 11:24:10|3208.07|3208.07|3208.74|3208.74|3208.74|3208.74|3208.07|3208.07|0
1633001150000|2021-09-30 11:25:50|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1633001160000|2021-09-30 11:26:00|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1633001190000|2021-09-30 11:26:30|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1633001200000|2021-09-30 11:26:40|3207.71|3207.71|3207.6|3207.6|3207.83|3207.83|3207.48|3207.48|0
1633001210000|2021-09-30 11:26:50|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|0
1633001220000|2021-09-30 11:27:00|3207.27|3207.27|3207.95|3207.95|3207.95|3207.95|3207.27|3207.27|0
1633001230000|2021-09-30 11:27:10|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|0
1633001290000|2021-09-30 11:28:10|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.53|3208.53|0
1633001300000|2021-09-30 11:28:20|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|0
1633001340000|2021-09-30 11:29:00|3207.85|3207.85|3207.51|3207.51|3207.85|3207.85|3207.3|3207.3|0
1633001350000|2021-09-30 11:29:10|3207.96|3207.96|3207.73|3207.73|3208.07|3208.07|3207.73|3207.73|0
1633001390000|2021-09-30 11:29:50|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1633001420000|2021-09-30 11:30:20|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1633001490000|2021-09-30 11:31:30|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1633001510000|2021-09-30 11:31:50|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1633001520000|2021-09-30 11:32:00|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|0
1633001530000|2021-09-30 11:32:10|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|0
1633001560000|2021-09-30 11:32:40|3209.12|3209.12|3209.44|3209.44|3209.57|3209.57|3209.12|3209.12|0
1633001580000|2021-09-30 11:33:00|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|0
1633001590000|2021-09-30 11:33:10|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.44|3209.44|0
1633001630000|2021-09-30 11:33:50|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|0
1633001650000|2021-09-30 11:34:10|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1633001670000|2021-09-30 11:34:30|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1633001710000|2021-09-30 11:35:10|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1633001740000|2021-09-30 11:35:40|3210.59|3210.59|3210.94|3210.94|3210.94|3210.94|3210.59|3210.59|0
1633001760000|2021-09-30 11:36:00|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1633001830000|2021-09-30 11:37:10|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1633001840000|2021-09-30 11:37:20|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|0
1633001890000|2021-09-30 11:38:10|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1633001920000|2021-09-30 11:38:40|3210.52|3210.52|3210.42|3210.42|3210.85|3210.85|3210.42|3210.42|0
1633001930000|2021-09-30 11:38:50|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1633001940000|2021-09-30 11:39:00|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|0
1633001980000|2021-09-30 11:39:40|3209.74|3209.74|3210.14|3210.14|3210.14|3210.14|3209.74|3209.74|0
1633001990000|2021-09-30 11:39:50|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|0
1633002000000|2021-09-30 11:40:00|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1633002020000|2021-09-30 11:40:20|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1633002030000|2021-09-30 11:40:30|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|0
1633002050000|2021-09-30 11:40:50|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|0
1633002070000|2021-09-30 11:41:10|3207.95|3207.95|3207.25|3207.25|3207.95|3207.95|3207.25|3207.25|0
1633002090000|2021-09-30 11:41:30|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|0
1633002130000|2021-09-30 11:42:10|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|0
1633002190000|2021-09-30 11:43:10|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|0
1633002200000|2021-09-30 11:43:20|3207.73|3207.73|3207.39|3207.39|3207.73|3207.73|3207.39|3207.39|0
1633002220000|2021-09-30 11:43:40|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|0
1633002230000|2021-09-30 11:43:50|3206.94|3206.94|3206.03|3206.03|3206.94|3206.94|3206.03|3206.03|0
1633002240000|2021-09-30 11:44:00|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|0
1633002250000|2021-09-30 11:44:10|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1633002270000|2021-09-30 11:44:30|3206.38|3206.38|3206.48|3206.48|3206.48|3206.48|3206.38|3206.38|0
1633002290000|2021-09-30 11:44:50|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|0
1633002310000|2021-09-30 11:45:10|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|0
1633002320000|2021-09-30 11:45:20|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|3206.03|0
1633002330000|2021-09-30 11:45:30|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|0
1633002350000|2021-09-30 11:45:50|3205.52|3205.52|3205.63|3205.63|3205.63|3205.63|3205.52|3205.52|0
1633002360000|2021-09-30 11:46:00|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1633002390000|2021-09-30 11:46:30|3205.11|3205.11|3204.41|3204.41|3205.11|3205.11|3204.41|3204.41|0
1633002420000|2021-09-30 11:47:00|3205.11|3205.11|3204.76|3204.76|3205.11|3205.11|3204.76|3204.76|0
1633002470000|2021-09-30 11:47:50|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1633002480000|2021-09-30 11:48:00|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|0
1633002500000|2021-09-30 11:48:20|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1633002530000|2021-09-30 11:48:50|3204.41|3204.41|3204.06|3204.06|3204.41|3204.41|3204.06|3204.06|0
1633002540000|2021-09-30 11:49:00|3203.71|3203.71|3204.41|3204.41|3204.41|3204.41|3203.37|3203.37|0
1633002550000|2021-09-30 11:49:10|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|0
1633002560000|2021-09-30 11:49:20|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|0
1633002590000|2021-09-30 11:49:50|3203.02|3203.02|3203.71|3203.71|3203.71|3203.71|3203.02|3203.02|0
1633002600000|2021-09-30 11:50:00|3204.16|3204.16|3204.27|3204.27|3204.27|3204.27|3204.16|3204.16|0
1633002650000|2021-09-30 11:50:50|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1633002720000|2021-09-30 11:52:00|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1633002730000|2021-09-30 11:52:10|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1633002760000|2021-09-30 11:52:40|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1633002850000|2021-09-30 11:54:10|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|0
1633002890000|2021-09-30 11:54:50|3205.07|3205.07|3205.29|3205.29|3205.29|3205.29|3205.07|3205.07|0
1633002900000|2021-09-30 11:55:00|3205.06|3205.06|3204.83|3204.83|3205.06|3205.06|3204.83|3204.83|0
1633002920000|2021-09-30 11:55:20|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1633002940000|2021-09-30 11:55:40|3204.59|3204.59|3204.59|3204.59|3204.93|3204.93|3204.59|3204.59|0
1633002950000|2021-09-30 11:55:50|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|0
1633002960000|2021-09-30 11:56:00|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1633002970000|2021-09-30 11:56:10|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1633002990000|2021-09-30 11:56:30|3204.24|3204.24|3204.69|3204.69|3204.69|3204.69|3204.24|3204.24|0
1633003030000|2021-09-30 11:57:10|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1633003060000|2021-09-30 11:57:40|3205.49|3205.49|3205.68|3205.68|3205.68|3205.68|3205.49|3205.49|0
1633003070000|2021-09-30 11:57:50|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1633003150000|2021-09-30 11:59:10|3205.94|3205.94|3206.27|3206.27|3206.27|3206.27|3205.94|3205.94|0
1633003170000|2021-09-30 11:59:30|3206.04|3206.04|3205.35|3205.35|3206.04|3206.04|3205.35|3205.35|0
1633003180000|2021-09-30 11:59:40|3205.12|3205.12|3205.47|3205.47|3205.47|3205.47|3205.12|3205.12|0
1633003240000|2021-09-30 12:00:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1633003260000|2021-09-30 12:01:00|3205.92|3205.92|3206.02|3206.02|3206.02|3206.02|3205.92|3205.92|0
1633003280000|2021-09-30 12:01:20|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|0
1633003290000|2021-09-30 12:01:30|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1633003300000|2021-09-30 12:01:40|3205.55|3205.55|3205.2|3205.2|3205.55|3205.55|3205.2|3205.2|0
1633003320000|2021-09-30 12:02:00|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1633003340000|2021-09-30 12:02:20|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1633003350000|2021-09-30 12:02:30|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1633003360000|2021-09-30 12:02:40|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|0
1633003380000|2021-09-30 12:03:00|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|0
1633003390000|2021-09-30 12:03:10|3205.08|3205.08|3205.18|3205.18|3205.18|3205.18|3205.08|3205.08|0
1633003410000|2021-09-30 12:03:30|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1633003450000|2021-09-30 12:04:10|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1633003500000|2021-09-30 12:05:00|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1633003510000|2021-09-30 12:05:10|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1633003530000|2021-09-30 12:05:30|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1633003550000|2021-09-30 12:05:50|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1633003560000|2021-09-30 12:06:00|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1633003610000|2021-09-30 12:06:50|3205.05|3205.05|3204.6|3204.6|3205.05|3205.05|3204.6|3204.6|0
1633003630000|2021-09-30 12:07:10|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1633003720000|2021-09-30 12:08:40|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1633003750000|2021-09-30 12:09:10|3205.4|3205.4|3205.6|3205.6|3205.6|3205.6|3205.4|3205.4|0
1633003780000|2021-09-30 12:09:40|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|0
1633003800000|2021-09-30 12:10:00|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|0
1633003870000|2021-09-30 12:11:10|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|0
1633003880000|2021-09-30 12:11:20|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1633003890000|2021-09-30 12:11:30|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|0
1633003920000|2021-09-30 12:12:00|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1633004040000|2021-09-30 12:14:00|3206.15|3206.15|3206.01|3206.01|3206.35|3206.35|3206.01|3206.01|0
1633004080000|2021-09-30 12:14:40|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|0
1633004090000|2021-09-30 12:14:50|3207.15|3207.15|3207.25|3207.25|3207.25|3207.25|3207.15|3207.15|0
1633004100000|2021-09-30 12:15:00|3207.48|3207.48|3207.83|3207.83|3207.83|3207.83|3207.48|3207.48|0
1633004110000|2021-09-30 12:15:10|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|0
1633004120000|2021-09-30 12:15:20|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1633004360000|2021-09-30 12:19:20|3207.98|3207.98|3208.33|3208.33|3208.33|3208.33|3207.98|3207.98|0
1633004400000|2021-09-30 12:20:00|3208.67|3208.67|3209.02|3209.02|3209.02|3209.02|3208.67|3208.67|0
1633004410000|2021-09-30 12:20:10|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1633004420000|2021-09-30 12:20:20|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1633004500000|2021-09-30 12:21:40|3209.73|3209.73|3210.07|3210.07|3210.07|3210.07|3209.73|3209.73|0
1633004510000|2021-09-30 12:21:50|3210.29|3210.29|3210.52|3210.52|3210.52|3210.52|3210.29|3210.29|0
1633004550000|2021-09-30 12:22:30|3210.17|3210.17|3210.52|3210.52|3210.52|3210.52|3210.17|3210.17|0
1633004590000|2021-09-30 12:23:10|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1633004620000|2021-09-30 12:23:40|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1633004630000|2021-09-30 12:23:50|3211.54|3211.54|3211.44|3211.44|3211.54|3211.54|3211.34|3211.34|0
1633004660000|2021-09-30 12:24:20|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1633004670000|2021-09-30 12:24:30|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1633004690000|2021-09-30 12:24:50|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1633004720000|2021-09-30 12:25:20|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1633004750000|2021-09-30 12:25:50|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1633004760000|2021-09-30 12:26:00|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1633004790000|2021-09-30 12:26:30|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1633004800000|2021-09-30 12:26:40|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|0
1633004830000|2021-09-30 12:27:10|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1633004840000|2021-09-30 12:27:20|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|0
1633004880000|2021-09-30 12:28:00|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|0
1633004890000|2021-09-30 12:28:10|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1633004900000|2021-09-30 12:28:20|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1633004940000|2021-09-30 12:29:00|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1633004950000|2021-09-30 12:29:10|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1633004980000|2021-09-30 12:29:40|3211.24|3211.24|3211.43|3211.43|3211.43|3211.43|3211.24|3211.24|0
1633005020000|2021-09-30 12:30:20|3211.88|3211.88|3211.92|3211.92|3212.09|3212.09|3211.69|3211.69|0
1633005030000|2021-09-30 12:30:30|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|0
1633005040000|2021-09-30 12:30:40|3211.95|3211.95|3211.6|3211.6|3211.95|3211.95|3211.6|3211.6|0
1633005070000|2021-09-30 12:31:10|3211.7|3211.7|3211.8|3211.8|3211.8|3211.8|3211.7|3211.7|0
1633005080000|2021-09-30 12:31:20|3211.45|3211.45|3211.67|3211.67|3211.67|3211.67|3211.45|3211.45|0
1633005100000|2021-09-30 12:31:40|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1633005160000|2021-09-30 12:32:40|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1633005220000|2021-09-30 12:33:40|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1633005230000|2021-09-30 12:33:50|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|0
1633005240000|2021-09-30 12:34:00|3213.06|3213.06|3213.28|3213.28|3213.28|3213.28|3213.06|3213.06|0
1633005270000|2021-09-30 12:34:30|3212.94|3212.94|3212.24|3212.24|3212.94|3212.94|3212.24|3212.24|0
1633005280000|2021-09-30 12:34:40|3211.89|3211.89|3210.85|3210.85|3212.12|3212.12|3210.85|3210.85|0
1633005290000|2021-09-30 12:34:50|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1633005300000|2021-09-30 12:35:00|3211.65|3211.65|3211.23|3211.23|3211.65|3211.65|3211|3211|0
1633005310000|2021-09-30 12:35:10|3210.88|3210.88|3211.23|3211.23|3211.23|3211.23|3210.88|3210.88|0
1633005320000|2021-09-30 12:35:20|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1633005340000|2021-09-30 12:35:40|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|0
1633005400000|2021-09-30 12:36:40|3212.12|3212.12|3212.57|3212.57|3212.57|3212.57|3212.12|3212.12|0
1633005410000|2021-09-30 12:36:50|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|0
1633005460000|2021-09-30 12:37:40|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1633005520000|2021-09-30 12:38:40|3213.26|3213.26|3213.61|3213.61|3213.61|3213.61|3213.26|3213.26|0
1633005530000|2021-09-30 12:38:50|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|0
1633005540000|2021-09-30 12:39:00|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1633005630000|2021-09-30 12:40:30|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1633005640000|2021-09-30 12:40:40|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1633005680000|2021-09-30 12:41:20|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1633005710000|2021-09-30 12:41:50|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1633005740000|2021-09-30 12:42:20|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1633005770000|2021-09-30 12:42:50|3213.89|3213.89|3213.43|3213.43|3213.89|3213.89|3213.43|3213.43|0
1633005780000|2021-09-30 12:43:00|3213.66|3213.66|3214.11|3214.11|3214.11|3214.11|3213.66|3213.66|0
1633005850000|2021-09-30 12:44:10|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|3213.77|0
1633005860000|2021-09-30 12:44:20|3214|3214|3214|3214|3214|3214|3214|3214|0
1633005880000|2021-09-30 12:44:40|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1633005900000|2021-09-30 12:45:00|3214|3214|3213.65|3213.65|3214|3214|3213.65|3213.65|0
1633005920000|2021-09-30 12:45:20|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|0
1633005970000|2021-09-30 12:46:10|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1633005980000|2021-09-30 12:46:20|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|0
1633006010000|2021-09-30 12:46:50|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1633006030000|2021-09-30 12:47:10|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|0
1633006050000|2021-09-30 12:47:30|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1633006060000|2021-09-30 12:47:40|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1633006080000|2021-09-30 12:48:00|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|0
1633006130000|2021-09-30 12:48:50|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|0
1633006140000|2021-09-30 12:49:00|3212.46|3212.46|3212.24|3212.24|3212.46|3212.46|3212.24|3212.24|0
1633006150000|2021-09-30 12:49:10|3211.89|3211.89|3211.59|3211.59|3211.89|3211.89|3211.59|3211.59|0
1633006160000|2021-09-30 12:49:20|3211.24|3211.24|3210.55|3210.55|3211.24|3211.24|3210.55|3210.55|0
1633006170000|2021-09-30 12:49:30|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|0
1633006200000|2021-09-30 12:50:00|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1633006280000|2021-09-30 12:51:20|3210.32|3210.32|3211.02|3211.02|3211.02|3211.02|3210.32|3210.32|0
1633006290000|2021-09-30 12:51:30|3210.67|3210.67|3210.44|3210.44|3210.67|3210.67|3210.21|3210.21|0
1633006310000|2021-09-30 12:51:50|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1633006320000|2021-09-30 12:52:00|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|0
1633006330000|2021-09-30 12:52:10|3209.6|3209.6|3208.7|3208.7|3209.6|3209.6|3208.7|3208.7|0
1633006340000|2021-09-30 12:52:20|3209.05|3209.05|3209.39|3209.39|3209.39|3209.39|3209.05|3209.05|0
1633006350000|2021-09-30 12:52:30|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|0
1633006370000|2021-09-30 12:52:50|3209.54|3209.54|3209.09|3209.09|3209.54|3209.54|3209.09|3209.09|0
1633006400000|2021-09-30 12:53:20|3208.87|3208.87|3208.34|3208.34|3208.87|3208.87|3208.34|3208.34|0
1633006420000|2021-09-30 12:53:40|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|0
1633006440000|2021-09-30 12:54:00|3207.79|3207.79|3207.12|3207.12|3207.79|3207.79|3207.12|3207.12|0
1633006470000|2021-09-30 12:54:30|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|0
1633006480000|2021-09-30 12:54:40|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1633006510000|2021-09-30 12:55:10|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|0
1633006550000|2021-09-30 12:55:50|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|0
1633006560000|2021-09-30 12:56:00|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1633006600000|2021-09-30 12:56:40|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|0
1633006620000|2021-09-30 12:57:00|3206.75|3206.75|3206.52|3206.52|3206.75|3206.75|3206.52|3206.52|0
1633006630000|2021-09-30 12:57:10|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1633006670000|2021-09-30 12:57:50|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|0
1633006680000|2021-09-30 12:58:00|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1633006700000|2021-09-30 12:58:20|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|0
1633006710000|2021-09-30 12:58:30|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|0
1633006720000|2021-09-30 12:58:40|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|0
1633006730000|2021-09-30 12:58:50|3206.45|3206.45|3206.8|3206.8|3206.8|3206.8|3206.45|3206.45|0
1633006750000|2021-09-30 12:59:10|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|0
1633006770000|2021-09-30 12:59:30|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|0
1633006790000|2021-09-30 12:59:50|3205.99|3205.99|3205.77|3205.77|3205.99|3205.99|3205.77|3205.77|0
1633006800000|2021-09-30 13:00:00|3205.99|3205.99|3205.7|3205.7|3205.99|3205.99|3205.7|3205.7|0
1633006810000|2021-09-30 13:00:10|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1633006820000|2021-09-30 13:00:20|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|0
1633006860000|2021-09-30 13:01:00|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|0
1633006880000|2021-09-30 13:01:20|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1633006900000|2021-09-30 13:01:40|3206.31|3206.31|3206.2|3206.2|3206.31|3206.31|3206.2|3206.2|0
1633006920000|2021-09-30 13:02:00|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1633006970000|2021-09-30 13:02:50|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1633007000000|2021-09-30 13:03:20|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1633007020000|2021-09-30 13:03:40|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1633007030000|2021-09-30 13:03:50|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1633007060000|2021-09-30 13:04:20|3205.37|3205.37|3204.33|3204.33|3205.37|3205.37|3204.33|3204.33|0
1633007070000|2021-09-30 13:04:30|3204.11|3204.11|3203.89|3203.89|3204.11|3204.11|3203.89|3203.89|0
1633007100000|2021-09-30 13:05:00|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1633007170000|2021-09-30 13:06:10|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|0
1633007180000|2021-09-30 13:06:20|3203.54|3203.54|3203.09|3203.09|3203.54|3203.54|3202.96|3202.96|0
1633007190000|2021-09-30 13:06:30|3203.31|3203.31|3203.54|3203.54|3203.54|3203.54|3203.31|3203.31|0
1633007210000|2021-09-30 13:06:50|3203.89|3203.89|3204.11|3204.11|3204.11|3204.11|3203.89|3203.89|0
1633007250000|2021-09-30 13:07:30|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|0
1633007280000|2021-09-30 13:08:00|3204.11|3204.11|3203.42|3203.42|3204.11|3204.11|3203.42|3203.42|0
1633007290000|2021-09-30 13:08:10|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|0
1633007300000|2021-09-30 13:08:20|3202.19|3202.19|3201.52|3201.52|3202.19|3202.19|3201.52|3201.52|0
1633007310000|2021-09-30 13:08:30|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|0
1633007330000|2021-09-30 13:08:50|3201.29|3201.29|3200.82|3200.82|3201.52|3201.52|3200.82|3200.82|0
1633007340000|2021-09-30 13:09:00|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|0
1633007370000|2021-09-30 13:09:30|3199.43|3199.43|3199.21|3199.21|3199.43|3199.43|3199.21|3199.21|0
1633007390000|2021-09-30 13:09:50|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|0
1633007400000|2021-09-30 13:10:00|3199.54|3199.54|3199.74|3199.74|3199.74|3199.74|3199.54|3199.54|0
1633007410000|2021-09-30 13:10:10|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|0
1633007420000|2021-09-30 13:10:20|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|0
1633007440000|2021-09-30 13:10:40|3201.01|3201.01|3200.31|3200.31|3201.01|3201.01|3200.31|3200.31|0
1633007460000|2021-09-30 13:11:00|3200.21|3200.21|3200.56|3200.56|3200.56|3200.56|3200.21|3200.21|0
1633007470000|2021-09-30 13:11:10|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|0
1633007480000|2021-09-30 13:11:20|3200.56|3200.56|3200.58|3200.58|3200.58|3200.58|3200.36|3200.36|0
1633007500000|2021-09-30 13:11:40|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|0
1633007520000|2021-09-30 13:12:00|3200.24|3200.24|3199.89|3199.89|3200.24|3200.24|3199.89|3199.89|0
1633007530000|2021-09-30 13:12:10|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|0
1633007550000|2021-09-30 13:12:30|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|0
1633007610000|2021-09-30 13:13:30|3200.24|3200.24|3199.89|3199.89|3200.58|3200.58|3199.89|3199.89|0
1633007640000|2021-09-30 13:14:00|3199.66|3199.66|3200.12|3200.12|3200.12|3200.12|3199.66|3199.66|0
1633007650000|2021-09-30 13:14:10|3200.47|3200.47|3200.17|3200.17|3200.47|3200.47|3200.17|3200.17|0
1633007660000|2021-09-30 13:14:20|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|0
1633007700000|2021-09-30 13:15:00|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|0
1633007710000|2021-09-30 13:15:10|3200.95|3200.95|3201.78|3201.78|3201.78|3201.78|3200.95|3200.95|0
1633007720000|2021-09-30 13:15:20|3201.88|3201.88|3202.2|3202.2|3202.2|3202.2|3201.88|3201.88|0
1633007760000|2021-09-30 13:16:00|3202.08|3202.08|3201.68|3201.68|3202.08|3202.08|3201.68|3201.68|0
1633007780000|2021-09-30 13:16:20|3200.98|3200.98|3201.68|3201.68|3201.68|3201.68|3200.98|3200.98|0
1633007810000|2021-09-30 13:16:50|3202.02|3202.02|3202.47|3202.47|3202.47|3202.47|3202.02|3202.02|0
1633007820000|2021-09-30 13:17:00|3201.9|3201.9|3201.55|3201.55|3201.9|3201.9|3201.55|3201.55|0
1633007840000|2021-09-30 13:17:20|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|0
1633007870000|2021-09-30 13:17:50|3202.13|3202.13|3202.57|3202.57|3202.57|3202.57|3202.13|3202.13|0
1633007880000|2021-09-30 13:18:00|3202.69|3202.69|3203.14|3203.14|3203.14|3203.14|3202.69|3202.69|0
1633007890000|2021-09-30 13:18:10|3203.49|3203.49|3203.25|3203.25|3203.49|3203.49|3203.14|3203.14|0
1633007910000|2021-09-30 13:18:30|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|0
1633007930000|2021-09-30 13:18:50|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1633007950000|2021-09-30 13:19:10|3204.74|3204.74|3205.48|3205.48|3205.48|3205.48|3204.74|3204.74|0
1633007960000|2021-09-30 13:19:20|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1633007980000|2021-09-30 13:19:40|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|0
1633007990000|2021-09-30 13:19:50|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1633008010000|2021-09-30 13:20:10|3206.03|3206.03|3205.91|3205.91|3206.26|3206.26|3205.91|3205.91|0
1633008040000|2021-09-30 13:20:40|3205.46|3205.46|3205.23|3205.23|3205.46|3205.46|3205.23|3205.23|0
1633008050000|2021-09-30 13:20:50|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|0
1633008060000|2021-09-30 13:21:00|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|0
1633008070000|2021-09-30 13:21:10|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|0
1633008080000|2021-09-30 13:21:20|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|0
1633008100000|2021-09-30 13:21:40|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1633008130000|2021-09-30 13:22:10|3205.47|3205.47|3205.81|3205.81|3205.81|3205.81|3205.12|3205.12|0
1633008140000|2021-09-30 13:22:20|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|0
1633008170000|2021-09-30 13:22:50|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1633008190000|2021-09-30 13:23:10|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1633008200000|2021-09-30 13:23:20|3205.02|3205.02|3204.7|3204.7|3205.02|3205.02|3204.7|3204.7|0
1633008210000|2021-09-30 13:23:30|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1633008220000|2021-09-30 13:23:40|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1633008230000|2021-09-30 13:23:50|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1633008240000|2021-09-30 13:24:00|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|0
1633008280000|2021-09-30 13:24:40|3204.5|3204.5|3204.51|3204.51|3204.61|3204.61|3204.5|3204.5|0
1633008300000|2021-09-30 13:25:00|3204.29|3204.29|3204.18|3204.18|3204.29|3204.29|3204.18|3204.18|0
1633008320000|2021-09-30 13:25:20|3204.53|3204.53|3203.1|3203.1|3204.95|3204.95|3203.1|3203.1|0
1633008330000|2021-09-30 13:25:30|3203.3|3203.3|3202.6|3202.6|3203.3|3203.3|3202.6|3202.6|0
1633008370000|2021-09-30 13:26:10|3202.72|3202.72|3204.46|3204.46|3204.46|3204.46|3202.72|3202.72|0
1633008380000|2021-09-30 13:26:20|3204.8|3204.8|3204.68|3204.68|3205.26|3205.26|3204.68|3204.68|0
1633008410000|2021-09-30 13:26:50|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|0
1633008430000|2021-09-30 13:27:10|3204.56|3204.56|3205.02|3205.02|3205.02|3205.02|3204.56|3204.56|0
1633008440000|2021-09-30 13:27:20|3205.24|3205.24|3205.65|3205.65|3205.65|3205.65|3205.24|3205.24|0
1633008460000|2021-09-30 13:27:40|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|0
1633008520000|2021-09-30 13:28:40|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|0
1633008540000|2021-09-30 13:29:00|3206.76|3206.76|3206.42|3206.42|3206.76|3206.76|3206.42|3206.42|0
1633008570000|2021-09-30 13:29:30|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1633008600000|2021-09-30 13:30:00|3206.66|3206.66|3208.12|3208.12|3208.12|3208.12|3206.66|3206.66|0
1633008610000|2021-09-30 13:30:10|3208|3208|3208.01|3208.01|3208.24|3208.24|3207.89|3207.89|0
1633008620000|2021-09-30 13:30:20|3207.91|3207.91|3208.06|3208.06|3208.06|3208.06|3207.71|3207.71|0
1633008630000|2021-09-30 13:30:30|3208.41|3208.41|3207.95|3207.95|3208.41|3208.41|3207.95|3207.95|0
1633008640000|2021-09-30 13:30:40|3208.3|3208.3|3207.88|3207.88|3208.3|3208.3|3207.88|3207.88|0
1633008660000|2021-09-30 13:31:00|3207.18|3207.18|3207.08|3207.08|3207.18|3207.18|3207.08|3207.08|0
1633008670000|2021-09-30 13:31:10|3206.86|3206.86|3205.69|3205.69|3206.86|3206.86|3205.34|3205.34|0
1633008680000|2021-09-30 13:31:20|3206.04|3206.04|3206.62|3206.62|3206.62|3206.62|3205.81|3205.81|0
1633008690000|2021-09-30 13:31:30|3206.84|3206.84|3207.36|3207.36|3207.36|3207.36|3206.84|3206.84|0
1633008700000|2021-09-30 13:31:40|3207.46|3207.46|3207.36|3207.36|3207.46|3207.46|3207.36|3207.36|0
1633008710000|2021-09-30 13:31:50|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1633008720000|2021-09-30 13:32:00|3207.9|3207.9|3209.05|3209.05|3209.05|3209.05|3207.9|3207.9|0
1633008730000|2021-09-30 13:32:10|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1633008740000|2021-09-30 13:32:20|3209.5|3209.5|3211|3211|3211|3211|3209.5|3209.5|0
1633008750000|2021-09-30 13:32:30|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|0
1633008770000|2021-09-30 13:32:50|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1633008790000|2021-09-30 13:33:10|3211.77|3211.77|3210.83|3210.83|3211.77|3211.77|3210.72|3210.72|0
1633008800000|2021-09-30 13:33:20|3210.13|3210.13|3209.87|3209.87|3210.68|3210.68|3209.87|3209.87|0
1633008810000|2021-09-30 13:33:30|3209.53|3209.53|3208.83|3208.83|3209.53|3209.53|3208.83|3208.83|0
1633008820000|2021-09-30 13:33:40|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1633008830000|2021-09-30 13:33:50|3208.49|3208.49|3207.75|3207.75|3208.49|3208.49|3207.75|3207.75|0
1633008840000|2021-09-30 13:34:00|3208.44|3208.44|3207.98|3207.98|3208.44|3208.44|3207.98|3207.98|0
1633008860000|2021-09-30 13:34:20|3208.68|3208.68|3207.98|3207.98|3208.68|3208.68|3207.98|3207.98|0
1633008870000|2021-09-30 13:34:30|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1633008880000|2021-09-30 13:34:40|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1633008890000|2021-09-30 13:34:50|3208.55|3208.55|3207.51|3207.51|3208.55|3208.55|3207.51|3207.51|0
1633008900000|2021-09-30 13:35:00|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.71|3207.71|0
1633008920000|2021-09-30 13:35:20|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1633008930000|2021-09-30 13:35:30|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|0
1633008940000|2021-09-30 13:35:40|3207.46|3207.46|3207.69|3207.69|3207.69|3207.69|3207.46|3207.46|0
1633008950000|2021-09-30 13:35:50|3208.04|3208.04|3208.38|3208.38|3208.38|3208.38|3208.04|3208.04|0
1633008960000|2021-09-30 13:36:00|3208.16|3208.16|3207.96|3207.96|3208.16|3208.16|3207.96|3207.96|0
1633008970000|2021-09-30 13:36:10|3208.65|3208.65|3208.01|3208.01|3208.65|3208.65|3208.01|3208.01|0
1633008980000|2021-09-30 13:36:20|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|0
1633008990000|2021-09-30 13:36:30|3207.51|3207.51|3207.29|3207.29|3207.51|3207.51|3207.29|3207.29|0
1633009000000|2021-09-30 13:36:40|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1633009010000|2021-09-30 13:36:50|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1633009020000|2021-09-30 13:37:00|3207.08|3207.08|3205.77|3205.77|3207.08|3207.08|3205.65|3205.65|0
1633009030000|2021-09-30 13:37:10|3206.07|3206.07|3206.42|3206.42|3206.42|3206.42|3206.07|3206.07|0
1633009040000|2021-09-30 13:37:20|3206.52|3206.52|3206.72|3206.72|3206.72|3206.72|3206.52|3206.52|0
1633009050000|2021-09-30 13:37:30|3207.11|3207.11|3206.07|3206.07|3207.11|3207.11|3206.07|3206.07|0
1633009060000|2021-09-30 13:37:40|3205.72|3205.72|3205.37|3205.37|3205.72|3205.72|3205.37|3205.37|0
1633009070000|2021-09-30 13:37:50|3205.14|3205.14|3204.8|3204.8|3205.14|3205.14|3204.8|3204.8|0
1633009080000|2021-09-30 13:38:00|3205.14|3205.14|3204.8|3204.8|3205.14|3205.14|3204.8|3204.8|0
1633009090000|2021-09-30 13:38:10|3204.7|3204.7|3204.35|3204.35|3205.04|3205.04|3203.65|3203.65|0
1633009100000|2021-09-30 13:38:20|3204.12|3204.12|3203.89|3203.89|3204.12|3204.12|3203.89|3203.89|0
1633009110000|2021-09-30 13:38:30|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1633009120000|2021-09-30 13:38:40|3203.19|3203.19|3202.85|3202.85|3203.19|3203.19|3202.85|3202.85|0
1633009130000|2021-09-30 13:38:50|3202.5|3202.5|3201.73|3201.73|3202.5|3202.5|3201.73|3201.73|0
1633009140000|2021-09-30 13:39:00|3201.38|3201.38|3200.69|3200.69|3201.38|3201.38|3200.69|3200.69|0
1633009150000|2021-09-30 13:39:10|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1633009160000|2021-09-30 13:39:20|3200|3200|3199.54|3199.54|3200|3200|3199.54|3199.54|0
1633009170000|2021-09-30 13:39:30|3199.31|3199.31|3199.79|3199.79|3200.01|3200.01|3199.31|3199.31|0
1633009180000|2021-09-30 13:39:40|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1633009190000|2021-09-30 13:39:50|3199.78|3199.78|3200.3|3200.3|3200.3|3200.3|3199.55|3199.55|0
1633009200000|2021-09-30 13:40:00|3200.5|3200.5|3201.19|3201.19|3201.19|3201.19|3200.5|3200.5|0
1633009220000|2021-09-30 13:40:20|3201.54|3201.54|3202.24|3202.24|3202.46|3202.46|3201.54|3201.54|0
1633009230000|2021-09-30 13:40:30|3202.46|3202.46|3202.89|3202.89|3202.89|3202.89|3202.46|3202.46|0
1633009240000|2021-09-30 13:40:40|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|0
1633009250000|2021-09-30 13:40:50|3202.76|3202.76|3202.29|3202.29|3202.76|3202.76|3202.07|3202.07|0
1633009260000|2021-09-30 13:41:00|3202.7|3202.7|3203.39|3203.39|3203.39|3203.39|3202.7|3202.7|0
1633009270000|2021-09-30 13:41:10|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1633009280000|2021-09-30 13:41:20|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1633009300000|2021-09-30 13:41:40|3204.19|3204.19|3205.69|3205.69|3205.69|3205.69|3204.19|3204.19|0
1633009310000|2021-09-30 13:41:50|3205.91|3205.91|3206.11|3206.11|3206.11|3206.11|3205.91|3205.91|0
1633009320000|2021-09-30 13:42:00|3206.46|3206.46|3206.11|3206.11|3206.46|3206.46|3206.11|3206.11|0
1633009330000|2021-09-30 13:42:10|3205.89|3205.89|3205.91|3205.91|3206.11|3206.11|3205.89|3205.89|0
1633009340000|2021-09-30 13:42:20|3205.8|3205.8|3206.05|3206.05|3206.15|3206.15|3205.8|3205.8|0
1633009350000|2021-09-30 13:42:30|3205.38|3205.38|3205.16|3205.16|3205.38|3205.38|3205.16|3205.16|0
1633009370000|2021-09-30 13:42:50|3205.06|3205.06|3205.06|3205.06|3205.28|3205.28|3205.06|3205.06|0
1633009400000|2021-09-30 13:43:20|3205.26|3205.26|3204.92|3204.92|3205.26|3205.26|3204.92|3204.92|0
1633009420000|2021-09-30 13:43:40|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1633009430000|2021-09-30 13:43:50|3204.92|3204.92|3204.23|3204.23|3204.92|3204.92|3204.23|3204.23|0
1633009440000|2021-09-30 13:44:00|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1633009450000|2021-09-30 13:44:10|3203.8|3203.8|3203.92|3203.92|3204.27|3204.27|3203.8|3203.8|0
1633009460000|2021-09-30 13:44:20|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1633009470000|2021-09-30 13:44:30|3203.61|3203.61|3203.51|3203.51|3203.61|3203.61|3203.51|3203.51|0
1633009490000|2021-09-30 13:44:50|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1633009500000|2021-09-30 13:45:00|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|0
1633009510000|2021-09-30 13:45:10|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1633009520000|2021-09-30 13:45:20|3202.82|3202.82|3203.17|3203.17|3203.17|3203.17|3202.82|3202.82|0
1633009530000|2021-09-30 13:45:30|3203.26|3203.26|3203.5|3203.5|3203.5|3203.5|3203.15|3203.15|0
1633009550000|2021-09-30 13:45:50|3203.15|3203.15|3203.5|3203.5|3203.5|3203.5|3203.15|3203.15|0
1633009570000|2021-09-30 13:46:10|3203.85|3203.85|3204.07|3204.07|3204.07|3204.07|3203.73|3203.73|0
1633009580000|2021-09-30 13:46:20|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1633009620000|2021-09-30 13:47:00|3203.65|3203.65|3204.33|3204.33|3204.33|3204.33|3203.65|3203.65|0
1633009630000|2021-09-30 13:47:10|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|0
1633009640000|2021-09-30 13:47:20|3204.86|3204.86|3204.97|3204.97|3204.97|3204.97|3204.86|3204.86|0
1633009660000|2021-09-30 13:47:40|3204.87|3204.87|3204.75|3204.75|3204.97|3204.97|3204.75|3204.75|0
1633009670000|2021-09-30 13:47:50|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|0
1633009680000|2021-09-30 13:48:00|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1633009690000|2021-09-30 13:48:10|3205.1|3205.1|3205.44|3205.44|3205.44|3205.44|3205.1|3205.1|0
1633009700000|2021-09-30 13:48:20|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1633009720000|2021-09-30 13:48:40|3205.1|3205.1|3205.92|3205.92|3205.92|3205.92|3205.1|3205.1|0
1633009730000|2021-09-30 13:48:50|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|0
1633009740000|2021-09-30 13:49:00|3206.04|3206.04|3205.82|3205.82|3206.04|3206.04|3205.82|3205.82|0
1633009750000|2021-09-30 13:49:10|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|0
1633009760000|2021-09-30 13:49:20|3205.19|3205.19|3205.54|3205.54|3205.54|3205.54|3205.19|3205.19|0
1633009780000|2021-09-30 13:49:40|3205.19|3205.19|3205.59|3205.59|3205.59|3205.59|3205.19|3205.19|0
1633009800000|2021-09-30 13:50:00|3205.94|3205.94|3206.17|3206.17|3206.17|3206.17|3205.94|3205.94|0
1633009810000|2021-09-30 13:50:10|3206.37|3206.37|3206.62|3206.62|3206.67|3206.67|3206.27|3206.27|0
1633009820000|2021-09-30 13:50:20|3207.02|3207.02|3207.62|3207.62|3207.62|3207.62|3207.02|3207.02|0
1633009830000|2021-09-30 13:50:30|3207.52|3207.52|3207.42|3207.42|3207.52|3207.52|3207.42|3207.42|0
1633009850000|2021-09-30 13:50:50|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|0
1633009870000|2021-09-30 13:51:10|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|0
1633009890000|2021-09-30 13:51:30|3207.97|3207.97|3208.37|3208.37|3208.37|3208.37|3207.97|3207.97|0
1633009900000|2021-09-30 13:51:40|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|0
1633009910000|2021-09-30 13:51:50|3208.42|3208.42|3208.22|3208.22|3208.42|3208.42|3208.22|3208.22|0
1633009920000|2021-09-30 13:52:00|3208.57|3208.57|3210.36|3210.36|3210.36|3210.36|3208.57|3208.57|0
1633009930000|2021-09-30 13:52:10|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1633009940000|2021-09-30 13:52:20|3209.92|3209.92|3209.91|3209.91|3209.92|3209.92|3209.69|3209.69|0
1633009950000|2021-09-30 13:52:30|3210.26|3210.26|3210.26|3210.26|3210.26|3210.26|3210.26|3210.26|0
1633009970000|2021-09-30 13:52:50|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|0
1633009980000|2021-09-30 13:53:00|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1633010000000|2021-09-30 13:53:20|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1633010020000|2021-09-30 13:53:40|3211.98|3211.98|3212.28|3212.28|3212.28|3212.28|3211.98|3211.98|0
1633010030000|2021-09-30 13:53:50|3212.97|3212.97|3213.42|3213.42|3213.42|3213.42|3212.97|3212.97|0
1633010040000|2021-09-30 13:54:00|3213.62|3213.62|3214.08|3214.08|3214.08|3214.08|3213.62|3213.62|0
1633010060000|2021-09-30 13:54:20|3213.03|3213.03|3213.73|3213.73|3213.73|3213.73|3213.03|3213.03|0
1633010070000|2021-09-30 13:54:30|3212.34|3212.34|3212.69|3212.69|3212.69|3212.69|3212.34|3212.34|0
1633010090000|2021-09-30 13:54:50|3212.91|3212.91|3212.56|3212.56|3212.91|3212.91|3212.56|3212.56|0
1633010100000|2021-09-30 13:55:00|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|0
1633010110000|2021-09-30 13:55:10|3213.6|3213.6|3213.26|3213.26|3213.6|3213.6|3213.26|3213.26|0
1633010120000|2021-09-30 13:55:20|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1633010140000|2021-09-30 13:55:40|3213.26|3213.26|3213.16|3213.16|3213.26|3213.26|3213.06|3213.06|0
1633010150000|2021-09-30 13:55:50|3212.81|3212.81|3212.61|3212.61|3212.81|3212.81|3212.61|3212.61|0
1633010160000|2021-09-30 13:56:00|3211.91|3211.91|3212.16|3212.16|3212.61|3212.61|3211.91|3211.91|0
1633010170000|2021-09-30 13:56:10|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1633010180000|2021-09-30 13:56:20|3212.21|3212.21|3212.21|3212.21|3212.31|3212.31|3212.21|3212.21|0
1633010190000|2021-09-30 13:56:30|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|0
1633010200000|2021-09-30 13:56:40|3211.61|3211.61|3210.6|3210.6|3211.61|3211.61|3210.6|3210.6|0
1633010210000|2021-09-30 13:56:50|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1633010220000|2021-09-30 13:57:00|3210.95|3210.95|3210.38|3210.38|3210.95|3210.95|3210.38|3210.38|0
1633010240000|2021-09-30 13:57:20|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|0
1633010260000|2021-09-30 13:57:40|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1633010280000|2021-09-30 13:58:00|3211|3211|3211|3211|3211|3211|3211|3211|0
1633010290000|2021-09-30 13:58:10|3209.95|3209.95|3210.3|3210.3|3210.3|3210.3|3209.95|3209.95|0
1633010320000|2021-09-30 13:58:40|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1633010330000|2021-09-30 13:58:50|3210.17|3210.17|3209.48|3209.48|3210.17|3210.17|3209.48|3209.48|0
1633010340000|2021-09-30 13:59:00|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1633010350000|2021-09-30 13:59:10|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|0
1633010380000|2021-09-30 13:59:40|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|3208.26|0
1633010390000|2021-09-30 13:59:50|3208.03|3208.03|3207.34|3207.34|3208.03|3208.03|3207.34|3207.34|0
1633010410000|2021-09-30 14:00:10|3206.64|3206.64|3206.41|3206.41|3206.64|3206.64|3206.41|3206.41|0
1633010430000|2021-09-30 14:00:30|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1633010440000|2021-09-30 14:00:40|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|0
1633010490000|2021-09-30 14:01:30|3207.46|3207.46|3207.68|3207.68|3207.68|3207.68|3207.46|3207.46|0
1633010520000|2021-09-30 14:02:00|3207.88|3207.88|3207.99|3207.99|3207.99|3207.99|3207.53|3207.53|0
1633010530000|2021-09-30 14:02:10|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|0
1633010540000|2021-09-30 14:02:20|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1633010550000|2021-09-30 14:02:30|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1633010580000|2021-09-30 14:03:00|3208.56|3208.56|3208.34|3208.34|3208.56|3208.56|3208.34|3208.34|0
1633010590000|2021-09-30 14:03:10|3207.99|3207.99|3208.34|3208.34|3208.34|3208.34|3207.99|3207.99|0
1633010610000|2021-09-30 14:03:30|3207.64|3207.64|3207.44|3207.44|3207.64|3207.64|3207.44|3207.44|0
1633010620000|2021-09-30 14:03:40|3207.09|3207.09|3206.74|3206.74|3207.09|3207.09|3206.74|3206.74|0
1633010630000|2021-09-30 14:03:50|3206.4|3206.4|3206.4|3206.4|3206.62|3206.62|3206.4|3206.4|0
1633010640000|2021-09-30 14:04:00|3206.2|3206.2|3206.09|3206.09|3206.2|3206.2|3206.09|3206.09|0
1633010650000|2021-09-30 14:04:10|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|0
1633010670000|2021-09-30 14:04:30|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1633010700000|2021-09-30 14:05:00|3206.67|3206.67|3206.87|3206.87|3206.87|3206.87|3206.67|3206.67|0
1633010710000|2021-09-30 14:05:10|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1633010720000|2021-09-30 14:05:20|3206.87|3206.87|3207.22|3207.22|3207.22|3207.22|3206.87|3206.87|0
1633010740000|2021-09-30 14:05:40|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1633010750000|2021-09-30 14:05:50|3208|3208|3208|3208|3208|3208|3208|3208|0
1633010760000|2021-09-30 14:06:00|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1633010790000|2021-09-30 14:06:30|3208.12|3208.12|3207.9|3207.9|3208.12|3208.12|3207.9|3207.9|0
1633010800000|2021-09-30 14:06:40|3206.5|3206.5|3206.39|3206.39|3206.5|3206.5|3206.39|3206.39|0
1633010810000|2021-09-30 14:06:50|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|0
1633010820000|2021-09-30 14:07:00|3205.49|3205.49|3205.29|3205.29|3205.49|3205.49|3205.29|3205.29|0
1633010840000|2021-09-30 14:07:20|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1633010860000|2021-09-30 14:07:40|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1633010870000|2021-09-30 14:07:50|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1633010880000|2021-09-30 14:08:00|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1633010890000|2021-09-30 14:08:10|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1633010900000|2021-09-30 14:08:20|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3204.96|3204.96|0
1633010920000|2021-09-30 14:08:40|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1633010930000|2021-09-30 14:08:50|3205.18|3205.18|3205.48|3205.48|3205.48|3205.48|3205.18|3205.18|0
1633010940000|2021-09-30 14:09:00|3205.7|3205.7|3206.75|3206.75|3206.75|3206.75|3205.7|3205.7|0
1633010950000|2021-09-30 14:09:10|3206.85|3206.85|3207.2|3207.2|3207.2|3207.2|3206.85|3206.85|0
1633010970000|2021-09-30 14:09:30|3207.31|3207.31|3207.51|3207.51|3207.51|3207.51|3207.31|3207.31|0
1633011000000|2021-09-30 14:10:00|3207.73|3207.73|3208.07|3208.07|3208.07|3208.07|3207.73|3207.73|0
1633011010000|2021-09-30 14:10:10|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|0
1633011020000|2021-09-30 14:10:20|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|0
1633011030000|2021-09-30 14:10:30|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|0
1633011040000|2021-09-30 14:10:40|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1633011050000|2021-09-30 14:10:50|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|0
1633011060000|2021-09-30 14:11:00|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|0
1633011070000|2021-09-30 14:11:10|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|0
1633011080000|2021-09-30 14:11:20|3208.72|3208.72|3208.83|3208.83|3208.83|3208.83|3208.72|3208.72|0
1633011090000|2021-09-30 14:11:30|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1633011100000|2021-09-30 14:11:40|3209.4|3209.4|3208.99|3208.99|3209.4|3209.4|3208.99|3208.99|0
1633011120000|2021-09-30 14:12:00|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1633011130000|2021-09-30 14:12:10|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1633011140000|2021-09-30 14:12:20|3208.88|3208.88|3209.29|3209.29|3209.29|3209.29|3208.88|3208.88|0
1633011150000|2021-09-30 14:12:30|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|0
1633011160000|2021-09-30 14:12:40|3208.71|3208.71|3208.6|3208.6|3208.71|3208.71|3208.25|3208.25|0
1633011170000|2021-09-30 14:12:50|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|0
1633011180000|2021-09-30 14:13:00|3208.73|3208.73|3209.3|3209.3|3209.3|3209.3|3208.73|3208.73|0
1633011250000|2021-09-30 14:14:10|3209.08|3209.08|3208.73|3208.73|3209.08|3209.08|3208.73|3208.73|0
1633011270000|2021-09-30 14:14:30|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1633011280000|2021-09-30 14:14:40|3208.38|3208.38|3209.18|3209.18|3209.18|3209.18|3208.38|3208.38|0
1633011290000|2021-09-30 14:14:50|3208.48|3208.48|3208.14|3208.14|3208.48|3208.48|3208.14|3208.14|0
1633011300000|2021-09-30 14:15:00|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|3207.91|0
1633011310000|2021-09-30 14:15:10|3207.56|3207.56|3207.21|3207.21|3207.56|3207.56|3207.21|3207.21|0
1633011330000|2021-09-30 14:15:30|3206.99|3206.99|3206.54|3206.54|3206.99|3206.99|3206.54|3206.54|0
1633011360000|2021-09-30 14:16:00|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1633011370000|2021-09-30 14:16:10|3206.21|3206.21|3206.41|3206.41|3206.41|3206.41|3206.21|3206.21|0
1633011400000|2021-09-30 14:16:40|3206.19|3206.19|3206.41|3206.41|3206.41|3206.41|3206.19|3206.19|0
1633011410000|2021-09-30 14:16:50|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1633011420000|2021-09-30 14:17:00|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|0
1633011430000|2021-09-30 14:17:10|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1633011440000|2021-09-30 14:17:20|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1633011460000|2021-09-30 14:17:40|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|0
1633011470000|2021-09-30 14:17:50|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1633011500000|2021-09-30 14:18:20|3206.31|3206.31|3206.66|3206.66|3206.66|3206.66|3206.31|3206.31|0
1633011520000|2021-09-30 14:18:40|3206.31|3206.31|3206.3|3206.3|3206.31|3206.31|3205.96|3205.96|0
1633011530000|2021-09-30 14:18:50|3206.41|3206.41|3206.64|3206.64|3206.64|3206.64|3206.41|3206.41|0
1633011540000|2021-09-30 14:19:00|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|0
1633011550000|2021-09-30 14:19:10|3206.87|3206.87|3207.22|3207.22|3207.22|3207.22|3206.87|3206.87|0
1633011560000|2021-09-30 14:19:20|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1633011570000|2021-09-30 14:19:30|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1633011580000|2021-09-30 14:19:40|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1633011600000|2021-09-30 14:20:00|3207.6|3207.6|3207.27|3207.27|3207.6|3207.6|3207.27|3207.27|0
1633011610000|2021-09-30 14:20:10|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1633011620000|2021-09-30 14:20:20|3207.79|3207.79|3207.89|3207.89|3207.89|3207.89|3207.79|3207.79|0
1633011630000|2021-09-30 14:20:30|3208.11|3208.11|3207.66|3207.66|3208.11|3208.11|3207.42|3207.42|0
1633011640000|2021-09-30 14:20:40|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|0
1633011650000|2021-09-30 14:20:50|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1633011660000|2021-09-30 14:21:00|3206.62|3206.62|3206.4|3206.4|3206.62|3206.62|3206.4|3206.4|0
1633011670000|2021-09-30 14:21:10|3206.51|3206.51|3206.21|3206.21|3206.51|3206.51|3206.21|3206.21|0
1633011680000|2021-09-30 14:21:20|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|0
1633011690000|2021-09-30 14:21:30|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|0
1633011700000|2021-09-30 14:21:40|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|0
1633011730000|2021-09-30 14:22:10|3205.86|3205.86|3206.3|3206.3|3206.3|3206.3|3205.86|3205.86|0
1633011750000|2021-09-30 14:22:30|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1633011760000|2021-09-30 14:22:40|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1633011770000|2021-09-30 14:22:50|3206.06|3206.06|3205.83|3205.83|3206.06|3206.06|3205.83|3205.83|0
1633011780000|2021-09-30 14:23:00|3206.18|3206.18|3205.31|3205.31|3206.18|3206.18|3205.31|3205.31|0
1633011790000|2021-09-30 14:23:10|3205.54|3205.54|3205.09|3205.09|3205.54|3205.54|3205.09|3205.09|0
1633011820000|2021-09-30 14:23:40|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1633011840000|2021-09-30 14:24:00|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1633011860000|2021-09-30 14:24:20|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|0
1633011880000|2021-09-30 14:24:40|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1633011890000|2021-09-30 14:24:50|3204.75|3204.75|3204.77|3204.77|3205.22|3205.22|3204.53|3204.53|0
1633011900000|2021-09-30 14:25:00|3204.99|3204.99|3204.65|3204.65|3204.99|3204.99|3204.65|3204.65|0
1633011910000|2021-09-30 14:25:10|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|0
1633011930000|2021-09-30 14:25:30|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1633011950000|2021-09-30 14:25:50|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1633011960000|2021-09-30 14:26:00|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1633011970000|2021-09-30 14:26:10|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1633011990000|2021-09-30 14:26:30|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1633012000000|2021-09-30 14:26:40|3205.68|3205.68|3205.61|3205.61|3206.02|3206.02|3205.61|3205.61|0
1633012020000|2021-09-30 14:27:00|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|0
1633012030000|2021-09-30 14:27:10|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|0
1633012040000|2021-09-30 14:27:20|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|0
1633012050000|2021-09-30 14:27:30|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1633012070000|2021-09-30 14:27:50|3207.43|3207.43|3207.43|3207.43|3207.43|3207.43|3207.43|3207.43|0
1633012080000|2021-09-30 14:28:00|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|0
1633012100000|2021-09-30 14:28:20|3208.33|3208.33|3206.88|3206.88|3208.33|3208.33|3206.88|3206.88|0
1633012110000|2021-09-30 14:28:30|3206.68|3206.68|3206.57|3206.57|3206.68|3206.68|3206.57|3206.57|0
1633012130000|2021-09-30 14:28:50|3207.26|3207.26|3207.61|3207.61|3207.61|3207.61|3207.26|3207.26|0
1633012150000|2021-09-30 14:29:10|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|0
1633012160000|2021-09-30 14:29:20|3208.03|3208.03|3208.15|3208.15|3208.15|3208.15|3208.03|3208.03|0
1633012180000|2021-09-30 14:29:40|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|0
1633012190000|2021-09-30 14:29:50|3208.12|3208.12|3207.87|3207.87|3208.12|3208.12|3207.52|3207.52|0
1633012200000|2021-09-30 14:30:00|3207.53|3207.53|3207.41|3207.41|3207.53|3207.53|3206.84|3206.84|0
1633012210000|2021-09-30 14:30:10|3207.18|3207.18|3206.76|3206.76|3207.18|3207.18|3206.76|3206.76|0
1633012220000|2021-09-30 14:30:20|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|0
1633012230000|2021-09-30 14:30:30|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1633012250000|2021-09-30 14:30:50|3207.1|3207.1|3206.78|3206.78|3207.1|3207.1|3206.78|3206.78|0
1633012260000|2021-09-30 14:31:00|3206.58|3206.58|3206.81|3206.81|3206.81|3206.81|3206.47|3206.47|0
1633012270000|2021-09-30 14:31:10|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|0
1633012280000|2021-09-30 14:31:20|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|0
1633012300000|2021-09-30 14:31:40|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|0
1633012310000|2021-09-30 14:31:50|3206.5|3206.5|3206.64|3206.64|3206.84|3206.84|3206.5|3206.5|0
1633012320000|2021-09-30 14:32:00|3206.87|3206.87|3207.22|3207.22|3207.22|3207.22|3206.87|3206.87|0
1633012330000|2021-09-30 14:32:10|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1633012340000|2021-09-30 14:32:20|3207.09|3207.09|3207.49|3207.49|3207.49|3207.49|3207.09|3207.09|0
1633012350000|2021-09-30 14:32:30|3207.72|3207.72|3207.52|3207.52|3207.72|3207.72|3207.52|3207.52|0
1633012360000|2021-09-30 14:32:40|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1633012370000|2021-09-30 14:32:50|3208.09|3208.09|3208.76|3208.76|3208.76|3208.76|3208.09|3208.09|0
1633012380000|2021-09-30 14:33:00|3208.99|3208.99|3209.19|3209.19|3209.19|3209.19|3208.99|3208.99|0
1633012400000|2021-09-30 14:33:20|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|0
1633012420000|2021-09-30 14:33:40|3210.11|3210.11|3210.8|3210.8|3210.8|3210.8|3210.11|3210.11|0
1633012430000|2021-09-30 14:33:50|3211.03|3211.03|3211.84|3211.84|3212.38|3212.38|3211.03|3211.03|0
1633012440000|2021-09-30 14:34:00|3211.61|3211.61|3211.26|3211.26|3211.61|3211.61|3211.26|3211.26|0
1633012450000|2021-09-30 14:34:10|3211.04|3211.04|3210.34|3210.34|3211.04|3211.04|3210.34|3210.34|0
1633012480000|2021-09-30 14:34:40|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|0
1633012490000|2021-09-30 14:34:50|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1633012500000|2021-09-30 14:35:00|3211.11|3211.11|3210.19|3210.19|3211.11|3211.11|3210.19|3210.19|0
1633012510000|2021-09-30 14:35:10|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1633012540000|2021-09-30 14:35:40|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|0
1633012550000|2021-09-30 14:35:50|3210.94|3210.94|3211.17|3211.17|3211.17|3211.17|3210.94|3210.94|0
1633012560000|2021-09-30 14:36:00|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1633012580000|2021-09-30 14:36:20|3210.64|3210.64|3210.18|3210.18|3210.64|3210.64|3209.95|3209.95|0
1633012590000|2021-09-30 14:36:30|3210.08|3210.08|3210.43|3210.43|3210.43|3210.43|3210.08|3210.08|0
1633012630000|2021-09-30 14:37:10|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1633012660000|2021-09-30 14:37:40|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1633012670000|2021-09-30 14:37:50|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1633012700000|2021-09-30 14:38:20|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1633012720000|2021-09-30 14:38:40|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1633012740000|2021-09-30 14:39:00|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1633012760000|2021-09-30 14:39:20|3210.4|3210.4|3210.73|3210.73|3210.73|3210.73|3210.18|3210.18|0
1633012770000|2021-09-30 14:39:30|3210.83|3210.83|3210.73|3210.73|3210.83|3210.83|3210.73|3210.73|0
1633012780000|2021-09-30 14:39:40|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|0
1633012800000|2021-09-30 14:40:00|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|0
1633012810000|2021-09-30 14:40:10|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1633012820000|2021-09-30 14:40:20|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1633012840000|2021-09-30 14:40:40|3209.6|3209.6|3209.72|3209.72|3209.95|3209.95|3209.6|3209.6|0
1633012850000|2021-09-30 14:40:50|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1633012870000|2021-09-30 14:41:10|3209.39|3209.39|3209.49|3209.49|3209.49|3209.49|3209.39|3209.39|0
1633012930000|2021-09-30 14:42:10|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|0
1633012950000|2021-09-30 14:42:30|3209.7|3209.7|3209.8|3209.8|3209.8|3209.8|3209.7|3209.7|0
1633012970000|2021-09-30 14:42:50|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|0
1633012990000|2021-09-30 14:43:10|3209.1|3209.1|3208.88|3208.88|3209.1|3209.1|3208.88|3208.88|0
1633013030000|2021-09-30 14:43:50|3208.43|3208.43|3208.65|3208.65|3208.65|3208.65|3208.43|3208.43|0
1633013040000|2021-09-30 14:44:00|3208.55|3208.55|3207.93|3207.93|3208.55|3208.55|3207.93|3207.93|0
1633013060000|2021-09-30 14:44:20|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|0
1633013100000|2021-09-30 14:45:00|3208.05|3208.05|3207.91|3207.91|3208.14|3208.14|3207.81|3207.81|0
1633013140000|2021-09-30 14:45:40|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1633013150000|2021-09-30 14:45:50|3207.34|3207.34|3206.88|3206.88|3207.34|3207.34|3206.88|3206.88|0
1633013160000|2021-09-30 14:46:00|3206.53|3206.53|3206.64|3206.64|3206.64|3206.64|3206.53|3206.53|0
1633013170000|2021-09-30 14:46:10|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1633013180000|2021-09-30 14:46:20|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|0
1633013220000|2021-09-30 14:47:00|3207.31|3207.31|3207.19|3207.19|3207.54|3207.54|3207.19|3207.19|0
1633013230000|2021-09-30 14:47:10|3207.42|3207.42|3207.5|3207.5|3207.5|3207.5|3206.84|3206.84|0
1633013280000|2021-09-30 14:48:00|3207.6|3207.6|3207.95|3207.95|3207.95|3207.95|3207.6|3207.6|0
1633013290000|2021-09-30 14:48:10|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1633013310000|2021-09-30 14:48:30|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|0
1633013390000|2021-09-30 14:49:50|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|0
1633013400000|2021-09-30 14:50:00|3207.87|3207.87|3206.73|3206.73|3207.87|3207.87|3206.73|3206.73|0
1633013450000|2021-09-30 14:50:50|3206.53|3206.53|3206.73|3206.73|3206.73|3206.73|3206.53|3206.53|0
1633013460000|2021-09-30 14:51:00|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|0
1633013470000|2021-09-30 14:51:10|3206.17|3206.17|3205.72|3205.72|3206.17|3206.17|3205.5|3205.5|0
1633013480000|2021-09-30 14:51:20|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1633013500000|2021-09-30 14:51:40|3205.97|3205.97|3205.75|3205.75|3205.97|3205.97|3205.75|3205.75|0
1633013510000|2021-09-30 14:51:50|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1633013520000|2021-09-30 14:52:00|3206.44|3206.44|3206.24|3206.24|3206.44|3206.44|3206.24|3206.24|0
1633013540000|2021-09-30 14:52:20|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1633013550000|2021-09-30 14:52:30|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1633013580000|2021-09-30 14:53:00|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|0
1633013600000|2021-09-30 14:53:20|3205.9|3205.9|3205.68|3205.68|3205.9|3205.9|3205.68|3205.68|0
1633013610000|2021-09-30 14:53:30|3205.9|3205.9|3205.79|3205.79|3205.9|3205.9|3205.79|3205.79|0
1633013630000|2021-09-30 14:53:50|3206|3206|3206|3206|3206|3206|3206|3206|0
1633013640000|2021-09-30 14:54:00|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1633013670000|2021-09-30 14:54:30|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1633013680000|2021-09-30 14:54:40|3205.99|3205.99|3205.79|3205.79|3205.99|3205.99|3205.79|3205.79|0
1633013700000|2021-09-30 14:55:00|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.55|3205.55|0
1633013710000|2021-09-30 14:55:10|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1633013720000|2021-09-30 14:55:20|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1633013750000|2021-09-30 14:55:50|3204.86|3204.86|3205.21|3205.21|3205.21|3205.21|3204.86|3204.86|0
1633013770000|2021-09-30 14:56:10|3205.11|3205.11|3204.88|3204.88|3205.11|3205.11|3204.88|3204.88|0
1633013820000|2021-09-30 14:57:00|3204.98|3204.98|3204.78|3204.78|3204.98|3204.98|3204.78|3204.78|0
1633013840000|2021-09-30 14:57:20|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1633013860000|2021-09-30 14:57:40|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1633013890000|2021-09-30 14:58:10|3204.98|3204.98|3204.52|3204.52|3204.98|3204.98|3204.52|3204.52|0
1633013900000|2021-09-30 14:58:20|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.52|3204.52|0
1633013910000|2021-09-30 14:58:30|3204.98|3204.98|3204.86|3204.86|3204.98|3204.98|3204.75|3204.75|0
1633013920000|2021-09-30 14:58:40|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1633013940000|2021-09-30 14:59:00|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|0
1633013950000|2021-09-30 14:59:10|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|0
1633013970000|2021-09-30 14:59:30|3204.44|3204.44|3203.81|3203.81|3204.44|3204.44|3203.81|3203.81|0
1633013980000|2021-09-30 14:59:40|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1633014000000|2021-09-30 15:00:00|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1633014010000|2021-09-30 15:00:10|3203|3203|3203|3203|3203|3203|3203|3203|0
1633014030000|2021-09-30 15:00:30|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|0
1633014040000|2021-09-30 15:00:40|3203.58|3203.58|3203.8|3203.8|3203.8|3203.8|3203.58|3203.58|0
1633014060000|2021-09-30 15:01:00|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|0
1633014090000|2021-09-30 15:01:30|3204.11|3204.11|3204.21|3204.21|3204.21|3204.21|3204.11|3204.11|0
1633014100000|2021-09-30 15:01:40|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1633014110000|2021-09-30 15:01:50|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|0
1633014120000|2021-09-30 15:02:00|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|0
1633014150000|2021-09-30 15:02:30|3204.89|3204.89|3205.45|3205.45|3205.45|3205.45|3204.89|3204.89|0
1633014170000|2021-09-30 15:02:50|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|0
1633014180000|2021-09-30 15:03:00|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1633014200000|2021-09-30 15:03:20|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1633014210000|2021-09-30 15:03:30|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1633014220000|2021-09-30 15:03:40|3206.49|3206.49|3206.94|3206.94|3206.94|3206.94|3206.49|3206.49|0
1633014240000|2021-09-30 15:04:00|3207.28|3207.28|3207.29|3207.29|3207.51|3207.51|3207.28|3207.28|0
1633014250000|2021-09-30 15:04:10|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1633014260000|2021-09-30 15:04:20|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1633014270000|2021-09-30 15:04:30|3207.14|3207.14|3207.24|3207.24|3207.24|3207.24|3207.14|3207.14|0
1633014280000|2021-09-30 15:04:40|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|0
1633014320000|2021-09-30 15:05:20|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|0
1633014350000|2021-09-30 15:05:50|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|0
1633014360000|2021-09-30 15:06:00|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|0
1633014370000|2021-09-30 15:06:10|3210.49|3210.49|3210.04|3210.04|3210.49|3210.49|3210.04|3210.04|0
1633014380000|2021-09-30 15:06:20|3210.26|3210.26|3210.37|3210.37|3210.37|3210.37|3210.26|3210.26|0
1633014390000|2021-09-30 15:06:30|3210.72|3210.72|3210.72|3210.72|3211.07|3211.07|3210.72|3210.72|0
1633014400000|2021-09-30 15:06:40|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1633014420000|2021-09-30 15:07:00|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|0
1633014430000|2021-09-30 15:07:10|3211.37|3211.37|3212.04|3212.04|3212.04|3212.04|3211.37|3211.37|0
1633014440000|2021-09-30 15:07:20|3211.93|3211.93|3211.82|3211.82|3211.93|3211.93|3211.82|3211.82|0
1633014450000|2021-09-30 15:07:30|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1633014460000|2021-09-30 15:07:40|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1633014480000|2021-09-30 15:08:00|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|0
1633014490000|2021-09-30 15:08:10|3212.84|3212.84|3213.26|3213.26|3213.26|3213.26|3212.84|3212.84|0
1633014500000|2021-09-30 15:08:20|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1633014530000|2021-09-30 15:08:50|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1633014560000|2021-09-30 15:09:20|3212.95|3212.95|3212.3|3212.3|3212.95|3212.95|3212.3|3212.3|0
1633014610000|2021-09-30 15:10:10|3212.07|3212.07|3211.85|3211.85|3212.07|3212.07|3211.85|3211.85|0
1633014660000|2021-09-30 15:11:00|3212.08|3212.08|3211.88|3211.88|3212.08|3212.08|3211.88|3211.88|0
1633014690000|2021-09-30 15:11:30|3212.55|3212.55|3212.65|3212.65|3212.65|3212.65|3212.55|3212.55|0
1633014700000|2021-09-30 15:11:40|3212.55|3212.55|3211.62|3211.62|3212.55|3212.55|3211.62|3211.62|0
1633014720000|2021-09-30 15:12:00|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1633014770000|2021-09-30 15:12:50|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|0
1633014780000|2021-09-30 15:13:00|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1633014810000|2021-09-30 15:13:30|3211.3|3211.3|3211.65|3211.65|3211.65|3211.65|3211.3|3211.3|0
1633014840000|2021-09-30 15:14:00|3212|3212|3212.15|3212.15|3212.15|3212.15|3211.8|3211.8|0
1633014860000|2021-09-30 15:14:20|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|0
1633014890000|2021-09-30 15:14:50|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|0
1633014900000|2021-09-30 15:15:00|3211.1|3211.1|3210.64|3210.64|3211.1|3211.1|3210.64|3210.64|0
1633014930000|2021-09-30 15:15:30|3210.86|3210.86|3211.22|3211.22|3211.22|3211.22|3210.64|3210.64|0
1633014940000|2021-09-30 15:15:40|3210.87|3210.87|3210.97|3210.97|3210.97|3210.97|3210.87|3210.87|0
1633014950000|2021-09-30 15:15:50|3211.31|3211.31|3211.56|3211.56|3211.66|3211.66|3211.31|3211.31|0
1633014960000|2021-09-30 15:16:00|3211.46|3211.46|3211.58|3211.58|3211.58|3211.58|3211.01|3211.01|0
1633014970000|2021-09-30 15:16:10|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1633014980000|2021-09-30 15:16:20|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|0
1633015010000|2021-09-30 15:16:50|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1633015040000|2021-09-30 15:17:20|3211.91|3211.91|3212.04|3212.04|3212.04|3212.04|3211.81|3211.81|0
1633015060000|2021-09-30 15:17:40|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1633015080000|2021-09-30 15:18:00|3212.34|3212.34|3211.99|3211.99|3212.34|3212.34|3211.99|3211.99|0
1633015110000|2021-09-30 15:18:30|3212.22|3212.22|3211.99|3211.99|3212.22|3212.22|3211.77|3211.77|0
1633015120000|2021-09-30 15:18:40|3211.65|3211.65|3211.99|3211.99|3211.99|3211.99|3211.65|3211.65|0
1633015130000|2021-09-30 15:18:50|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|0
1633015140000|2021-09-30 15:19:00|3212.44|3212.44|3212.67|3212.67|3212.67|3212.67|3212.44|3212.44|0
1633015150000|2021-09-30 15:19:10|3213|3213|3213|3213|3213|3213|3213|3213|0
1633015160000|2021-09-30 15:19:20|3213.35|3213.35|3213.15|3213.15|3213.35|3213.35|3213.15|3213.15|0
1633015170000|2021-09-30 15:19:30|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1633015200000|2021-09-30 15:20:00|3213.27|3213.27|3213.17|3213.17|3213.27|3213.27|3213.07|3213.07|0
1633015220000|2021-09-30 15:20:20|3213.27|3213.27|3211.88|3211.88|3213.37|3213.37|3211.88|3211.88|0
1633015230000|2021-09-30 15:20:30|3211.98|3211.98|3212.45|3212.45|3212.68|3212.68|3211.98|3211.98|0
1633015240000|2021-09-30 15:20:40|3212.55|3212.55|3212.77|3212.77|3212.77|3212.77|3212.55|3212.55|0
1633015260000|2021-09-30 15:21:00|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|0
1633015270000|2021-09-30 15:21:10|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|0
1633015300000|2021-09-30 15:21:40|3212.53|3212.53|3212.42|3212.42|3212.53|3212.53|3212.42|3212.42|0
1633015310000|2021-09-30 15:21:50|3212.65|3212.65|3212.87|3212.87|3212.87|3212.87|3212.65|3212.65|0
1633015320000|2021-09-30 15:22:00|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|0
1633015330000|2021-09-30 15:22:10|3212.62|3212.62|3212.27|3212.27|3212.62|3212.62|3212.27|3212.27|0
1633015360000|2021-09-30 15:22:40|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|0
1633015370000|2021-09-30 15:22:50|3212.27|3212.27|3212.47|3212.47|3212.47|3212.47|3212.27|3212.27|0
1633015380000|2021-09-30 15:23:00|3212.7|3212.7|3213.03|3213.03|3213.03|3213.03|3212.7|3212.7|0
1633015390000|2021-09-30 15:23:10|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1633015400000|2021-09-30 15:23:20|3213.61|3213.61|3213.84|3213.84|3213.84|3213.84|3213.5|3213.5|0
1633015430000|2021-09-30 15:23:50|3213.96|3213.96|3214.18|3214.18|3214.18|3214.18|3213.96|3213.96|0
1633015440000|2021-09-30 15:24:00|3214.38|3214.38|3213.83|3213.83|3214.38|3214.38|3213.83|3213.83|0
1633015450000|2021-09-30 15:24:10|3213.73|3213.73|3213.63|3213.63|3213.73|3213.73|3213.63|3213.63|0
1633015460000|2021-09-30 15:24:20|3213.98|3213.98|3212.93|3212.93|3213.98|3213.98|3212.93|3212.93|0
1633015470000|2021-09-30 15:24:30|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1633015480000|2021-09-30 15:24:40|3213.37|3213.37|3213.6|3213.6|3213.6|3213.6|3213.37|3213.37|0
1633015490000|2021-09-30 15:24:50|3213.49|3213.49|3212.79|3212.79|3213.49|3213.49|3212.79|3212.79|0
1633015500000|2021-09-30 15:25:00|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1633015520000|2021-09-30 15:25:20|3213.25|3213.25|3213.14|3213.14|3213.25|3213.25|3213.14|3213.14|0
1633015540000|2021-09-30 15:25:40|3212.79|3212.79|3213.14|3213.14|3213.14|3213.14|3212.79|3212.79|0
1633015550000|2021-09-30 15:25:50|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1633015560000|2021-09-30 15:26:00|3212.68|3212.68|3213.38|3213.38|3213.38|3213.38|3212.68|3212.68|0
1633015570000|2021-09-30 15:26:10|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1633015580000|2021-09-30 15:26:20|3212.58|3212.58|3213.28|3213.28|3213.28|3213.28|3212.58|3212.58|0
1633015600000|2021-09-30 15:26:40|3213.16|3213.16|3213.16|3213.16|3213.39|3213.39|3213.16|3213.16|0
1633015610000|2021-09-30 15:26:50|3213.51|3213.51|3214.42|3214.42|3214.42|3214.42|3213.51|3213.51|0
1633015620000|2021-09-30 15:27:00|3213.72|3213.72|3214.27|3214.27|3214.27|3214.27|3213.72|3213.72|0
1633015640000|2021-09-30 15:27:20|3214.04|3214.04|3213.69|3213.69|3214.04|3214.04|3213.69|3213.69|0
1633015660000|2021-09-30 15:27:40|3213.47|3213.47|3213.49|3213.49|3213.69|3213.69|3213.47|3213.47|0
1633015670000|2021-09-30 15:27:50|3213.84|3213.84|3213.74|3213.74|3213.84|3213.84|3213.74|3213.74|0
1633015680000|2021-09-30 15:28:00|3213.52|3213.52|3213.41|3213.41|3213.52|3213.52|3213.41|3213.41|0
1633015690000|2021-09-30 15:28:10|3213.76|3213.76|3214|3214|3214.1|3214.1|3213.76|3213.76|0
1633015700000|2021-09-30 15:28:20|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1633015710000|2021-09-30 15:28:30|3214.34|3214.34|3215.03|3215.03|3215.03|3215.03|3214.34|3214.34|0
1633015720000|2021-09-30 15:28:40|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|0
1633015740000|2021-09-30 15:29:00|3214.78|3214.78|3215.27|3215.27|3215.27|3215.27|3214.78|3214.78|0
1633015750000|2021-09-30 15:29:10|3215.38|3215.38|3215.28|3215.28|3215.38|3215.38|3215.28|3215.28|0
1633015760000|2021-09-30 15:29:20|3215.17|3215.17|3216.15|3216.15|3216.15|3216.15|3215.06|3215.06|0
1633015770000|2021-09-30 15:29:30|3216.35|3216.35|3216.75|3216.75|3216.75|3216.75|3216.35|3216.35|0
1633015780000|2021-09-30 15:29:40|3216.98|3216.98|3218.61|3218.61|3218.61|3218.61|3216.98|3216.98|0
1633015790000|2021-09-30 15:29:50|3218.83|3218.83|3219.97|3219.97|3219.97|3219.97|3218.6|3218.6|0
1633072500000|2021-10-01 07:15:00|3202.87|3202.87|3204.77|3204.77|3206.02|3206.02|3202.87|3202.87|0
1633072510000|2021-10-01 07:15:10|3204.42|3204.42|3206.14|3206.14|3206.14|3206.14|3204.42|3204.42|0
1633072530000|2021-10-01 07:15:30|3206.34|3206.34|3207.04|3207.04|3207.04|3207.04|3206.34|3206.34|0
1633072560000|2021-10-01 07:16:00|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|0
1633072570000|2021-10-01 07:16:10|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|0
1633072590000|2021-10-01 07:16:30|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|0
1633072620000|2021-10-01 07:17:00|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|0
1633072630000|2021-10-01 07:17:10|3206.12|3206.12|3206.47|3206.47|3206.47|3206.47|3206.12|3206.12|0
1633072640000|2021-10-01 07:17:20|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|0
1633072670000|2021-10-01 07:17:50|3206|3206|3207.04|3207.04|3207.04|3207.04|3206|3206|0
1633072680000|2021-10-01 07:18:00|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|0
1633072710000|2021-10-01 07:18:30|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|0
1633072720000|2021-10-01 07:18:40|3209.01|3209.01|3209.36|3209.36|3209.36|3209.36|3209.01|3209.01|0
1633072730000|2021-10-01 07:18:50|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|0
1633072740000|2021-10-01 07:19:00|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|0
1633072750000|2021-10-01 07:19:10|3207.62|3207.62|3208.19|3208.19|3208.54|3208.54|3207.62|3207.62|0
1633072770000|2021-10-01 07:19:30|3209.24|3209.24|3209.58|3209.58|3209.58|3209.58|3209.24|3209.24|0
1633072780000|2021-10-01 07:19:40|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1633072790000|2021-10-01 07:19:50|3210.15|3210.15|3210.82|3210.82|3210.82|3210.82|3210.15|3210.15|0
1633072800000|2021-10-01 07:20:00|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|0
1633072860000|2021-10-01 07:21:00|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|0
1633072890000|2021-10-01 07:21:30|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|0
1633072900000|2021-10-01 07:21:40|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|0
1633072930000|2021-10-01 07:22:10|3211.95|3211.95|3211.5|3211.5|3211.95|3211.95|3211.5|3211.5|0
1633072950000|2021-10-01 07:22:30|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|0
1633072960000|2021-10-01 07:22:40|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1633072980000|2021-10-01 07:23:00|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|0
1633073000000|2021-10-01 07:23:20|3212.47|3212.47|3212.57|3212.57|3212.57|3212.57|3212.47|3212.47|0
1633073030000|2021-10-01 07:23:50|3212.8|3212.8|3212.34|3212.34|3212.8|3212.8|3212.34|3212.34|0
1633073040000|2021-10-01 07:24:00|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|0
1633073050000|2021-10-01 07:24:10|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|0
1633073080000|2021-10-01 07:24:40|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|0
1633073090000|2021-10-01 07:24:50|3212.99|3212.99|3213.93|3213.93|3213.93|3213.93|3212.88|3212.88|0
1633073110000|2021-10-01 07:25:10|3213.7|3213.7|3214.63|3214.63|3215.09|3215.09|3213.7|3213.7|0
1633073120000|2021-10-01 07:25:20|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1633073140000|2021-10-01 07:25:40|3214.7|3214.7|3215.51|3215.51|3215.51|3215.51|3214.7|3214.7|0
1633073160000|2021-10-01 07:26:00|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1633073180000|2021-10-01 07:26:20|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|0
1633073200000|2021-10-01 07:26:40|3216.15|3216.15|3215.69|3215.69|3216.15|3216.15|3215.69|3215.69|0
1633073210000|2021-10-01 07:26:50|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1633073260000|2021-10-01 07:27:40|3216.34|3216.34|3216.69|3216.69|3216.69|3216.69|3216.34|3216.34|0
1633073290000|2021-10-01 07:28:10|3217.38|3217.38|3218.18|3218.18|3218.18|3218.18|3217.38|3217.38|0
1633073310000|2021-10-01 07:28:30|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|0
1633073340000|2021-10-01 07:29:00|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1633073350000|2021-10-01 07:29:10|3219.08|3219.08|3218.38|3218.38|3219.08|3219.08|3218.38|3218.38|0
1633073360000|2021-10-01 07:29:20|3218.03|3218.03|3218.55|3218.55|3218.55|3218.55|3218.03|3218.03|0
1633073410000|2021-10-01 07:30:10|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|0
1633073420000|2021-10-01 07:30:20|3217.91|3217.91|3218.24|3218.24|3218.24|3218.24|3217.91|3217.91|0
1633073430000|2021-10-01 07:30:30|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|0
1633073440000|2021-10-01 07:30:40|3218.81|3218.81|3219.04|3219.04|3219.04|3219.04|3218.81|3218.81|0
1633073450000|2021-10-01 07:30:50|3219.39|3219.39|3219.17|3219.17|3219.39|3219.39|3219.17|3219.17|0
1633073470000|2021-10-01 07:31:10|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|0
1633073490000|2021-10-01 07:31:30|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|0
1633073530000|2021-10-01 07:32:10|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|0
1633073570000|2021-10-01 07:32:50|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|0
1633073590000|2021-10-01 07:33:10|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|0
1633073600000|2021-10-01 07:33:20|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|0
1633073620000|2021-10-01 07:33:40|3220.8|3220.8|3220.45|3220.45|3220.8|3220.8|3220.45|3220.45|0
1633073630000|2021-10-01 07:33:50|3220.8|3220.8|3220.35|3220.35|3220.8|3220.8|3220.35|3220.35|0
1633073660000|2021-10-01 07:34:20|3220|3220|3219.3|3219.3|3220|3220|3219.3|3219.3|0
1633073690000|2021-10-01 07:34:50|3219.97|3219.97|3219.75|3219.75|3219.97|3219.97|3219.75|3219.75|0
1633073720000|2021-10-01 07:35:20|3219.55|3219.55|3220.1|3220.1|3220.1|3220.1|3219.55|3219.55|0
1633073730000|2021-10-01 07:35:30|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|0
1633073740000|2021-10-01 07:35:40|3220.68|3220.68|3222.02|3222.02|3222.02|3222.02|3220.68|3220.68|0
1633073750000|2021-10-01 07:35:50|3223.06|3223.06|3222.72|3222.72|3223.06|3223.06|3222.72|3222.72|0
1633073760000|2021-10-01 07:36:00|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1633073770000|2021-10-01 07:36:10|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1633073820000|2021-10-01 07:37:00|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|0
1633073830000|2021-10-01 07:37:10|3223.31|3223.31|3224.21|3224.21|3224.21|3224.21|3223.31|3223.31|0
1633073840000|2021-10-01 07:37:20|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|0
1633073880000|2021-10-01 07:38:00|3224.4|3224.4|3224.06|3224.06|3224.4|3224.4|3224.06|3224.06|0
1633073890000|2021-10-01 07:38:10|3224.4|3224.4|3223.81|3223.81|3224.4|3224.4|3223.81|3223.81|0
1633073900000|2021-10-01 07:38:20|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|0
1633073920000|2021-10-01 07:38:40|3223.93|3223.93|3224.26|3224.26|3224.26|3224.26|3223.93|3223.93|0
1633073950000|2021-10-01 07:39:10|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|0
1633073970000|2021-10-01 07:39:30|3223.35|3223.35|3223.02|3223.02|3223.35|3223.35|3223.02|3223.02|0
1633073980000|2021-10-01 07:39:40|3223.71|3223.71|3224.06|3224.06|3224.06|3224.06|3223.71|3223.71|0
1633073990000|2021-10-01 07:39:50|3224.46|3224.46|3224.66|3224.66|3224.86|3224.86|3224.46|3224.46|0
1633074020000|2021-10-01 07:40:20|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|0
1633074030000|2021-10-01 07:40:30|3225.31|3225.31|3226.7|3226.7|3226.7|3226.7|3225.31|3225.31|0
1633074040000|2021-10-01 07:40:40|3227.15|3227.15|3227.37|3227.37|3227.37|3227.37|3227.15|3227.15|0
1633074070000|2021-10-01 07:41:10|3227.07|3227.07|3226.65|3226.65|3227.07|3227.07|3226.35|3226.35|0
1633074080000|2021-10-01 07:41:20|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|0
1633074110000|2021-10-01 07:41:50|3227.05|3227.05|3226.01|3226.01|3227.05|3227.05|3226.01|3226.01|0
1633074150000|2021-10-01 07:42:30|3225.66|3225.66|3224.81|3224.81|3225.66|3225.66|3224.81|3224.81|0
1633074160000|2021-10-01 07:42:40|3225.04|3225.04|3224.56|3224.56|3225.04|3225.04|3224.34|3224.34|0
1633074170000|2021-10-01 07:42:50|3223.67|3223.67|3222.97|3222.97|3223.67|3223.67|3222.97|3222.97|0
1633074180000|2021-10-01 07:43:00|3223.47|3223.47|3224.22|3224.22|3224.22|3224.22|3223.17|3223.17|0
1633074200000|2021-10-01 07:43:20|3223.52|3223.52|3222.85|3222.85|3223.52|3223.52|3222.85|3222.85|0
1633074220000|2021-10-01 07:43:40|3222.5|3222.5|3222.15|3222.15|3222.5|3222.5|3222.15|3222.15|0
1633074230000|2021-10-01 07:43:50|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|0
1633074250000|2021-10-01 07:44:10|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|0
1633074260000|2021-10-01 07:44:20|3222.75|3222.75|3222.55|3222.55|3222.75|3222.75|3222.55|3222.55|0
1633074270000|2021-10-01 07:44:30|3222.75|3222.75|3222.97|3222.97|3222.97|3222.97|3222.75|3222.75|0
1633074280000|2021-10-01 07:44:40|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|0
1633074290000|2021-10-01 07:44:50|3224.37|3224.37|3224.71|3224.71|3224.71|3224.71|3224.37|3224.37|0
1633074300000|2021-10-01 07:45:00|3225.06|3225.06|3225.98|3225.98|3225.98|3225.98|3225.06|3225.06|0
1633074320000|2021-10-01 07:45:20|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|0
1633074340000|2021-10-01 07:45:40|3225.29|3225.29|3224.94|3224.94|3225.29|3225.29|3224.94|3224.94|0
1633074350000|2021-10-01 07:45:50|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|0
1633074360000|2021-10-01 07:46:00|3224.81|3224.81|3226.16|3226.16|3226.16|3226.16|3224.81|3224.81|0
1633074400000|2021-10-01 07:46:40|3225.81|3225.81|3226.03|3226.03|3226.03|3226.03|3225.81|3225.81|0
1633074410000|2021-10-01 07:46:50|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|0
1633074420000|2021-10-01 07:47:00|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|0
1633074470000|2021-10-01 07:47:50|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1633074490000|2021-10-01 07:48:10|3226.78|3226.78|3226.98|3226.98|3226.98|3226.98|3226.78|3226.78|0
1633074500000|2021-10-01 07:48:20|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|0
1633074510000|2021-10-01 07:48:30|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|0
1633074520000|2021-10-01 07:48:40|3227.48|3227.48|3227.91|3227.91|3227.91|3227.91|3227.48|3227.48|0
1633074540000|2021-10-01 07:49:00|3228.13|3228.13|3228.47|3228.47|3228.47|3228.47|3228.13|3228.13|0
1633074550000|2021-10-01 07:49:10|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|0
1633074560000|2021-10-01 07:49:20|3229.66|3229.66|3230.36|3230.36|3230.36|3230.36|3229.66|3229.66|0
1633074570000|2021-10-01 07:49:30|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|0
1633074580000|2021-10-01 07:49:40|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|0
1633074590000|2021-10-01 07:49:50|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|0
1633074600000|2021-10-01 07:50:00|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|0
1633074620000|2021-10-01 07:50:20|3231.94|3231.94|3231.59|3231.59|3231.94|3231.94|3231.59|3231.59|0
1633074630000|2021-10-01 07:50:30|3231.29|3231.29|3231.49|3231.49|3231.49|3231.49|3231.29|3231.29|0
1633074660000|2021-10-01 07:51:00|3231.27|3231.27|3231.96|3231.96|3231.96|3231.96|3231.27|3231.27|0
1633074690000|2021-10-01 07:51:30|3231.76|3231.76|3231.67|3231.67|3231.76|3231.76|3231.67|3231.67|0
1633074700000|2021-10-01 07:51:40|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1633074710000|2021-10-01 07:51:50|3230.87|3230.87|3231.33|3231.33|3231.33|3231.33|3230.87|3230.87|0
1633074720000|2021-10-01 07:52:00|3231.23|3231.23|3231.43|3231.43|3231.43|3231.43|3231.23|3231.23|0
1633074730000|2021-10-01 07:52:10|3230.38|3230.38|3230.38|3230.38|3230.73|3230.73|3230.38|3230.38|0
1633074740000|2021-10-01 07:52:20|3231.77|3231.77|3232.08|3232.08|3232.82|3232.82|3231.77|3231.77|0
1633074750000|2021-10-01 07:52:30|3231.87|3231.87|3231.77|3231.77|3231.87|3231.87|3231.77|3231.77|0
1633074760000|2021-10-01 07:52:40|3231.48|3231.48|3231.77|3231.77|3231.77|3231.77|3231.48|3231.48|0
1633074780000|2021-10-01 07:53:00|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|0
1633074800000|2021-10-01 07:53:20|3232.4|3232.4|3232.74|3232.74|3232.74|3232.74|3232.4|3232.4|0
1633074810000|2021-10-01 07:53:30|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1633074850000|2021-10-01 07:54:10|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1633074860000|2021-10-01 07:54:20|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1633074870000|2021-10-01 07:54:30|3234.01|3234.01|3236.21|3236.21|3236.21|3236.21|3234.01|3234.01|0
1633074880000|2021-10-01 07:54:40|3235.51|3235.51|3235.51|3235.51|3235.81|3235.81|3235.17|3235.17|0
1633074890000|2021-10-01 07:54:50|3235.86|3235.86|3235.51|3235.51|3235.86|3235.86|3235.51|3235.51|0
1633074900000|2021-10-01 07:55:00|3235.17|3235.17|3234.47|3234.47|3235.51|3235.51|3234.47|3234.47|0
1633074920000|2021-10-01 07:55:20|3233.43|3233.43|3233.08|3233.08|3233.43|3233.43|3233.08|3233.08|0
1633074930000|2021-10-01 07:55:30|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1633074960000|2021-10-01 07:56:00|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1633074970000|2021-10-01 07:56:10|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1633075000000|2021-10-01 07:56:40|3235.42|3235.42|3234.96|3234.96|3235.42|3235.42|3234.96|3234.96|0
1633075050000|2021-10-01 07:57:30|3235.19|3235.19|3234.49|3234.49|3235.19|3235.19|3234.49|3234.49|0
1633075060000|2021-10-01 07:57:40|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1633075070000|2021-10-01 07:57:50|3235.19|3235.19|3236.23|3236.23|3236.93|3236.93|3235.19|3235.19|0
1633075080000|2021-10-01 07:58:00|3236.58|3236.58|3235.89|3235.89|3236.58|3236.58|3235.89|3235.89|0
1633075090000|2021-10-01 07:58:10|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1633075100000|2021-10-01 07:58:20|3235.44|3235.44|3234.17|3234.17|3235.44|3235.44|3234.17|3234.17|0
1633075120000|2021-10-01 07:58:40|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|0
1633075150000|2021-10-01 07:59:10|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|0
1633075180000|2021-10-01 07:59:40|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1633075190000|2021-10-01 07:59:50|3232.9|3232.9|3233.71|3233.71|3233.71|3233.71|3232.9|3232.9|0
1633075200000|2021-10-01 08:00:00|3233.36|3233.36|3233.16|3233.16|3233.36|3233.36|3233.16|3233.16|0
1633075220000|2021-10-01 08:00:20|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|0
1633075230000|2021-10-01 08:00:30|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|3232.46|3232.46|0
1633075240000|2021-10-01 08:00:40|3232.46|3232.46|3231.37|3231.37|3232.46|3232.46|3231.37|3231.37|0
1633075250000|2021-10-01 08:00:50|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|0
1633075270000|2021-10-01 08:01:10|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|0
1633075300000|2021-10-01 08:01:40|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1633075310000|2021-10-01 08:01:50|3231.87|3231.87|3232.51|3232.51|3232.51|3232.51|3231.52|3231.52|0
1633075330000|2021-10-01 08:02:10|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1633075340000|2021-10-01 08:02:20|3232.36|3232.36|3232.36|3232.36|3232.71|3232.71|3232.36|3232.36|0
1633075350000|2021-10-01 08:02:30|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1633075370000|2021-10-01 08:02:50|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|0
1633075380000|2021-10-01 08:03:00|3231.96|3231.96|3232.2|3232.2|3232.2|3232.2|3231.5|3231.5|0
1633075390000|2021-10-01 08:03:10|3231.97|3231.97|3232.41|3232.41|3232.41|3232.41|3231.97|3231.97|0
1633075420000|2021-10-01 08:03:40|3232.76|3232.76|3232.16|3232.16|3232.76|3232.76|3232.16|3232.16|0
1633075440000|2021-10-01 08:04:00|3232.51|3232.51|3232.85|3232.85|3232.85|3232.85|3232.51|3232.51|0
1633075450000|2021-10-01 08:04:10|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|0
1633075460000|2021-10-01 08:04:20|3231.83|3231.83|3231.61|3231.61|3231.83|3231.83|3231.61|3231.61|0
1633075480000|2021-10-01 08:04:40|3230.91|3230.91|3230.56|3230.56|3230.91|3230.91|3230.56|3230.56|0
1633075510000|2021-10-01 08:05:10|3230.21|3230.21|3229.07|3229.07|3230.21|3230.21|3229.07|3229.07|0
1633075520000|2021-10-01 08:05:20|3228.74|3228.74|3225.94|3225.94|3228.74|3228.74|3225.94|3225.94|0
1633075530000|2021-10-01 08:05:30|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|0
1633075540000|2021-10-01 08:05:40|3226.18|3226.18|3226.07|3226.07|3226.18|3226.18|3226.07|3226.07|0
1633075550000|2021-10-01 08:05:50|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|0
1633075560000|2021-10-01 08:06:00|3225.72|3225.72|3224.72|3224.72|3226.07|3226.07|3224.72|3224.72|0
1633075570000|2021-10-01 08:06:10|3225.07|3225.07|3225.42|3225.42|3225.42|3225.42|3225.07|3225.07|0
1633075580000|2021-10-01 08:06:20|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|0
1633075590000|2021-10-01 08:06:30|3225.18|3225.18|3224.27|3224.27|3225.18|3225.18|3224.04|3224.04|0
1633075610000|2021-10-01 08:06:50|3224.62|3224.62|3224.39|3224.39|3224.62|3224.62|3224.39|3224.39|0
1633075620000|2021-10-01 08:07:00|3225.09|3225.09|3225.77|3225.77|3225.77|3225.77|3225.09|3225.09|0
1633075640000|2021-10-01 08:07:20|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|0
1633075660000|2021-10-01 08:07:40|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|0
1633075670000|2021-10-01 08:07:50|3226.27|3226.27|3226.62|3226.62|3226.62|3226.62|3226.27|3226.27|0
1633075690000|2021-10-01 08:08:10|3226.4|3226.4|3225.35|3225.35|3226.4|3226.4|3225.35|3225.35|0
1633075700000|2021-10-01 08:08:20|3225|3225|3225|3225|3225|3225|3225|3225|0
1633075740000|2021-10-01 08:09:00|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|0
1633075750000|2021-10-01 08:09:10|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|0
1633075770000|2021-10-01 08:09:30|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|0
1633075780000|2021-10-01 08:09:40|3225.3|3225.3|3225.3|3225.3|3225.3|3225.3|3225.3|3225.3|0
1633075790000|2021-10-01 08:09:50|3225.64|3225.64|3226.19|3226.19|3226.19|3226.19|3225.64|3225.64|0
1633075800000|2021-10-01 08:10:00|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1633075820000|2021-10-01 08:10:20|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|0
1633075840000|2021-10-01 08:10:40|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|0
1633075860000|2021-10-01 08:11:00|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|0
1633075880000|2021-10-01 08:11:20|3224.16|3224.16|3223.24|3223.24|3224.16|3224.16|3223.24|3223.24|0
1633075900000|2021-10-01 08:11:40|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|0
1633075930000|2021-10-01 08:12:10|3222.9|3222.9|3222.2|3222.2|3222.9|3222.9|3222.2|3222.2|0
1633075940000|2021-10-01 08:12:20|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|0
1633075980000|2021-10-01 08:13:00|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|0
1633076000000|2021-10-01 08:13:20|3222.25|3222.25|3222.6|3222.6|3222.6|3222.6|3222.25|3222.25|0
1633076020000|2021-10-01 08:13:40|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|0
1633076040000|2021-10-01 08:14:00|3221.9|3221.9|3220.76|3220.76|3221.9|3221.9|3220.65|3220.65|0
1633076090000|2021-10-01 08:14:50|3220.07|3220.07|3219.37|3219.37|3220.07|3220.07|3219.37|3219.37|0
1633076100000|2021-10-01 08:15:00|3219.02|3219.02|3217.77|3217.77|3219.02|3219.02|3217.77|3217.77|0
1633076110000|2021-10-01 08:15:10|3217.43|3217.43|3217.77|3217.77|3217.77|3217.77|3217.43|3217.43|0
1633076120000|2021-10-01 08:15:20|3218.47|3218.47|3217.77|3217.77|3218.47|3218.47|3217.43|3217.43|0
1633076130000|2021-10-01 08:15:30|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|0
1633076150000|2021-10-01 08:15:50|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|0
1633076170000|2021-10-01 08:16:10|3218.12|3218.12|3217.9|3217.9|3218.12|3218.12|3217.9|3217.9|0
1633076200000|2021-10-01 08:16:40|3218.25|3218.25|3218.59|3218.59|3218.59|3218.59|3218.25|3218.25|0
1633076210000|2021-10-01 08:16:50|3218.94|3218.94|3219.29|3219.29|3219.29|3219.29|3218.94|3218.94|0
1633076220000|2021-10-01 08:17:00|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|0
1633076230000|2021-10-01 08:17:10|3218.94|3218.94|3219.29|3219.29|3219.64|3219.64|3218.94|3218.94|0
1633076280000|2021-10-01 08:18:00|3219.64|3219.64|3219.29|3219.29|3219.64|3219.64|3219.29|3219.29|0
1633076290000|2021-10-01 08:18:10|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1633076300000|2021-10-01 08:18:20|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|0
1633076330000|2021-10-01 08:18:50|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|0
1633076340000|2021-10-01 08:19:00|3220.31|3220.31|3220.09|3220.09|3220.31|3220.31|3220.09|3220.09|0
1633076400000|2021-10-01 08:20:00|3219.86|3219.86|3220.91|3220.91|3220.91|3220.91|3219.86|3219.86|0
1633076460000|2021-10-01 08:21:00|3220.56|3220.56|3219.88|3219.88|3220.56|3220.56|3219.88|3219.88|0
1633076470000|2021-10-01 08:21:10|3220.23|3220.23|3219.51|3219.51|3220.53|3220.53|3219.51|3219.51|0
1633076490000|2021-10-01 08:21:30|3219.74|3219.74|3219.05|3219.05|3219.74|3219.74|3219.05|3219.05|0
1633076500000|2021-10-01 08:21:40|3218.82|3218.82|3219.17|3219.17|3219.52|3219.52|3218.82|3218.82|0
1633076530000|2021-10-01 08:22:10|3218.82|3218.82|3218.48|3218.48|3218.82|3218.82|3218.48|3218.48|0
1633076550000|2021-10-01 08:22:30|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|0
1633076570000|2021-10-01 08:22:50|3219.62|3219.62|3220.52|3220.52|3220.87|3220.87|3219.62|3219.62|0
1633076580000|2021-10-01 08:23:00|3220.64|3220.64|3220.4|3220.4|3220.64|3220.64|3220.29|3220.29|0
1633076600000|2021-10-01 08:23:20|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|0
1633076620000|2021-10-01 08:23:40|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|3220.97|0
1633076640000|2021-10-01 08:24:00|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|0
1633076650000|2021-10-01 08:24:10|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|0
1633076670000|2021-10-01 08:24:30|3219.93|3219.93|3218.88|3218.88|3219.93|3219.93|3218.88|3218.88|0
1633076690000|2021-10-01 08:24:50|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|0
1633076700000|2021-10-01 08:25:00|3217.84|3217.84|3217.78|3217.78|3218.19|3218.19|3217.78|3217.78|0
1633076710000|2021-10-01 08:25:10|3217.43|3217.43|3217.78|3217.78|3217.78|3217.78|3217.43|3217.43|0
1633076730000|2021-10-01 08:25:30|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1633076750000|2021-10-01 08:25:50|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|0
1633076760000|2021-10-01 08:26:00|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1633076810000|2021-10-01 08:26:50|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|0
1633076820000|2021-10-01 08:27:00|3217.58|3217.58|3216.53|3216.53|3217.58|3217.58|3216.53|3216.53|0
1633076850000|2021-10-01 08:27:30|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1633076870000|2021-10-01 08:27:50|3217.1|3217.1|3217.68|3217.68|3217.68|3217.68|3217.1|3217.1|0
1633076890000|2021-10-01 08:28:10|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1633076900000|2021-10-01 08:28:20|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1633076910000|2021-10-01 08:28:30|3217.63|3217.63|3217.93|3217.93|3217.93|3217.93|3217.63|3217.63|0
1633076940000|2021-10-01 08:29:00|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|0
1633076970000|2021-10-01 08:29:30|3218.27|3218.27|3218.97|3218.97|3218.97|3218.97|3218.27|3218.27|0
1633076980000|2021-10-01 08:29:40|3218.74|3218.74|3218.97|3218.97|3218.97|3218.97|3218.74|3218.74|0
1633076990000|2021-10-01 08:29:50|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1633077000000|2021-10-01 08:30:00|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|0
1633077010000|2021-10-01 08:30:10|3219.39|3219.39|3218|3218|3219.39|3219.39|3218|3218|0
1633077030000|2021-10-01 08:30:30|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|0
1633077050000|2021-10-01 08:30:50|3218.12|3218.12|3218.47|3218.47|3218.47|3218.47|3218.12|3218.12|0
1633077060000|2021-10-01 08:31:00|3218.24|3218.24|3218.34|3218.34|3218.34|3218.34|3218.24|3218.24|0
1633077070000|2021-10-01 08:31:10|3218.69|3218.69|3217.99|3217.99|3218.69|3218.69|3217.99|3217.99|0
1633077130000|2021-10-01 08:32:10|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|0
1633077150000|2021-10-01 08:32:30|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1633077160000|2021-10-01 08:32:40|3218.99|3218.99|3219.11|3219.11|3219.11|3219.11|3218.76|3218.76|0
1633077180000|2021-10-01 08:33:00|3218.89|3218.89|3219.48|3219.48|3219.48|3219.48|3218.89|3218.89|0
1633077200000|2021-10-01 08:33:20|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|0
1633077220000|2021-10-01 08:33:40|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|0
1633077230000|2021-10-01 08:33:50|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|0
1633077250000|2021-10-01 08:34:10|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.04|3218.04|0
1633077280000|2021-10-01 08:34:40|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|0
1633077320000|2021-10-01 08:35:20|3218.94|3218.94|3219.29|3219.29|3219.29|3219.29|3218.94|3218.94|0
1633077340000|2021-10-01 08:35:40|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1633077360000|2021-10-01 08:36:00|3218.24|3218.24|3217.48|3217.48|3218.24|3218.24|3216.85|3216.85|0
1633077370000|2021-10-01 08:36:10|3217.83|3217.83|3218.38|3218.38|3218.38|3218.38|3217.83|3217.83|0
1633077380000|2021-10-01 08:36:20|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|0
1633077400000|2021-10-01 08:36:40|3218.71|3218.71|3218.15|3218.15|3218.71|3218.71|3218.15|3218.15|0
1633077430000|2021-10-01 08:37:10|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|0
1633077440000|2021-10-01 08:37:20|3217.69|3217.69|3215.62|3215.62|3217.69|3217.69|3215.62|3215.62|0
1633077450000|2021-10-01 08:37:30|3215.82|3215.82|3216.86|3216.86|3216.86|3216.86|3215.82|3215.82|0
1633077470000|2021-10-01 08:37:50|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1633077490000|2021-10-01 08:38:10|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1633077510000|2021-10-01 08:38:30|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1633077520000|2021-10-01 08:38:40|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|3217.55|0
1633077560000|2021-10-01 08:39:20|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1633077570000|2021-10-01 08:39:30|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1633077580000|2021-10-01 08:39:40|3218.07|3218.07|3217.38|3217.38|3218.07|3218.07|3217.38|3217.38|0
1633077590000|2021-10-01 08:39:50|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|0
1633077610000|2021-10-01 08:40:10|3218.76|3218.76|3218.98|3218.98|3218.98|3218.98|3218.06|3218.06|0
1633077630000|2021-10-01 08:40:30|3218.58|3218.58|3218.09|3218.09|3218.58|3218.58|3218.09|3218.09|0
1633077700000|2021-10-01 08:41:40|3217.17|3217.17|3216.95|3216.95|3217.17|3217.17|3216.95|3216.95|0
1633077710000|2021-10-01 08:41:50|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|3217.29|0
1633077750000|2021-10-01 08:42:30|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|0
1633077780000|2021-10-01 08:43:00|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|0
1633077800000|2021-10-01 08:43:20|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1633077890000|2021-10-01 08:44:50|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|0
1633077900000|2021-10-01 08:45:00|3216.26|3216.26|3215.61|3215.61|3216.26|3216.26|3215.61|3215.61|0
1633077910000|2021-10-01 08:45:10|3215.26|3215.26|3214.91|3214.91|3215.26|3215.26|3214.91|3214.91|0
1633077920000|2021-10-01 08:45:20|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1633077930000|2021-10-01 08:45:30|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1633077940000|2021-10-01 08:45:40|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|0
1633077960000|2021-10-01 08:46:00|3213.79|3213.79|3212.54|3212.54|3213.79|3213.79|3212.54|3212.54|0
1633077980000|2021-10-01 08:46:20|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1633078010000|2021-10-01 08:46:50|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|0
1633078020000|2021-10-01 08:47:00|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|0
1633078030000|2021-10-01 08:47:10|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1633078040000|2021-10-01 08:47:20|3211.74|3211.74|3209.49|3209.49|3211.74|3211.74|3209.49|3209.49|0
1633078050000|2021-10-01 08:47:30|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|0
1633078060000|2021-10-01 08:47:40|3209.16|3209.16|3208.94|3208.94|3209.16|3209.16|3208.94|3208.94|0
1633078090000|2021-10-01 08:48:10|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|0
1633078100000|2021-10-01 08:48:20|3209.39|3209.39|3209.16|3209.16|3209.39|3209.39|3209.16|3209.16|0
1633078110000|2021-10-01 08:48:30|3209.51|3209.51|3209.96|3209.96|3209.96|3209.96|3209.16|3209.16|0
1633078120000|2021-10-01 08:48:40|3210.18|3210.18|3209.82|3209.82|3210.18|3210.18|3209.82|3209.82|0
1633078130000|2021-10-01 08:48:50|3210.05|3210.05|3210.24|3210.24|3210.24|3210.24|3210.05|3210.05|0
1633078140000|2021-10-01 08:49:00|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1633078150000|2021-10-01 08:49:10|3210.24|3210.24|3210.44|3210.44|3210.44|3210.44|3210.24|3210.24|0
1633078160000|2021-10-01 08:49:20|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|0
1633078170000|2021-10-01 08:49:30|3211.02|3211.02|3211.62|3211.62|3211.62|3211.62|3211.02|3211.02|0
1633078250000|2021-10-01 08:50:50|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1633078260000|2021-10-01 08:51:00|3211.37|3211.37|3212.07|3212.07|3212.07|3212.07|3211.37|3211.37|0
1633078280000|2021-10-01 08:51:20|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|0
1633078290000|2021-10-01 08:51:30|3212.07|3212.07|3211.37|3211.37|3212.07|3212.07|3211.37|3211.37|0
1633078300000|2021-10-01 08:51:40|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1633078330000|2021-10-01 08:52:10|3211.02|3211.02|3210.33|3210.33|3211.02|3211.02|3210.33|3210.33|0
1633078340000|2021-10-01 08:52:20|3209.98|3209.98|3210.33|3210.33|3210.33|3210.33|3209.98|3209.98|0
1633078380000|2021-10-01 08:53:00|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1633078390000|2021-10-01 08:53:10|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1633078410000|2021-10-01 08:53:30|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|0
1633078420000|2021-10-01 08:53:40|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|0
1633078440000|2021-10-01 08:54:00|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|0
1633078450000|2021-10-01 08:54:10|3209.99|3209.99|3209.65|3209.65|3209.99|3209.99|3209.65|3209.65|0
1633078510000|2021-10-01 08:55:10|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|0
1633078520000|2021-10-01 08:55:20|3208.65|3208.65|3208.99|3208.99|3208.99|3208.99|3208.65|3208.65|0
1633078540000|2021-10-01 08:55:40|3208.64|3208.64|3208.53|3208.53|3208.64|3208.64|3208.53|3208.53|0
1633078560000|2021-10-01 08:56:00|3208.87|3208.87|3209.22|3209.22|3209.22|3209.22|3208.87|3208.87|0
1633078580000|2021-10-01 08:56:20|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|0
1633078590000|2021-10-01 08:56:30|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|0
1633078600000|2021-10-01 08:56:40|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|0
1633078620000|2021-10-01 08:57:00|3209.25|3209.25|3209.6|3209.6|3209.6|3209.6|3209.25|3209.25|0
1633078630000|2021-10-01 08:57:10|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1633078650000|2021-10-01 08:57:30|3210.3|3210.3|3210.64|3210.64|3210.64|3210.64|3210.3|3210.3|0
1633078660000|2021-10-01 08:57:40|3211.34|3211.34|3211.69|3211.69|3211.69|3211.69|3211.34|3211.34|0
1633078720000|2021-10-01 08:58:40|3211.49|3211.49|3211.49|3211.49|3211.71|3211.71|3211.49|3211.49|0
1633078730000|2021-10-01 08:58:50|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1633078750000|2021-10-01 08:59:10|3212.06|3212.06|3211.5|3211.5|3212.06|3212.06|3211.5|3211.5|0
1633078760000|2021-10-01 08:59:20|3211.28|3211.28|3211.17|3211.17|3211.28|3211.28|3211.17|3211.17|0
1633078780000|2021-10-01 08:59:40|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|0
1633078800000|2021-10-01 09:00:00|3211.29|3211.29|3211.98|3211.98|3211.98|3211.98|3211.29|3211.29|0
1633078810000|2021-10-01 09:00:10|3212.33|3212.33|3213.03|3213.03|3213.03|3213.03|3212.33|3212.33|0
1633078840000|2021-10-01 09:00:40|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1633078880000|2021-10-01 09:01:20|3213.48|3213.48|3213.83|3213.83|3213.83|3213.83|3213.48|3213.48|0
1633078920000|2021-10-01 09:02:00|3213.48|3213.48|3213.71|3213.71|3213.71|3213.71|3213.48|3213.48|0
1633078930000|2021-10-01 09:02:10|3213.49|3213.49|3213.84|3213.84|3213.84|3213.84|3213.49|3213.49|0
1633078940000|2021-10-01 09:02:20|3214.19|3214.19|3214.39|3214.39|3214.39|3214.39|3214.19|3214.19|0
1633078960000|2021-10-01 09:02:40|3214.16|3214.16|3213.12|3213.12|3214.16|3214.16|3212.77|3212.77|0
1633078970000|2021-10-01 09:02:50|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1633079030000|2021-10-01 09:03:50|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|0
1633079050000|2021-10-01 09:04:10|3212.54|3212.54|3212.89|3212.89|3212.89|3212.89|3212.54|3212.54|0
1633079060000|2021-10-01 09:04:20|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|0
1633079070000|2021-10-01 09:04:30|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|0
1633079080000|2021-10-01 09:04:40|3214.51|3214.51|3214.29|3214.29|3214.51|3214.51|3214.29|3214.29|0
1633079090000|2021-10-01 09:04:50|3214.07|3214.07|3214.29|3214.29|3214.29|3214.29|3213.84|3213.84|0
1633079100000|2021-10-01 09:05:00|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1633079110000|2021-10-01 09:05:10|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|0
1633079150000|2021-10-01 09:05:50|3214.39|3214.39|3214.62|3214.62|3214.62|3214.62|3214.39|3214.39|0
1633079180000|2021-10-01 09:06:20|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1633079200000|2021-10-01 09:06:40|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|0
1633079260000|2021-10-01 09:07:40|3213.92|3213.92|3213.57|3213.57|3213.92|3213.92|3213.57|3213.57|0
1633079280000|2021-10-01 09:08:00|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1633079300000|2021-10-01 09:08:20|3212.87|3212.87|3212.53|3212.53|3212.87|3212.87|3212.53|3212.53|0
1633079350000|2021-10-01 09:09:10|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1633079360000|2021-10-01 09:09:20|3211.98|3211.98|3211.31|3211.31|3211.98|3211.98|3211.31|3211.31|0
1633079370000|2021-10-01 09:09:30|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1633079400000|2021-10-01 09:10:00|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1633079410000|2021-10-01 09:10:10|3211.45|3211.45|3211.9|3211.9|3211.9|3211.9|3211.45|3211.45|0
1633079430000|2021-10-01 09:10:30|3212.39|3212.39|3214.83|3214.83|3214.83|3214.83|3212.39|3212.39|0
1633079440000|2021-10-01 09:10:40|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|0
1633079450000|2021-10-01 09:10:50|3215.51|3215.51|3215.4|3215.4|3215.51|3215.51|3215.4|3215.4|0
1633079460000|2021-10-01 09:11:00|3215.05|3215.05|3214.4|3214.4|3215.05|3215.05|3214|3214|0
1633079470000|2021-10-01 09:11:10|3214.17|3214.17|3213.49|3213.49|3214.17|3214.17|3213.49|3213.49|0
1633079530000|2021-10-01 09:12:10|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1633079540000|2021-10-01 09:12:20|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|0
1633079570000|2021-10-01 09:12:50|3214.66|3214.66|3214.43|3214.43|3214.66|3214.66|3214.43|3214.43|0
1633079610000|2021-10-01 09:13:30|3214.09|3214.09|3213.74|3213.74|3214.09|3214.09|3213.74|3213.74|0
1633079640000|2021-10-01 09:14:00|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|0
1633079680000|2021-10-01 09:14:40|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|0
1633079740000|2021-10-01 09:15:40|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|0
1633079750000|2021-10-01 09:15:50|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|0
1633079830000|2021-10-01 09:17:10|3213.64|3213.64|3215.38|3215.38|3215.38|3215.38|3213.64|3213.64|0
1633079840000|2021-10-01 09:17:20|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|0
1633079850000|2021-10-01 09:17:30|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|0
1633079880000|2021-10-01 09:18:00|3214.57|3214.57|3213.88|3213.88|3214.92|3214.92|3213.88|3213.88|0
1633079900000|2021-10-01 09:18:20|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|0
1633079910000|2021-10-01 09:18:30|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|0
1633079930000|2021-10-01 09:18:50|3214.91|3214.91|3214.92|3214.92|3214.92|3214.92|3214.57|3214.57|0
1633079970000|2021-10-01 09:19:30|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1633079980000|2021-10-01 09:19:40|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|0
1633079990000|2021-10-01 09:19:50|3215.17|3215.17|3214.82|3214.82|3215.17|3215.17|3214.82|3214.82|0
1633080000000|2021-10-01 09:20:00|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|0
1633080020000|2021-10-01 09:20:20|3214.59|3214.59|3215.81|3215.81|3215.81|3215.81|3214.59|3214.59|0
1633080040000|2021-10-01 09:20:40|3215.59|3215.59|3215.59|3215.59|3215.59|3215.59|3215.59|3215.59|0
1633080120000|2021-10-01 09:22:00|3216.09|3216.09|3215.79|3215.79|3216.09|3216.09|3215.79|3215.79|0
1633080150000|2021-10-01 09:22:30|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|0
1633080160000|2021-10-01 09:22:40|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|0
1633080180000|2021-10-01 09:23:00|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|0
1633080200000|2021-10-01 09:23:20|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|0
1633080230000|2021-10-01 09:23:50|3216.03|3216.03|3215.34|3215.34|3216.03|3216.03|3215.34|3215.34|0
1633080250000|2021-10-01 09:24:10|3215|3215|3215|3215|3215|3215|3215|3215|0
1633080270000|2021-10-01 09:24:30|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|0
1633080310000|2021-10-01 09:25:10|3214.65|3214.65|3215.85|3215.85|3215.85|3215.85|3214.65|3214.65|0
1633080350000|2021-10-01 09:25:50|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1633080410000|2021-10-01 09:26:50|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|0
1633080430000|2021-10-01 09:27:10|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|0
1633080530000|2021-10-01 09:28:50|3214.95|3214.95|3215.65|3215.65|3215.65|3215.65|3214.95|3214.95|0
1633080540000|2021-10-01 09:29:00|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|0
1633080550000|2021-10-01 09:29:10|3215.75|3215.75|3215.75|3215.75|3215.75|3215.75|3215.75|3215.75|0
1633080570000|2021-10-01 09:29:30|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|0
1633080580000|2021-10-01 09:29:40|3215.76|3215.76|3216.11|3216.11|3216.11|3216.11|3215.76|3215.76|0
1633080600000|2021-10-01 09:30:00|3215.99|3215.99|3216.34|3216.34|3216.34|3216.34|3215.99|3215.99|0
1633080620000|2021-10-01 09:30:20|3216.69|3216.69|3216.22|3216.22|3216.69|3216.69|3215.99|3215.99|0
1633080690000|2021-10-01 09:31:30|3217.26|3217.26|3217.71|3217.71|3217.71|3217.71|3217.26|3217.26|0
1633080760000|2021-10-01 09:32:40|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|0
1633080780000|2021-10-01 09:33:00|3217.71|3217.71|3217.37|3217.37|3217.71|3217.71|3217.37|3217.37|0
1633080820000|2021-10-01 09:33:40|3217.15|3217.15|3216.93|3216.93|3217.15|3217.15|3216.93|3216.93|0
1633080830000|2021-10-01 09:33:50|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|0
1633080840000|2021-10-01 09:34:00|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|0
1633080900000|2021-10-01 09:35:00|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|0
1633080920000|2021-10-01 09:35:20|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1633080930000|2021-10-01 09:35:30|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|0
1633080940000|2021-10-01 09:35:40|3215.09|3215.09|3215.79|3215.79|3215.79|3215.79|3215.09|3215.09|0
1633080950000|2021-10-01 09:35:50|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|0
1633081000000|2021-10-01 09:36:40|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|0
1633081020000|2021-10-01 09:37:00|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|0
1633081030000|2021-10-01 09:37:10|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1633081080000|2021-10-01 09:38:00|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|0
1633081100000|2021-10-01 09:38:20|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1633081120000|2021-10-01 09:38:40|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|0
1633081210000|2021-10-01 09:40:10|3218.05|3218.05|3218.4|3218.4|3218.4|3218.4|3218.05|3218.05|0
1633081220000|2021-10-01 09:40:20|3219.44|3219.44|3219.67|3219.67|3219.67|3219.67|3219.44|3219.44|0
1633081230000|2021-10-01 09:40:30|3219.32|3219.32|3219.09|3219.09|3219.32|3219.32|3219.09|3219.09|0
1633081240000|2021-10-01 09:40:40|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|0
1633081250000|2021-10-01 09:40:50|3218.53|3218.53|3218.65|3218.65|3218.65|3218.65|3218.53|3218.53|0
1633081260000|2021-10-01 09:41:00|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|0
1633081330000|2021-10-01 09:42:10|3217.82|3217.82|3217.49|3217.49|3217.82|3217.82|3217.49|3217.49|0
1633081340000|2021-10-01 09:42:20|3217.27|3217.27|3217.04|3217.04|3217.27|3217.27|3217.04|3217.04|0
1633081370000|2021-10-01 09:42:50|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|0
1633081390000|2021-10-01 09:43:10|3217.96|3217.96|3217.61|3217.61|3217.96|3217.96|3217.61|3217.61|0
1633081440000|2021-10-01 09:44:00|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|0
1633081500000|2021-10-01 09:45:00|3217.61|3217.61|3217.04|3217.04|3217.61|3217.61|3217.04|3217.04|0
1633081520000|2021-10-01 09:45:20|3217.39|3217.39|3217.17|3217.17|3217.39|3217.39|3217.17|3217.17|0
1633081550000|2021-10-01 09:45:50|3216.47|3216.47|3216.12|3216.12|3216.47|3216.47|3216.12|3216.12|0
1633081580000|2021-10-01 09:46:20|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1633081610000|2021-10-01 09:46:50|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|0
1633081620000|2021-10-01 09:47:00|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|0
1633081680000|2021-10-01 09:48:00|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|0
1633081710000|2021-10-01 09:48:30|3214.87|3214.87|3214.76|3214.76|3215.11|3215.11|3214.76|3214.76|0
1633081720000|2021-10-01 09:48:40|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|0
1633081770000|2021-10-01 09:49:30|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1633081810000|2021-10-01 09:50:10|3214.41|3214.41|3213.62|3213.62|3214.41|3214.41|3213.27|3213.27|0
1633081850000|2021-10-01 09:50:50|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1633081870000|2021-10-01 09:51:10|3213.27|3213.27|3212.49|3212.49|3213.27|3213.27|3212.49|3212.49|0
1633081900000|2021-10-01 09:51:40|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1633081930000|2021-10-01 09:52:10|3212.71|3212.71|3213.04|3213.04|3213.04|3213.04|3212.71|3212.71|0
1633082040000|2021-10-01 09:54:00|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|0
1633082050000|2021-10-01 09:54:10|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|0
1633082070000|2021-10-01 09:54:30|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1633082080000|2021-10-01 09:54:40|3213.73|3213.73|3213.96|3213.96|3213.96|3213.96|3213.73|3213.73|0
1633082090000|2021-10-01 09:54:50|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1633082150000|2021-10-01 09:55:50|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|0
1633082160000|2021-10-01 09:56:00|3214.43|3214.43|3214.77|3214.77|3214.77|3214.77|3214.43|3214.43|0
1633082210000|2021-10-01 09:56:50|3215|3215|3215.33|3215.33|3215.33|3215.33|3215|3215|0
1633082230000|2021-10-01 09:57:10|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|0
1633082250000|2021-10-01 09:57:30|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1633082270000|2021-10-01 09:57:50|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|0
1633082380000|2021-10-01 09:59:40|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|0
1633082410000|2021-10-01 10:00:10|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|0
1633082430000|2021-10-01 10:00:30|3215.43|3215.43|3214.41|3214.41|3215.43|3215.43|3214.41|3214.41|0
1633082520000|2021-10-01 10:02:00|3214.76|3214.76|3215.45|3215.45|3215.45|3215.45|3214.76|3214.76|0
1633082530000|2021-10-01 10:02:10|3215.1|3215.1|3215.31|3215.31|3215.31|3215.31|3215.1|3215.1|0
1633082570000|2021-10-01 10:02:50|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1633082630000|2021-10-01 10:03:50|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|0
1633082660000|2021-10-01 10:04:20|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|0
1633082690000|2021-10-01 10:04:50|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|0
1633082700000|2021-10-01 10:05:00|3216.82|3216.82|3217.16|3217.16|3217.16|3217.16|3216.82|3216.82|0
1633082710000|2021-10-01 10:05:10|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1633082720000|2021-10-01 10:05:20|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|0
1633082740000|2021-10-01 10:05:40|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|0
1633082770000|2021-10-01 10:06:10|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.37|3217.37|0
1633082790000|2021-10-01 10:06:30|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|0
1633082820000|2021-10-01 10:07:00|3216.78|3216.78|3217.13|3217.13|3217.13|3217.13|3216.78|3216.78|0
1633082830000|2021-10-01 10:07:10|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1633082870000|2021-10-01 10:07:50|3217.82|3217.82|3217.47|3217.47|3217.82|3217.82|3217.47|3217.47|0
1633082920000|2021-10-01 10:08:40|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|0
1633082940000|2021-10-01 10:09:00|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1633082970000|2021-10-01 10:09:30|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|0
1633083050000|2021-10-01 10:10:50|3217.02|3217.02|3216.8|3216.8|3217.02|3217.02|3216.8|3216.8|0
1633083060000|2021-10-01 10:11:00|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|0
1633083100000|2021-10-01 10:11:40|3216|3216|3215.89|3215.89|3216|3216|3215.89|3215.89|0
1633083130000|2021-10-01 10:12:10|3215.54|3215.54|3215.2|3215.2|3215.54|3215.54|3215.2|3215.2|0
1633083150000|2021-10-01 10:12:30|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|0
1633083160000|2021-10-01 10:12:40|3215.2|3215.2|3214.97|3214.97|3215.2|3215.2|3214.86|3214.86|0
1633083180000|2021-10-01 10:13:00|3215.31|3215.31|3215.53|3215.53|3215.53|3215.53|3215.31|3215.31|0
1633083190000|2021-10-01 10:13:10|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|0
1633083200000|2021-10-01 10:13:20|3215.98|3215.98|3215.76|3215.76|3215.98|3215.98|3215.76|3215.76|0
1633083250000|2021-10-01 10:14:10|3216.21|3216.21|3215.98|3215.98|3216.21|3216.21|3215.98|3215.98|0
1633083280000|2021-10-01 10:14:40|3216.44|3216.44|3216.94|3216.94|3216.94|3216.94|3216.44|3216.44|0
1633083290000|2021-10-01 10:14:50|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|0
1633083300000|2021-10-01 10:15:00|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|0
1633083310000|2021-10-01 10:15:10|3218.53|3218.53|3219.22|3219.22|3219.57|3219.57|3218.53|3218.53|0
1633083320000|2021-10-01 10:15:20|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|0
1633083330000|2021-10-01 10:15:30|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|0
1633083340000|2021-10-01 10:15:40|3219.92|3219.92|3219.46|3219.46|3219.92|3219.92|3219.46|3219.46|0
1633083350000|2021-10-01 10:15:50|3218.76|3218.76|3218.54|3218.54|3218.76|3218.76|3218.54|3218.54|0
1633083360000|2021-10-01 10:16:00|3218.88|3218.88|3218.19|3218.19|3218.88|3218.88|3218.19|3218.19|0
1633083390000|2021-10-01 10:16:30|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|0
1633083530000|2021-10-01 10:18:50|3218.42|3218.42|3218.77|3218.77|3218.77|3218.77|3218.42|3218.42|0
1633083570000|2021-10-01 10:19:30|3219.47|3219.47|3220.16|3220.16|3220.16|3220.16|3219.47|3219.47|0
1633083630000|2021-10-01 10:20:30|3219.47|3219.47|3218.77|3218.77|3219.47|3219.47|3218.77|3218.77|0
1633083640000|2021-10-01 10:20:40|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1633083650000|2021-10-01 10:20:50|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1633083660000|2021-10-01 10:21:00|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1633083670000|2021-10-01 10:21:10|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|3217.41|0
1633083690000|2021-10-01 10:21:30|3217.21|3217.21|3216.2|3216.2|3217.21|3217.21|3216.2|3216.2|0
1633083700000|2021-10-01 10:21:40|3216.09|3216.09|3216.79|3216.79|3216.79|3216.79|3216.09|3216.09|0
1633083710000|2021-10-01 10:21:50|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|0
1633083720000|2021-10-01 10:22:00|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|0
1633083730000|2021-10-01 10:22:10|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|0
1633083750000|2021-10-01 10:22:30|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1633083780000|2021-10-01 10:23:00|3216.8|3216.8|3216.35|3216.35|3216.8|3216.8|3216.35|3216.35|0
1633083800000|2021-10-01 10:23:20|3216.12|3216.12|3216.46|3216.46|3216.46|3216.46|3216.12|3216.12|0
1633083820000|2021-10-01 10:23:40|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|0
1633083850000|2021-10-01 10:24:10|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1633083890000|2021-10-01 10:24:50|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1633083910000|2021-10-01 10:25:10|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1633083940000|2021-10-01 10:25:40|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|0
1633083950000|2021-10-01 10:25:50|3214.97|3214.97|3215.2|3215.2|3215.2|3215.2|3214.97|3214.97|0
1633083960000|2021-10-01 10:26:00|3215|3215|3215|3215|3215|3215|3215|3215|0
1633083970000|2021-10-01 10:26:10|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|0
1633084000000|2021-10-01 10:26:40|3213.95|3213.95|3214.3|3214.3|3214.3|3214.3|3213.95|3213.95|0
1633084130000|2021-10-01 10:28:50|3214.08|3214.08|3213.63|3213.63|3214.08|3214.08|3213.63|3213.63|0
1633084150000|2021-10-01 10:29:10|3213.97|3213.97|3214.67|3214.67|3214.67|3214.67|3213.97|3213.97|0
1633084160000|2021-10-01 10:29:20|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1633084200000|2021-10-01 10:30:00|3214.47|3214.47|3214.77|3214.77|3214.77|3214.77|3214.47|3214.47|0
1633084210000|2021-10-01 10:30:10|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1633084220000|2021-10-01 10:30:20|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1633084270000|2021-10-01 10:31:10|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1633084290000|2021-10-01 10:31:30|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|0
1633084320000|2021-10-01 10:32:00|3215.77|3215.77|3216.12|3216.12|3216.12|3216.12|3215.77|3215.77|0
1633084330000|2021-10-01 10:32:10|3216.34|3216.34|3216.64|3216.64|3216.64|3216.64|3216.34|3216.34|0
1633084380000|2021-10-01 10:33:00|3216.99|3216.99|3216.3|3216.3|3216.99|3216.99|3216.3|3216.3|0
1633084570000|2021-10-01 10:36:10|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|0
1633084630000|2021-10-01 10:37:10|3216.18|3216.18|3215.83|3215.83|3216.18|3216.18|3215.83|3215.83|0
1633084660000|2021-10-01 10:37:40|3216.52|3216.52|3216.87|3216.87|3216.87|3216.87|3216.52|3216.52|0
1633084700000|2021-10-01 10:38:20|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|0
1633084720000|2021-10-01 10:38:40|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|0
1633084860000|2021-10-01 10:41:00|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1633084890000|2021-10-01 10:41:30|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|0
1633084930000|2021-10-01 10:42:10|3216.18|3216.18|3217|3217|3217.57|3217.57|3216.18|3216.18|0
1633084950000|2021-10-01 10:42:30|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|0
1633085050000|2021-10-01 10:44:10|3216.87|3216.87|3216.87|3216.87|3216.87|3216.87|3216.87|3216.87|0
1633085060000|2021-10-01 10:44:20|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|0
1633085070000|2021-10-01 10:44:30|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|0
1633085090000|2021-10-01 10:44:50|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|0
1633085100000|2021-10-01 10:45:00|3216.87|3216.87|3217.22|3217.22|3217.22|3217.22|3216.87|3216.87|0
1633085190000|2021-10-01 10:46:30|3217.11|3217.11|3215.96|3215.96|3217.11|3217.11|3215.96|3215.96|0
1633085200000|2021-10-01 10:46:40|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|0
1633085280000|2021-10-01 10:48:00|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|0
1633085300000|2021-10-01 10:48:20|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|0
1633085320000|2021-10-01 10:48:40|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1633085330000|2021-10-01 10:48:50|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|0
1633085350000|2021-10-01 10:49:10|3215.26|3215.26|3215.37|3215.37|3215.37|3215.37|3215.26|3215.26|0
1633085360000|2021-10-01 10:49:20|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|0
1633085380000|2021-10-01 10:49:40|3215.77|3215.77|3216.07|3216.07|3216.07|3216.07|3215.77|3215.77|0
1633085390000|2021-10-01 10:49:50|3216.4|3216.4|3216.85|3216.85|3216.85|3216.85|3216.4|3216.4|0
1633085430000|2021-10-01 10:50:30|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|0
1633085440000|2021-10-01 10:50:40|3217.55|3217.55|3218.24|3218.24|3218.24|3218.24|3217.55|3217.55|0
1633085450000|2021-10-01 10:50:50|3218.59|3218.59|3218.89|3218.89|3218.89|3218.89|3218.59|3218.59|0
1633085460000|2021-10-01 10:51:00|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|0
1633085470000|2021-10-01 10:51:10|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|0
1633085500000|2021-10-01 10:51:40|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|0
1633085520000|2021-10-01 10:52:00|3219.66|3219.66|3219.31|3219.31|3219.66|3219.66|3219.31|3219.31|0
1633085540000|2021-10-01 10:52:20|3219.54|3219.54|3219.08|3219.08|3219.54|3219.54|3219.08|3219.08|0
1633085550000|2021-10-01 10:52:30|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1633085560000|2021-10-01 10:52:40|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|0
1633085580000|2021-10-01 10:53:00|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1633085610000|2021-10-01 10:53:30|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|0
1633085670000|2021-10-01 10:54:30|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|0
1633085730000|2021-10-01 10:55:30|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|0
1633085740000|2021-10-01 10:55:40|3218.85|3218.85|3219.07|3219.07|3219.07|3219.07|3218.85|3218.85|0
1633085790000|2021-10-01 10:56:30|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|0
1633085820000|2021-10-01 10:57:00|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|0
1633085910000|2021-10-01 10:58:30|3219.17|3219.17|3219.62|3219.62|3219.62|3219.62|3219.17|3219.17|0
1633085920000|2021-10-01 10:58:40|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|0
1633085930000|2021-10-01 10:58:50|3220.54|3220.54|3221.58|3221.58|3221.58|3221.58|3220.54|3220.54|0
1633085940000|2021-10-01 10:59:00|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|0
1633085970000|2021-10-01 10:59:30|3220.54|3220.54|3221.24|3221.24|3221.24|3221.24|3220.54|3220.54|0
1633085980000|2021-10-01 10:59:40|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|0
1633086000000|2021-10-01 11:00:00|3221.11|3221.11|3219.84|3219.84|3221.11|3221.11|3219.84|3219.84|0
1633086010000|2021-10-01 11:00:10|3220.24|3220.24|3220.44|3220.44|3220.44|3220.44|3220.24|3220.24|0
1633086020000|2021-10-01 11:00:20|3220.67|3220.67|3220.45|3220.45|3220.67|3220.67|3220.45|3220.45|0
1633086030000|2021-10-01 11:00:30|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|0
1633086090000|2021-10-01 11:01:30|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|0
1633086120000|2021-10-01 11:02:00|3219.35|3219.35|3219.14|3219.14|3219.35|3219.35|3218.91|3218.91|0
1633086160000|2021-10-01 11:02:40|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1633086190000|2021-10-01 11:03:10|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|0
1633086240000|2021-10-01 11:04:00|3220.03|3220.03|3219.92|3219.92|3220.03|3220.03|3219.92|3219.92|0
1633086250000|2021-10-01 11:04:10|3219.58|3219.58|3219.47|3219.47|3219.58|3219.58|3219.47|3219.47|0
1633086290000|2021-10-01 11:04:50|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|0
1633086300000|2021-10-01 11:05:00|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|0
1633086310000|2021-10-01 11:05:10|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|0
1633086320000|2021-10-01 11:05:20|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1633086390000|2021-10-01 11:06:30|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|0
1633086450000|2021-10-01 11:07:30|3219.52|3219.52|3219.87|3219.87|3219.87|3219.87|3219.52|3219.52|0
1633086480000|2021-10-01 11:08:00|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|0
1633086510000|2021-10-01 11:08:30|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|0
1633086540000|2021-10-01 11:09:00|3220.07|3220.07|3219.28|3219.28|3220.07|3220.07|3219.28|3219.28|0
1633086630000|2021-10-01 11:10:30|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|0
1633086650000|2021-10-01 11:10:50|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1633086710000|2021-10-01 11:11:50|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1633086740000|2021-10-01 11:12:20|3218.91|3218.91|3219.02|3219.02|3219.02|3219.02|3218.91|3218.91|0
1633086750000|2021-10-01 11:12:30|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1633086770000|2021-10-01 11:12:50|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1633086780000|2021-10-01 11:13:00|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|0
1633086810000|2021-10-01 11:13:30|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1633086820000|2021-10-01 11:13:40|3218.63|3218.63|3219.05|3219.05|3219.05|3219.05|3218.63|3218.63|0
1633086830000|2021-10-01 11:13:50|3219.25|3219.25|3219.05|3219.05|3219.25|3219.25|3219.05|3219.05|0
1633086840000|2021-10-01 11:14:00|3219.4|3219.4|3220.1|3220.1|3220.1|3220.1|3219.4|3219.4|0
1633086880000|2021-10-01 11:14:40|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|0
1633086900000|2021-10-01 11:15:00|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|0
1633086920000|2021-10-01 11:15:20|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|0
1633086940000|2021-10-01 11:15:40|3220.09|3220.09|3220.19|3220.19|3220.29|3220.29|3220.09|3220.09|0
1633086950000|2021-10-01 11:15:50|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|0
1633086960000|2021-10-01 11:16:00|3220.98|3220.98|3221.27|3221.27|3221.61|3221.61|3220.98|3220.98|0
1633087000000|2021-10-01 11:16:40|3221.96|3221.96|3222.31|3222.31|3222.31|3222.31|3221.96|3221.96|0
1633087020000|2021-10-01 11:17:00|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1633087050000|2021-10-01 11:17:30|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1633087070000|2021-10-01 11:17:50|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|0
1633087100000|2021-10-01 11:18:20|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1633087140000|2021-10-01 11:19:00|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1633087150000|2021-10-01 11:19:10|3222.66|3222.66|3222.78|3222.78|3222.78|3222.78|3222.43|3222.43|0
1633087160000|2021-10-01 11:19:20|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|0
1633087200000|2021-10-01 11:20:00|3222.78|3222.78|3222.98|3222.98|3222.98|3222.98|3222.78|3222.78|0
1633087220000|2021-10-01 11:20:20|3223.43|3223.43|3223.3|3223.3|3223.65|3223.65|3223.3|3223.3|0
1633087270000|2021-10-01 11:21:10|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|0
1633087280000|2021-10-01 11:21:20|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|0
1633087300000|2021-10-01 11:21:40|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|0
1633087310000|2021-10-01 11:21:50|3224|3224|3224|3224|3224|3224|3224|3224|0
1633087360000|2021-10-01 11:22:40|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|0
1633087380000|2021-10-01 11:23:00|3223.43|3223.43|3223.08|3223.08|3223.43|3223.43|3223.08|3223.08|0
1633087400000|2021-10-01 11:23:20|3222.86|3222.86|3222.64|3222.64|3222.86|3222.86|3222.64|3222.64|0
1633087420000|2021-10-01 11:23:40|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|0
1633087430000|2021-10-01 11:23:50|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|0
1633087450000|2021-10-01 11:24:10|3223.21|3223.21|3223.9|3223.9|3223.9|3223.9|3223.21|3223.21|0
1633087460000|2021-10-01 11:24:20|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|0
1633087490000|2021-10-01 11:24:50|3223.85|3223.85|3223.65|3223.65|3223.85|3223.85|3223.65|3223.65|0
1633087500000|2021-10-01 11:25:00|3223.3|3223.3|3223.08|3223.08|3223.3|3223.3|3223.08|3223.08|0
1633087510000|2021-10-01 11:25:10|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1633087530000|2021-10-01 11:25:30|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1633087540000|2021-10-01 11:25:40|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1633087590000|2021-10-01 11:26:30|3223.3|3223.3|3223.53|3223.53|3223.53|3223.53|3223.3|3223.3|0
1633087600000|2021-10-01 11:26:40|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|0
1633087660000|2021-10-01 11:27:40|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|0
1633087670000|2021-10-01 11:27:50|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1633087690000|2021-10-01 11:28:10|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|0
1633087700000|2021-10-01 11:28:20|3223.58|3223.58|3224.27|3224.27|3224.27|3224.27|3223.58|3223.58|0
1633087710000|2021-10-01 11:28:30|3224.62|3224.62|3223.93|3223.93|3224.62|3224.62|3223.93|3223.93|0
1633087750000|2021-10-01 11:29:10|3224.62|3224.62|3224.62|3224.62|3224.97|3224.97|3224.62|3224.62|0
1633087770000|2021-10-01 11:29:30|3224.73|3224.73|3224.25|3224.25|3224.93|3224.93|3224.25|3224.25|0
1633087780000|2021-10-01 11:29:40|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1633087790000|2021-10-01 11:29:50|3223.92|3223.92|3224.27|3224.27|3224.27|3224.27|3223.92|3223.92|0
1633087800000|2021-10-01 11:30:00|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1633087810000|2021-10-01 11:30:10|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|0
1633087840000|2021-10-01 11:30:40|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|0
1633087930000|2021-10-01 11:32:10|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|0
1633087950000|2021-10-01 11:32:30|3223.87|3223.87|3224.57|3224.57|3224.57|3224.57|3223.87|3223.87|0
1633087960000|2021-10-01 11:32:40|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1633087980000|2021-10-01 11:33:00|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1633087990000|2021-10-01 11:33:10|3225.08|3225.08|3225.19|3225.19|3225.19|3225.19|3225.08|3225.08|0
1633088020000|2021-10-01 11:33:40|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|0
1633088050000|2021-10-01 11:34:10|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|0
1633088060000|2021-10-01 11:34:20|3224.69|3224.69|3225.04|3225.04|3225.04|3225.04|3224.69|3224.69|0
1633088070000|2021-10-01 11:34:30|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|0
1633088140000|2021-10-01 11:35:40|3225.03|3225.03|3224.68|3224.68|3225.03|3225.03|3224.68|3224.68|0
1633088150000|2021-10-01 11:35:50|3224.46|3224.46|3224.57|3224.57|3224.57|3224.57|3224.46|3224.46|0
1633088210000|2021-10-01 11:36:50|3224.91|3224.91|3225.26|3225.26|3225.61|3225.61|3224.91|3224.91|0
1633088240000|2021-10-01 11:37:20|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|0
1633088250000|2021-10-01 11:37:30|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|0
1633088260000|2021-10-01 11:37:40|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|0
1633088280000|2021-10-01 11:38:00|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|0
1633088290000|2021-10-01 11:38:10|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|0
1633088300000|2021-10-01 11:38:20|3226.38|3226.38|3226.03|3226.03|3226.38|3226.38|3226.03|3226.03|0
1633088410000|2021-10-01 11:40:10|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1633088430000|2021-10-01 11:40:30|3226.03|3226.03|3225.69|3225.69|3226.03|3226.03|3225.69|3225.69|0
1633088460000|2021-10-01 11:41:00|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|0
1633088470000|2021-10-01 11:41:10|3226.14|3226.14|3226.14|3226.14|3226.14|3226.14|3226.14|3226.14|0
1633088530000|2021-10-01 11:42:10|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1633088550000|2021-10-01 11:42:30|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|0
1633088570000|2021-10-01 11:42:50|3226.29|3226.29|3225.95|3225.95|3226.29|3226.29|3225.95|3225.95|0
1633088600000|2021-10-01 11:43:20|3226.29|3226.29|3226.76|3226.76|3226.76|3226.76|3226.06|3226.06|0
1633088610000|2021-10-01 11:43:30|3226.98|3226.98|3226.75|3226.75|3226.98|3226.98|3226.64|3226.64|0
1633088620000|2021-10-01 11:43:40|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|0
1633088630000|2021-10-01 11:43:50|3227|3227|3227|3227|3227|3227|3227|3227|0
1633088690000|2021-10-01 11:44:50|3227.34|3227.34|3228.39|3228.39|3228.39|3228.39|3227.34|3227.34|0
1633088710000|2021-10-01 11:45:10|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|0
1633088720000|2021-10-01 11:45:20|3227.92|3227.92|3227.57|3227.57|3227.92|3227.92|3227.57|3227.57|0
1633088770000|2021-10-01 11:46:10|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|0
1633088790000|2021-10-01 11:46:30|3227.84|3227.84|3227.73|3227.73|3227.84|3227.84|3227.73|3227.73|0
1633088820000|2021-10-01 11:47:00|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1633088830000|2021-10-01 11:47:10|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1633088840000|2021-10-01 11:47:20|3227.83|3227.83|3228.3|3228.3|3228.3|3228.3|3227.61|3227.61|0
1633088850000|2021-10-01 11:47:30|3227.95|3227.95|3227.49|3227.49|3227.95|3227.95|3227.49|3227.49|0
1633088870000|2021-10-01 11:47:50|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|0
1633088880000|2021-10-01 11:48:00|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|0
1633088900000|2021-10-01 11:48:20|3227.72|3227.72|3228.17|3228.17|3228.17|3228.17|3227.72|3227.72|0
1633088910000|2021-10-01 11:48:30|3228.27|3228.27|3228.93|3228.93|3228.93|3228.93|3228.27|3228.27|0
1633088930000|2021-10-01 11:48:50|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1633088940000|2021-10-01 11:49:00|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1633088950000|2021-10-01 11:49:10|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|0
1633088990000|2021-10-01 11:49:50|3227.71|3227.71|3227.26|3227.26|3227.71|3227.71|3227.26|3227.26|0
1633089010000|2021-10-01 11:50:10|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|0
1633089020000|2021-10-01 11:50:20|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1633089030000|2021-10-01 11:50:30|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|0
1633089080000|2021-10-01 11:51:20|3227.48|3227.48|3227.25|3227.25|3227.48|3227.48|3227.25|3227.25|0
1633089090000|2021-10-01 11:51:30|3226.9|3226.9|3226.55|3226.55|3226.9|3226.9|3226.55|3226.55|0
1633089120000|2021-10-01 11:52:00|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|0
1633089170000|2021-10-01 11:52:50|3226.55|3226.55|3226.33|3226.33|3226.55|3226.55|3226.33|3226.33|0
1633089190000|2021-10-01 11:53:10|3226.67|3226.67|3226.33|3226.33|3226.67|3226.67|3226.33|3226.33|0
1633089200000|2021-10-01 11:53:20|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|0
1633089220000|2021-10-01 11:53:40|3226.33|3226.33|3227.02|3227.02|3227.02|3227.02|3226.33|3226.33|0
1633089230000|2021-10-01 11:53:50|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1633089240000|2021-10-01 11:54:00|3227.02|3227.02|3227.25|3227.25|3227.25|3227.25|3227.02|3227.02|0
1633089280000|2021-10-01 11:54:40|3227.02|3227.02|3226.67|3226.67|3227.02|3227.02|3226.67|3226.67|0
1633089290000|2021-10-01 11:54:50|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|0
1633089300000|2021-10-01 11:55:00|3226|3226|3226|3226|3226|3226|3226|3226|0
1633089310000|2021-10-01 11:55:10|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|0
1633089320000|2021-10-01 11:55:20|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1633089350000|2021-10-01 11:55:50|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3225.66|3225.66|0
1633089380000|2021-10-01 11:56:20|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1633089400000|2021-10-01 11:56:40|3226.93|3226.93|3227.27|3227.27|3227.27|3227.27|3226.93|3226.93|0
1633089410000|2021-10-01 11:56:50|3227.5|3227.5|3228.19|3228.19|3228.19|3228.19|3227.5|3227.5|0
1633089420000|2021-10-01 11:57:00|3228.64|3228.64|3229.43|3229.43|3229.43|3229.43|3228.64|3228.64|0
1633089430000|2021-10-01 11:57:10|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|0
1633089440000|2021-10-01 11:57:20|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1633089450000|2021-10-01 11:57:30|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1633089460000|2021-10-01 11:57:40|3229.76|3229.76|3229.85|3229.85|3229.85|3229.85|3229.76|3229.76|0
1633089470000|2021-10-01 11:57:50|3229.51|3229.51|3229.16|3229.16|3229.51|3229.51|3229.16|3229.16|0
1633089480000|2021-10-01 11:58:00|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1633089550000|2021-10-01 11:59:10|3228.81|3228.81|3229.73|3229.73|3229.73|3229.73|3228.81|3228.81|0
1633089590000|2021-10-01 11:59:50|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|0
1633089640000|2021-10-01 12:00:40|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.73|3229.73|0
1633089650000|2021-10-01 12:00:50|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1633089660000|2021-10-01 12:01:00|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1633089680000|2021-10-01 12:01:20|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.26|3229.26|0
1633089720000|2021-10-01 12:02:00|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|0
1633089740000|2021-10-01 12:02:20|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|0
1633089760000|2021-10-01 12:02:40|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|0
1633089770000|2021-10-01 12:02:50|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|0
1633089800000|2021-10-01 12:03:20|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1633089810000|2021-10-01 12:03:30|3229.61|3229.61|3229.96|3229.96|3229.96|3229.96|3229.61|3229.61|0
1633089820000|2021-10-01 12:03:40|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1633089850000|2021-10-01 12:04:10|3229.38|3229.38|3229.15|3229.15|3229.38|3229.38|3229.15|3229.15|0
1633089900000|2021-10-01 12:05:00|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|0
1633089910000|2021-10-01 12:05:10|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1633089930000|2021-10-01 12:05:30|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|0
1633089950000|2021-10-01 12:05:50|3229.03|3229.03|3228.8|3228.8|3229.03|3229.03|3228.8|3228.8|0
1633090020000|2021-10-01 12:07:00|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1633090030000|2021-10-01 12:07:10|3228.8|3228.8|3228.58|3228.58|3228.8|3228.8|3228.58|3228.58|0
1633090090000|2021-10-01 12:08:10|3228.93|3228.93|3228.7|3228.7|3229.05|3229.05|3228.7|3228.7|0
1633090100000|2021-10-01 12:08:20|3228.47|3228.47|3228.82|3228.82|3228.82|3228.82|3228.47|3228.47|0
1633090120000|2021-10-01 12:08:40|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|0
1633090130000|2021-10-01 12:08:50|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|0
1633090140000|2021-10-01 12:09:00|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|0
1633090150000|2021-10-01 12:09:10|3228.24|3228.24|3228.25|3228.25|3228.59|3228.59|3228.24|3228.24|0
1633090170000|2021-10-01 12:09:30|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|0
1633090180000|2021-10-01 12:09:40|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1633090190000|2021-10-01 12:09:50|3227.75|3227.75|3227.85|3227.85|3227.85|3227.85|3227.75|3227.75|0
1633090200000|2021-10-01 12:10:00|3227.62|3227.62|3228.47|3228.47|3228.67|3228.67|3227.62|3227.62|0
1633090220000|2021-10-01 12:10:20|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1633090230000|2021-10-01 12:10:30|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|0
1633090260000|2021-10-01 12:11:00|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|0
1633090280000|2021-10-01 12:11:20|3227.4|3227.4|3227.05|3227.05|3227.4|3227.4|3227.05|3227.05|0
1633090310000|2021-10-01 12:11:50|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|0
1633090330000|2021-10-01 12:12:10|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|0
1633090380000|2021-10-01 12:13:00|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|0
1633090430000|2021-10-01 12:13:50|3227.39|3227.39|3227.28|3227.28|3227.39|3227.39|3227.28|3227.28|0
1633090450000|2021-10-01 12:14:10|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|0
1633090460000|2021-10-01 12:14:20|3227.97|3227.97|3229.33|3229.33|3229.33|3229.33|3227.97|3227.97|0
1633090470000|2021-10-01 12:14:30|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1633090480000|2021-10-01 12:14:40|3229.21|3229.21|3229.1|3229.1|3229.21|3229.21|3229.1|3229.1|0
1633090490000|2021-10-01 12:14:50|3228.88|3228.88|3227.49|3227.49|3228.88|3228.88|3227.49|3227.49|0
1633090500000|2021-10-01 12:15:00|3227.26|3227.26|3227.29|3227.29|3227.37|3227.37|3227.04|3227.04|0
1633090520000|2021-10-01 12:15:20|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|0
1633090550000|2021-10-01 12:15:50|3227.51|3227.51|3227.64|3227.64|3227.64|3227.64|3227.51|3227.51|0
1633090640000|2021-10-01 12:17:20|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|0
1633090650000|2021-10-01 12:17:30|3228.33|3228.33|3227.76|3227.76|3228.33|3228.33|3227.76|3227.76|0
1633090730000|2021-10-01 12:18:50|3227.98|3227.98|3228.5|3228.5|3228.5|3228.5|3227.98|3227.98|0
1633090740000|2021-10-01 12:19:00|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|0
1633090760000|2021-10-01 12:19:20|3229.77|3229.77|3230.82|3230.82|3230.82|3230.82|3229.77|3229.77|0
1633090770000|2021-10-01 12:19:30|3231.04|3231.04|3231.96|3231.96|3231.96|3231.96|3231.04|3231.04|0
1633090790000|2021-10-01 12:19:50|3231.76|3231.76|3231.41|3231.41|3231.76|3231.76|3231.06|3231.06|0
1633090810000|2021-10-01 12:20:10|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1633090830000|2021-10-01 12:20:30|3230.73|3230.73|3229.69|3229.69|3230.73|3230.73|3229.69|3229.69|0
1633090840000|2021-10-01 12:20:40|3230.02|3230.02|3229.91|3229.91|3230.02|3230.02|3229.91|3229.91|0
1633090850000|2021-10-01 12:20:50|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1633090860000|2021-10-01 12:21:00|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|0
1633090880000|2021-10-01 12:21:20|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1633090890000|2021-10-01 12:21:30|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|0
1633090900000|2021-10-01 12:21:40|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1633090910000|2021-10-01 12:21:50|3229|3229|3229|3229|3229|3229|3229|3229|0
1633090920000|2021-10-01 12:22:00|3228.9|3228.9|3228.78|3228.78|3228.9|3228.9|3228.78|3228.78|0
1633090930000|2021-10-01 12:22:10|3228.67|3228.67|3228.78|3228.78|3228.78|3228.78|3228.67|3228.67|0
1633090960000|2021-10-01 12:22:40|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|0
1633090980000|2021-10-01 12:23:00|3229.81|3229.81|3230.03|3230.03|3230.03|3230.03|3229.81|3229.81|0
1633090990000|2021-10-01 12:23:10|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|0
1633091010000|2021-10-01 12:23:30|3230.23|3230.23|3230.46|3230.46|3230.46|3230.46|3230.23|3230.23|0
1633091030000|2021-10-01 12:23:50|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1633091050000|2021-10-01 12:24:10|3230.6|3230.6|3230.95|3230.95|3230.95|3230.95|3230.6|3230.6|0
1633091060000|2021-10-01 12:24:20|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1633091070000|2021-10-01 12:24:30|3230.45|3230.45|3229.81|3229.81|3230.45|3230.45|3229.81|3229.81|0
1633091090000|2021-10-01 12:24:50|3229.58|3229.58|3229.35|3229.35|3229.58|3229.58|3229.35|3229.35|0
1633091100000|2021-10-01 12:25:00|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1633091110000|2021-10-01 12:25:10|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|0
1633091130000|2021-10-01 12:25:30|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.28|3228.28|0
1633091180000|2021-10-01 12:26:20|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1633091200000|2021-10-01 12:26:40|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|0
1633091210000|2021-10-01 12:26:50|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|0
1633091230000|2021-10-01 12:27:10|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1633091250000|2021-10-01 12:27:30|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|0
1633091260000|2021-10-01 12:27:40|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1633091280000|2021-10-01 12:28:00|3230.3|3230.3|3230.19|3230.19|3230.3|3230.3|3230.07|3230.07|0
1633091290000|2021-10-01 12:28:10|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|0
1633091300000|2021-10-01 12:28:20|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1633091320000|2021-10-01 12:28:40|3231.11|3231.11|3230.07|3230.07|3231.11|3231.11|3230.07|3230.07|0
1633091380000|2021-10-01 12:29:40|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|0
1633091390000|2021-10-01 12:29:50|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1633091400000|2021-10-01 12:30:00|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1633091420000|2021-10-01 12:30:20|3230.75|3230.75|3230.61|3230.61|3230.94|3230.94|3230.61|3230.61|0
1633091440000|2021-10-01 12:30:40|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|0
1633091450000|2021-10-01 12:30:50|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1633091480000|2021-10-01 12:31:20|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|0
1633091490000|2021-10-01 12:31:30|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|0
1633091500000|2021-10-01 12:31:40|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|0
1633091510000|2021-10-01 12:31:50|3228.36|3228.36|3228.14|3228.14|3228.36|3228.36|3228.14|3228.14|0
1633091530000|2021-10-01 12:32:10|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|0
1633091540000|2021-10-01 12:32:20|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|0
1633091550000|2021-10-01 12:32:30|3226.52|3226.52|3226.41|3226.41|3226.52|3226.52|3226.41|3226.41|0
1633091570000|2021-10-01 12:32:50|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1633091580000|2021-10-01 12:33:00|3226.88|3226.88|3227.1|3227.1|3227.1|3227.1|3226.88|3226.88|0
1633091590000|2021-10-01 12:33:10|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|0
1633091610000|2021-10-01 12:33:30|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|0
1633091620000|2021-10-01 12:33:40|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|0
1633091640000|2021-10-01 12:34:00|3226.29|3226.29|3226.09|3226.09|3226.29|3226.29|3226.09|3226.09|0
1633091660000|2021-10-01 12:34:20|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|0
1633091670000|2021-10-01 12:34:30|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1633091720000|2021-10-01 12:35:20|3224.12|3224.12|3223.79|3223.79|3224.12|3224.12|3223.79|3223.79|0
1633091770000|2021-10-01 12:36:10|3223.09|3223.09|3222.4|3222.4|3223.09|3223.09|3222.4|3222.4|0
1633091780000|2021-10-01 12:36:20|3221.94|3221.94|3221.3|3221.3|3221.94|3221.94|3221.3|3221.3|0
1633091800000|2021-10-01 12:36:40|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|0
1633091810000|2021-10-01 12:36:50|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|0
1633091820000|2021-10-01 12:37:00|3220.71|3220.71|3220.93|3220.93|3220.93|3220.93|3220.71|3220.71|0
1633091880000|2021-10-01 12:38:00|3220.7|3220.7|3220.47|3220.47|3220.7|3220.7|3220.47|3220.47|0
1633091890000|2021-10-01 12:38:10|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|0
1633091910000|2021-10-01 12:38:30|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|0
1633091920000|2021-10-01 12:38:40|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1633092000000|2021-10-01 12:40:00|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1633092020000|2021-10-01 12:40:20|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|0
1633092030000|2021-10-01 12:40:30|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|0
1633092040000|2021-10-01 12:40:40|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|0
1633092050000|2021-10-01 12:40:50|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|0
1633092080000|2021-10-01 12:41:20|3220.95|3220.95|3220.6|3220.6|3221.3|3221.3|3220.6|3220.6|0
1633092090000|2021-10-01 12:41:30|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|0
1633092100000|2021-10-01 12:41:40|3221.19|3221.19|3220.68|3220.68|3221.19|3221.19|3220.68|3220.68|0
1633092110000|2021-10-01 12:41:50|3220.45|3220.45|3220.35|3220.35|3220.45|3220.45|3220.35|3220.35|0
1633092120000|2021-10-01 12:42:00|3219.91|3219.91|3220.14|3220.14|3220.14|3220.14|3219.91|3219.91|0
1633092140000|2021-10-01 12:42:20|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|0
1633092150000|2021-10-01 12:42:30|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|0
1633092180000|2021-10-01 12:43:00|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1633092190000|2021-10-01 12:43:10|3219.56|3219.56|3218.91|3218.91|3219.56|3219.56|3218.91|3218.91|0
1633092210000|2021-10-01 12:43:30|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1633092240000|2021-10-01 12:44:00|3218.46|3218.46|3218.24|3218.24|3218.46|3218.46|3218.24|3218.24|0
1633092280000|2021-10-01 12:44:40|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|0
1633092290000|2021-10-01 12:44:50|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|0
1633092310000|2021-10-01 12:45:10|3216.77|3216.77|3216.01|3216.01|3216.77|3216.77|3216.01|3216.01|0
1633092330000|2021-10-01 12:45:30|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|0
1633092360000|2021-10-01 12:46:00|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1633092370000|2021-10-01 12:46:10|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|0
1633092380000|2021-10-01 12:46:20|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|0
1633092390000|2021-10-01 12:46:30|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|0
1633092400000|2021-10-01 12:46:40|3214.07|3214.07|3212.93|3212.93|3214.07|3214.07|3212.93|3212.93|0
1633092410000|2021-10-01 12:46:50|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1633092440000|2021-10-01 12:47:20|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|0
1633092450000|2021-10-01 12:47:30|3212.25|3212.25|3211.9|3211.9|3212.25|3212.25|3211.9|3211.9|0
1633092460000|2021-10-01 12:47:40|3212.25|3212.25|3212.6|3212.6|3212.6|3212.6|3212.25|3212.25|0
1633092480000|2021-10-01 12:48:00|3212.95|3212.95|3212.72|3212.72|3212.95|3212.95|3212.72|3212.72|0
1633092510000|2021-10-01 12:48:30|3212.28|3212.28|3211.08|3211.08|3212.28|3212.28|3211.08|3211.08|0
1633092520000|2021-10-01 12:48:40|3210.63|3210.63|3210.98|3210.98|3210.98|3210.98|3210.63|3210.63|0
1633092530000|2021-10-01 12:48:50|3210.76|3210.76|3210.53|3210.53|3210.76|3210.76|3210.53|3210.53|0
1633092540000|2021-10-01 12:49:00|3209.97|3209.97|3209.98|3209.98|3209.98|3209.98|3209.87|3209.87|0
1633092560000|2021-10-01 12:49:20|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|0
1633092570000|2021-10-01 12:49:30|3210.08|3210.08|3209.88|3209.88|3210.08|3210.08|3209.88|3209.88|0
1633092600000|2021-10-01 12:50:00|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|0
1633092610000|2021-10-01 12:50:10|3209.88|3209.88|3210.41|3210.41|3210.41|3210.41|3209.88|3209.88|0
1633092620000|2021-10-01 12:50:20|3210.61|3210.61|3210.85|3210.85|3210.85|3210.85|3210.5|3210.5|0
1633092690000|2021-10-01 12:51:30|3211.55|3211.55|3211.2|3211.2|3211.55|3211.55|3211.2|3211.2|0
1633092700000|2021-10-01 12:51:40|3211.55|3211.55|3211.88|3211.88|3211.88|3211.88|3211.55|3211.55|0
1633092710000|2021-10-01 12:51:50|3211.53|3211.53|3211.31|3211.31|3211.53|3211.53|3211.31|3211.31|0
1633092720000|2021-10-01 12:52:00|3211.09|3211.09|3210.89|3210.89|3211.09|3211.09|3210.89|3210.89|0
1633092730000|2021-10-01 12:52:10|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|0
1633092760000|2021-10-01 12:52:40|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1633092770000|2021-10-01 12:52:50|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|0
1633092780000|2021-10-01 12:53:00|3209.54|3209.54|3209.44|3209.44|3209.54|3209.54|3209.44|3209.44|0
1633092800000|2021-10-01 12:53:20|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|0
1633092810000|2021-10-01 12:53:30|3209.59|3209.59|3209.94|3209.94|3209.94|3209.94|3209.59|3209.59|0
1633092820000|2021-10-01 12:53:40|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|0
1633092840000|2021-10-01 12:54:00|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|0
1633092870000|2021-10-01 12:54:30|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|0
1633092880000|2021-10-01 12:54:40|3209.69|3209.69|3209.46|3209.46|3209.69|3209.69|3209.46|3209.46|0
1633092890000|2021-10-01 12:54:50|3208.8|3208.8|3208.91|3208.91|3208.91|3208.91|3208.8|3208.8|0
1633092900000|2021-10-01 12:55:00|3208.68|3208.68|3208.35|3208.35|3208.68|3208.68|3208.35|3208.35|0
1633092910000|2021-10-01 12:55:10|3208.13|3208.13|3207.88|3207.88|3208.13|3208.13|3207.43|3207.43|0
1633092920000|2021-10-01 12:55:20|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|0
1633092960000|2021-10-01 12:56:00|3207.53|3207.53|3206.84|3206.84|3207.53|3207.53|3206.84|3206.84|0
1633092980000|2021-10-01 12:56:20|3207.04|3207.04|3206.82|3206.82|3207.04|3207.04|3206.82|3206.82|0
1633093020000|2021-10-01 12:57:00|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|0
1633093030000|2021-10-01 12:57:10|3206|3206|3205.77|3205.77|3206|3206|3205.77|3205.77|0
1633093050000|2021-10-01 12:57:30|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|0
1633093080000|2021-10-01 12:58:00|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|0
1633093100000|2021-10-01 12:58:20|3204.75|3204.75|3204.35|3204.35|3205.1|3205.1|3204.35|3204.35|0
1633093110000|2021-10-01 12:58:30|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|0
1633093120000|2021-10-01 12:58:40|3203.71|3203.71|3203.51|3203.51|3203.71|3203.71|3203.51|3203.51|0
1633093140000|2021-10-01 12:59:00|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1633093150000|2021-10-01 12:59:10|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1633093160000|2021-10-01 12:59:20|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|0
1633093200000|2021-10-01 13:00:00|3202.47|3202.47|3202.17|3202.17|3202.82|3202.82|3202.17|3202.17|0
1633093220000|2021-10-01 13:00:20|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|0
1633093230000|2021-10-01 13:00:30|3202.19|3202.19|3202.19|3202.19|3202.19|3202.19|3202.19|3202.19|0
1633093240000|2021-10-01 13:00:40|3202.89|3202.89|3203.11|3203.11|3203.11|3203.11|3202.89|3202.89|0
1633093250000|2021-10-01 13:00:50|3203.46|3203.46|3203.46|3203.46|3203.46|3203.46|3203.46|3203.46|0
1633093270000|2021-10-01 13:01:10|3203.57|3203.57|3203.46|3203.46|3203.68|3203.68|3203.46|3203.46|0
1633093290000|2021-10-01 13:01:30|3203.56|3203.56|3203.21|3203.21|3203.56|3203.56|3203.21|3203.21|0
1633093300000|2021-10-01 13:01:40|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|0
1633093330000|2021-10-01 13:02:10|3203.09|3203.09|3202.44|3202.44|3203.09|3203.09|3202.44|3202.44|0
1633093340000|2021-10-01 13:02:20|3202.33|3202.33|3202.22|3202.22|3202.56|3202.56|3202.22|3202.22|0
1633093350000|2021-10-01 13:02:30|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|0
1633093370000|2021-10-01 13:02:50|3201.99|3201.99|3202.1|3202.1|3202.1|3202.1|3201.99|3201.99|0
1633093410000|2021-10-01 13:03:30|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|0
1633093440000|2021-10-01 13:04:00|3202.21|3202.21|3201.69|3201.69|3202.21|3202.21|3201.69|3201.69|0
1633093450000|2021-10-01 13:04:10|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1633093460000|2021-10-01 13:04:20|3201.13|3201.13|3200.93|3200.93|3201.13|3201.13|3200.93|3200.93|0
1633093470000|2021-10-01 13:04:30|3200.58|3200.58|3200.69|3200.69|3200.69|3200.69|3200.58|3200.58|0
1633093500000|2021-10-01 13:05:00|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|0
1633093510000|2021-10-01 13:05:10|3199.99|3199.99|3199.99|3199.99|3200.34|3200.34|3199.99|3199.99|0
1633093530000|2021-10-01 13:05:30|3200.34|3200.34|3200.57|3200.57|3200.57|3200.57|3200.34|3200.34|0
1633093560000|2021-10-01 13:06:00|3200.47|3200.47|3201.15|3201.15|3201.15|3201.15|3200.47|3200.47|0
1633093570000|2021-10-01 13:06:10|3200.92|3200.92|3200.7|3200.7|3200.92|3200.92|3200.7|3200.7|0
1633093610000|2021-10-01 13:06:50|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|0
1633093640000|2021-10-01 13:07:20|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|0
1633093660000|2021-10-01 13:07:40|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|0
1633093710000|2021-10-01 13:08:30|3199.66|3199.66|3199.89|3199.89|3199.89|3199.89|3199.66|3199.66|0
1633093760000|2021-10-01 13:09:20|3200|3200|3200.22|3200.22|3200.22|3200.22|3200|3200|0
1633093780000|2021-10-01 13:09:40|3200.45|3200.45|3200.89|3200.89|3200.89|3200.89|3200.45|3200.45|0
1633093800000|2021-10-01 13:10:00|3200.55|3200.55|3200.2|3200.2|3200.55|3200.55|3200.2|3200.2|0
1633093810000|2021-10-01 13:10:10|3200.42|3200.42|3201.12|3201.12|3201.12|3201.12|3200.42|3200.42|0
1633093820000|2021-10-01 13:10:20|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|0
1633093830000|2021-10-01 13:10:30|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|0
1633093850000|2021-10-01 13:10:50|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|0
1633093890000|2021-10-01 13:11:30|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|0
1633093900000|2021-10-01 13:11:40|3201.55|3201.55|3201.55|3201.55|3201.55|3201.55|3201.55|3201.55|0
1633093910000|2021-10-01 13:11:50|3201.2|3201.2|3201.55|3201.55|3201.55|3201.55|3201.2|3201.2|0
1633093920000|2021-10-01 13:12:00|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|0
1633093930000|2021-10-01 13:12:10|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1633093980000|2021-10-01 13:13:00|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|0
1633094020000|2021-10-01 13:13:40|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1633094030000|2021-10-01 13:13:50|3202.94|3202.94|3203.17|3203.17|3203.17|3203.17|3202.94|3202.94|0
1633094070000|2021-10-01 13:14:30|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1633094090000|2021-10-01 13:14:50|3203.17|3203.17|3203.27|3203.27|3203.27|3203.27|3203.17|3203.17|0
1633094110000|2021-10-01 13:15:10|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1633094130000|2021-10-01 13:15:30|3203.14|3203.14|3203.84|3203.84|3204.19|3204.19|3203.14|3203.14|0
1633094190000|2021-10-01 13:16:30|3204.06|3204.06|3203.84|3203.84|3204.06|3204.06|3203.84|3203.84|0
1633094200000|2021-10-01 13:16:40|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|0
1633094220000|2021-10-01 13:17:00|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1633094230000|2021-10-01 13:17:10|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|0
1633094240000|2021-10-01 13:17:20|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|0
1633094250000|2021-10-01 13:17:30|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1633094260000|2021-10-01 13:17:40|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1633094280000|2021-10-01 13:18:00|3206.13|3206.13|3205.78|3205.78|3206.13|3206.13|3205.78|3205.78|0
1633094290000|2021-10-01 13:18:10|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|0
1633094300000|2021-10-01 13:18:20|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|0
1633094320000|2021-10-01 13:18:40|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|0
1633094330000|2021-10-01 13:18:50|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1633094340000|2021-10-01 13:19:00|3204.79|3204.79|3204.56|3204.56|3204.79|3204.79|3204.56|3204.56|0
1633094360000|2021-10-01 13:19:20|3205.36|3205.36|3206.1|3206.1|3206.1|3206.1|3205.36|3205.36|0
1633094370000|2021-10-01 13:19:30|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|0
1633094380000|2021-10-01 13:19:40|3206.78|3206.78|3207.23|3207.23|3207.23|3207.23|3206.78|3206.78|0
1633094410000|2021-10-01 13:20:10|3207.34|3207.34|3207.34|3207.34|3207.69|3207.69|3206.99|3206.99|0
1633094420000|2021-10-01 13:20:20|3207.56|3207.56|3207.45|3207.45|3207.56|3207.56|3207.45|3207.45|0
1633094450000|2021-10-01 13:20:50|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1633094460000|2021-10-01 13:21:00|3207.85|3207.85|3206.93|3206.93|3207.85|3207.85|3206.93|3206.93|0
1633094510000|2021-10-01 13:21:50|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|0
1633094520000|2021-10-01 13:22:00|3206.82|3206.82|3206.38|3206.38|3206.82|3206.82|3206.38|3206.38|0
1633094530000|2021-10-01 13:22:10|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1633094540000|2021-10-01 13:22:20|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|0
1633094560000|2021-10-01 13:22:40|3207.06|3207.06|3207.64|3207.64|3207.64|3207.64|3207.06|3207.06|0
1633094580000|2021-10-01 13:23:00|3207.84|3207.84|3207.14|3207.14|3207.84|3207.84|3207.14|3207.14|0
1633094600000|2021-10-01 13:23:20|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|0
1633094610000|2021-10-01 13:23:30|3207.44|3207.44|3207.74|3207.74|3207.74|3207.74|3207.44|3207.44|0
1633094620000|2021-10-01 13:23:40|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1633094630000|2021-10-01 13:23:50|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1633094640000|2021-10-01 13:24:00|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|0
1633094650000|2021-10-01 13:24:10|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|3207.25|0
1633094660000|2021-10-01 13:24:20|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|0
1633094700000|2021-10-01 13:25:00|3207.2|3207.2|3207.65|3207.65|3207.65|3207.65|3207.2|3207.2|0
1633094720000|2021-10-01 13:25:20|3208.35|3208.35|3208.69|3208.69|3208.69|3208.69|3208.35|3208.35|0
1633094760000|2021-10-01 13:26:00|3208|3208|3207.65|3207.65|3208|3208|3207.65|3207.65|0
1633094820000|2021-10-01 13:27:00|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1633094830000|2021-10-01 13:27:10|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1633094840000|2021-10-01 13:27:20|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1633094850000|2021-10-01 13:27:30|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|0
1633094880000|2021-10-01 13:28:00|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|0
1633094920000|2021-10-01 13:28:40|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1633094930000|2021-10-01 13:28:50|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1633094960000|2021-10-01 13:29:20|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1633094990000|2021-10-01 13:29:50|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|0
1633095000000|2021-10-01 13:30:00|3208.46|3208.46|3208.87|3208.87|3208.87|3208.87|3208.46|3208.46|0
1633095010000|2021-10-01 13:30:10|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3208.74|3208.74|0
1633095020000|2021-10-01 13:30:20|3209.44|3209.44|3210.24|3210.24|3210.24|3210.24|3209.44|3209.44|0
1633095030000|2021-10-01 13:30:30|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|0
1633095060000|2021-10-01 13:31:00|3209.08|3209.08|3208.5|3208.5|3209.08|3209.08|3208.5|3208.5|0
1633095070000|2021-10-01 13:31:10|3208.7|3208.7|3209.37|3209.37|3209.37|3209.37|3208.7|3208.7|0
1633095090000|2021-10-01 13:31:30|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1633095110000|2021-10-01 13:31:50|3208.91|3208.91|3208.54|3208.54|3208.91|3208.91|3208.19|3208.19|0
1633095120000|2021-10-01 13:32:00|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1633095130000|2021-10-01 13:32:10|3208.75|3208.75|3209.82|3209.82|3209.82|3209.82|3208.75|3208.75|0
1633095150000|2021-10-01 13:32:30|3210.17|3210.17|3210.02|3210.02|3210.17|3210.17|3209.82|3209.82|0
1633095170000|2021-10-01 13:32:50|3209.67|3209.67|3209.1|3209.1|3209.67|3209.67|3209.1|3209.1|0
1633095180000|2021-10-01 13:33:00|3208.99|3208.99|3208.89|3208.89|3208.99|3208.99|3208.64|3208.64|0
1633095190000|2021-10-01 13:33:10|3209.29|3209.29|3209.49|3209.49|3209.49|3209.49|3209.29|3209.29|0
1633095210000|2021-10-01 13:33:30|3209.72|3209.72|3209.95|3209.95|3209.95|3209.95|3209.72|3209.72|0
1633095220000|2021-10-01 13:33:40|3210.17|3210.17|3210.04|3210.04|3210.27|3210.27|3210.04|3210.04|0
1633095240000|2021-10-01 13:34:00|3210.37|3210.37|3209.35|3209.35|3210.37|3210.37|3209.35|3209.35|0
1633095250000|2021-10-01 13:34:10|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|0
1633095280000|2021-10-01 13:34:40|3209.12|3209.12|3208.92|3208.92|3209.12|3209.12|3208.92|3208.92|0
1633095290000|2021-10-01 13:34:50|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1633095300000|2021-10-01 13:35:00|3208.6|3208.6|3208.47|3208.47|3208.6|3208.6|3207.68|3207.68|0
1633095320000|2021-10-01 13:35:20|3208.7|3208.7|3209.42|3209.42|3209.42|3209.42|3208.36|3208.36|0
1633095330000|2021-10-01 13:35:30|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|0
1633095350000|2021-10-01 13:35:50|3210.12|3210.12|3210.02|3210.02|3210.12|3210.12|3210.02|3210.02|0
1633095360000|2021-10-01 13:36:00|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|0
1633095370000|2021-10-01 13:36:10|3209.9|3209.9|3210.2|3210.2|3210.2|3210.2|3209.9|3209.9|0
1633095390000|2021-10-01 13:36:30|3210.43|3210.43|3210.13|3210.13|3210.43|3210.43|3210.13|3210.13|0
1633095440000|2021-10-01 13:37:20|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1633095460000|2021-10-01 13:37:40|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1633095480000|2021-10-01 13:38:00|3211.28|3211.28|3210.7|3210.7|3211.28|3211.28|3210.7|3210.7|0
1633095490000|2021-10-01 13:38:10|3210.41|3210.41|3210.06|3210.06|3210.41|3210.41|3210.06|3210.06|0
1633095510000|2021-10-01 13:38:30|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|0
1633095520000|2021-10-01 13:38:40|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|0
1633095530000|2021-10-01 13:38:50|3209.01|3209.01|3208.47|3208.47|3209.01|3209.01|3208.47|3208.47|0
1633095540000|2021-10-01 13:39:00|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|0
1633095550000|2021-10-01 13:39:10|3207.89|3207.89|3208.09|3208.09|3208.09|3208.09|3207.89|3207.89|0
1633095560000|2021-10-01 13:39:20|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1633095570000|2021-10-01 13:39:30|3208.09|3208.09|3208.32|3208.32|3208.32|3208.32|3208.09|3208.09|0
1633095600000|2021-10-01 13:40:00|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|0
1633095610000|2021-10-01 13:40:10|3208.22|3208.22|3207.87|3207.87|3208.22|3208.22|3207.87|3207.87|0
1633095620000|2021-10-01 13:40:20|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|0
1633095630000|2021-10-01 13:40:30|3207.19|3207.19|3206.61|3206.61|3207.19|3207.19|3206.61|3206.61|0
1633095650000|2021-10-01 13:40:50|3206.41|3206.41|3206.61|3206.61|3206.61|3206.61|3206.41|3206.41|0
1633095660000|2021-10-01 13:41:00|3206.39|3206.39|3206.41|3206.41|3206.61|3206.61|3206.39|3206.39|0
1633095670000|2021-10-01 13:41:10|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|0
1633095680000|2021-10-01 13:41:20|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|0
1633095690000|2021-10-01 13:41:30|3205.73|3205.73|3206.32|3206.32|3206.32|3206.32|3205.62|3205.62|0
1633095730000|2021-10-01 13:42:10|3206.55|3206.55|3206.89|3206.89|3206.89|3206.89|3206.55|3206.55|0
1633095790000|2021-10-01 13:43:10|3207.09|3207.09|3207.32|3207.32|3207.32|3207.32|3207.09|3207.09|0
1633095800000|2021-10-01 13:43:20|3206.97|3206.97|3206.62|3206.62|3206.97|3206.97|3206.62|3206.62|0
1633095820000|2021-10-01 13:43:40|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|0
1633095840000|2021-10-01 13:44:00|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1633095850000|2021-10-01 13:44:10|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|0
1633095870000|2021-10-01 13:44:30|3204.6|3204.6|3204.25|3204.25|3204.6|3204.6|3204.25|3204.25|0
1633095880000|2021-10-01 13:44:40|3204.02|3204.02|3203.91|3203.91|3204.02|3204.02|3203.91|3203.91|0
1633095900000|2021-10-01 13:45:00|3203.69|3203.69|3202.3|3202.3|3203.69|3203.69|3202.3|3202.3|0
1633095930000|2021-10-01 13:45:30|3202.07|3202.07|3201.49|3201.49|3202.07|3202.07|3201.49|3201.49|0
1633095950000|2021-10-01 13:45:50|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|0
1633095960000|2021-10-01 13:46:00|3201.51|3201.51|3200.64|3200.64|3201.51|3201.51|3200.64|3200.64|0
1633095970000|2021-10-01 13:46:10|3200.19|3200.19|3199.72|3199.72|3200.42|3200.42|3199.72|3199.72|0
1633095980000|2021-10-01 13:46:20|3199.37|3199.37|3199.15|3199.15|3199.37|3199.37|3199.15|3199.15|0
1633095990000|2021-10-01 13:46:30|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|0
1633096000000|2021-10-01 13:46:40|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1633096020000|2021-10-01 13:47:00|3198.92|3198.92|3198.1|3198.1|3198.92|3198.92|3197.99|3197.99|0
1633096030000|2021-10-01 13:47:10|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|0
1633096040000|2021-10-01 13:47:20|3198.9|3198.9|3200.39|3200.39|3200.39|3200.39|3198.9|3198.9|0
1633096050000|2021-10-01 13:47:30|3200.97|3200.97|3201.28|3201.28|3201.28|3201.28|3200.97|3200.97|0
1633096070000|2021-10-01 13:47:50|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|0
1633096080000|2021-10-01 13:48:00|3201.25|3201.25|3201.03|3201.03|3201.25|3201.25|3201.03|3201.03|0
1633096100000|2021-10-01 13:48:20|3201.37|3201.37|3201.35|3201.35|3201.37|3201.37|3201.15|3201.15|0
1633096110000|2021-10-01 13:48:30|3200.79|3200.79|3201.24|3201.24|3201.24|3201.24|3200.79|3200.79|0
1633096120000|2021-10-01 13:48:40|3201.59|3201.59|3201.92|3201.92|3201.92|3201.92|3201.59|3201.59|0
1633096130000|2021-10-01 13:48:50|3202.37|3202.37|3202.15|3202.15|3202.37|3202.37|3202.15|3202.15|0
1633096160000|2021-10-01 13:49:20|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|0
1633096180000|2021-10-01 13:49:40|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|0
1633096190000|2021-10-01 13:49:50|3201.67|3201.67|3201.23|3201.23|3201.67|3201.67|3201.23|3201.23|0
1633096210000|2021-10-01 13:50:10|3201.13|3201.13|3200.78|3200.78|3201.13|3201.13|3200.25|3200.25|0
1633096220000|2021-10-01 13:50:20|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|0
1633096260000|2021-10-01 13:51:00|3201.68|3201.68|3202.5|3202.5|3203.29|3203.29|3201.68|3201.68|0
1633096270000|2021-10-01 13:51:10|3201.8|3201.8|3201.23|3201.23|3201.8|3201.8|3201.23|3201.23|0
1633096280000|2021-10-01 13:51:20|3201.45|3201.45|3201.77|3201.77|3201.77|3201.77|3201.25|3201.25|0
1633096300000|2021-10-01 13:51:40|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|0
1633096310000|2021-10-01 13:51:50|3201.31|3201.31|3200.74|3200.74|3201.31|3201.31|3200.74|3200.74|0
1633096320000|2021-10-01 13:52:00|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|0
1633096330000|2021-10-01 13:52:10|3199.82|3199.82|3199.36|3199.36|3199.82|3199.82|3199.36|3199.36|0
1633096340000|2021-10-01 13:52:20|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1633096360000|2021-10-01 13:52:40|3199.47|3199.47|3199.35|3199.35|3199.82|3199.82|3199.35|3199.35|0
1633096370000|2021-10-01 13:52:50|3199|3199|3199|3199|3199|3199|3199|3199|0
1633096380000|2021-10-01 13:53:00|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|0
1633096390000|2021-10-01 13:53:10|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|0
1633096400000|2021-10-01 13:53:20|3199.82|3199.82|3199.13|3199.13|3199.82|3199.82|3199.13|3199.13|0
1633096430000|2021-10-01 13:53:50|3199.01|3199.01|3200.14|3200.14|3200.14|3200.14|3199.01|3199.01|0
1633096440000|2021-10-01 13:54:00|3200.47|3200.47|3200.23|3200.23|3200.58|3200.58|3200.23|3200.23|0
1633096470000|2021-10-01 13:54:30|3200|3200|3200|3200|3200|3200|3200|3200|0
1633096480000|2021-10-01 13:54:40|3200.23|3200.23|3200.58|3200.58|3200.58|3200.58|3200.23|3200.23|0
1633096490000|2021-10-01 13:54:50|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|0
1633096500000|2021-10-01 13:55:00|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|0
1633096510000|2021-10-01 13:55:10|3200.38|3200.38|3199.13|3199.13|3200.38|3200.38|3199.13|3199.13|0
1633096520000|2021-10-01 13:55:20|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|0
1633096540000|2021-10-01 13:55:40|3199.58|3199.58|3200.03|3200.03|3200.03|3200.03|3199.58|3199.58|0
1633096560000|2021-10-01 13:56:00|3199.8|3199.8|3199.58|3199.58|3199.8|3199.8|3199.58|3199.58|0
1633096590000|2021-10-01 13:56:30|3199.37|3199.37|3199.6|3199.6|3199.6|3199.6|3199.37|3199.37|0
1633096610000|2021-10-01 13:56:50|3200.64|3200.64|3201.34|3201.34|3201.34|3201.34|3200.64|3200.64|0
1633096620000|2021-10-01 13:57:00|3200.64|3200.64|3199.95|3199.95|3200.64|3200.64|3199.95|3199.95|0
1633096630000|2021-10-01 13:57:10|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|0
1633096700000|2021-10-01 13:58:20|3200.63|3200.63|3200.86|3200.86|3200.86|3200.86|3200.63|3200.63|0
1633096710000|2021-10-01 13:58:30|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|0
1633096730000|2021-10-01 13:58:50|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1633096780000|2021-10-01 13:59:40|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1633096790000|2021-10-01 13:59:50|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1633096800000|2021-10-01 14:00:00|3200.05|3200.05|3199.95|3199.95|3200.4|3200.4|3199.95|3199.95|0
1633096810000|2021-10-01 14:00:10|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|0
1633096820000|2021-10-01 14:00:20|3200.25|3200.25|3200.57|3200.57|3200.57|3200.57|3200.25|3200.25|0
1633096830000|2021-10-01 14:00:30|3200.91|3200.91|3201.13|3201.13|3201.48|3201.48|3200.91|3200.91|0
1633096840000|2021-10-01 14:00:40|3201.69|3201.69|3201.91|3201.91|3202.03|3202.03|3201.69|3201.69|0
1633096850000|2021-10-01 14:00:50|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|0
1633096860000|2021-10-01 14:01:00|3202.34|3202.34|3203.47|3203.47|3203.47|3203.47|3202.34|3202.34|0
1633096870000|2021-10-01 14:01:10|3203.12|3203.12|3202.78|3202.78|3203.12|3203.12|3202.78|3202.78|0
1633096900000|2021-10-01 14:01:40|3203|3203|3203|3203|3203|3203|3203|3203|0
1633096910000|2021-10-01 14:01:50|3203.22|3203.22|3204.22|3204.22|3204.22|3204.22|3203.22|3203.22|0
1633096920000|2021-10-01 14:02:00|3204.42|3204.42|3204.64|3204.64|3204.64|3204.64|3204.42|3204.42|0
1633096930000|2021-10-01 14:02:10|3204.87|3204.87|3204.64|3204.64|3204.87|3204.87|3204.64|3204.64|0
1633096950000|2021-10-01 14:02:30|3205.31|3205.31|3204.96|3204.96|3205.31|3205.31|3204.96|3204.96|0
1633096960000|2021-10-01 14:02:40|3205.19|3205.19|3205.65|3205.65|3205.65|3205.65|3205.19|3205.19|0
1633096980000|2021-10-01 14:03:00|3205.42|3205.42|3204.87|3204.87|3205.42|3205.42|3204.87|3204.87|0
1633096990000|2021-10-01 14:03:10|3204.53|3204.53|3203.83|3203.83|3204.53|3204.53|3203.83|3203.83|0
1633097010000|2021-10-01 14:03:30|3204.23|3204.23|3203.93|3203.93|3204.23|3204.23|3203.93|3203.93|0
1633097020000|2021-10-01 14:03:40|3204.13|3204.13|3203.93|3203.93|3204.13|3204.13|3203.93|3203.93|0
1633097030000|2021-10-01 14:03:50|3204.63|3204.63|3205.41|3205.41|3205.41|3205.41|3204.63|3204.63|0
1633097040000|2021-10-01 14:04:00|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1633097050000|2021-10-01 14:04:10|3204.36|3204.36|3203.79|3203.79|3204.36|3204.36|3203.79|3203.79|0
1633097070000|2021-10-01 14:04:30|3203.56|3203.56|3203.34|3203.34|3203.56|3203.56|3203.34|3203.34|0
1633097080000|2021-10-01 14:04:40|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1633097090000|2021-10-01 14:04:50|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|0
1633097100000|2021-10-01 14:05:00|3202.78|3202.78|3202.68|3202.68|3202.78|3202.78|3202.68|3202.68|0
1633097110000|2021-10-01 14:05:10|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1633097120000|2021-10-01 14:05:20|3202.23|3202.23|3202.01|3202.01|3202.23|3202.23|3202.01|3202.01|0
1633097150000|2021-10-01 14:05:50|3202.23|3202.23|3202.58|3202.58|3202.58|3202.58|3202.23|3202.23|0
1633097160000|2021-10-01 14:06:00|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1633097170000|2021-10-01 14:06:10|3202.91|3202.91|3203.34|3203.34|3203.34|3203.34|3202.91|3202.91|0
1633097190000|2021-10-01 14:06:30|3203.56|3203.56|3203.79|3203.79|3203.79|3203.79|3203.56|3203.56|0
1633097220000|2021-10-01 14:07:00|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|0
1633097240000|2021-10-01 14:07:20|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|0
1633097250000|2021-10-01 14:07:30|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1633097260000|2021-10-01 14:07:40|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1633097270000|2021-10-01 14:07:50|3205.05|3205.05|3205.84|3205.84|3205.84|3205.84|3205.05|3205.05|0
1633097280000|2021-10-01 14:08:00|3206.04|3206.04|3206.47|3206.47|3206.47|3206.47|3206.04|3206.04|0
1633097290000|2021-10-01 14:08:10|3206.81|3206.81|3207.16|3207.16|3207.16|3207.16|3206.81|3206.81|0
1633097300000|2021-10-01 14:08:20|3207.36|3207.36|3207.14|3207.14|3207.36|3207.36|3207.14|3207.14|0
1633097310000|2021-10-01 14:08:30|3207.83|3207.83|3209.09|3209.09|3209.09|3209.09|3207.83|3207.83|0
1633097330000|2021-10-01 14:08:50|3208.89|3208.89|3208.54|3208.54|3208.89|3208.89|3208.54|3208.54|0
1633097340000|2021-10-01 14:09:00|3208.19|3208.19|3207.4|3207.4|3208.19|3208.19|3207.4|3207.4|0
1633097370000|2021-10-01 14:09:30|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1633097380000|2021-10-01 14:09:40|3207.4|3207.4|3207.62|3207.62|3207.62|3207.62|3207.4|3207.4|0
1633097400000|2021-10-01 14:10:00|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1633097440000|2021-10-01 14:10:40|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|0
1633097450000|2021-10-01 14:10:50|3208.44|3208.44|3208.54|3208.54|3208.54|3208.54|3208.44|3208.44|0
1633097460000|2021-10-01 14:11:00|3208.76|3208.76|3208.54|3208.54|3208.76|3208.76|3208.54|3208.54|0
1633097470000|2021-10-01 14:11:10|3208.76|3208.76|3207.97|3207.97|3208.76|3208.76|3207.97|3207.97|0
1633097490000|2021-10-01 14:11:30|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|0
1633097500000|2021-10-01 14:11:40|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|0
1633097510000|2021-10-01 14:11:50|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1633097550000|2021-10-01 14:12:30|3208.33|3208.33|3207.88|3207.88|3208.33|3208.33|3207.88|3207.88|0
1633097560000|2021-10-01 14:12:40|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|0
1633097590000|2021-10-01 14:13:10|3207.99|3207.99|3208.22|3208.22|3208.22|3208.22|3207.99|3207.99|0
1633097600000|2021-10-01 14:13:20|3208.11|3208.11|3209.15|3209.15|3209.15|3209.15|3208.11|3208.11|0
1633097610000|2021-10-01 14:13:30|3208.46|3208.46|3209.15|3209.15|3209.15|3209.15|3208.46|3208.46|0
1633097660000|2021-10-01 14:14:20|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|0
1633097670000|2021-10-01 14:14:30|3208.46|3208.46|3209.15|3209.15|3209.15|3209.15|3208.46|3208.46|0
1633097690000|2021-10-01 14:14:50|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|0
1633097700000|2021-10-01 14:15:00|3208.61|3208.61|3207.56|3207.56|3208.61|3208.61|3207.56|3207.56|0
1633097710000|2021-10-01 14:15:10|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|0
1633097720000|2021-10-01 14:15:20|3206.88|3206.88|3207.18|3207.18|3207.18|3207.18|3206.88|3206.88|0
1633097730000|2021-10-01 14:15:30|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1633097750000|2021-10-01 14:15:50|3206.73|3206.73|3206.51|3206.51|3206.73|3206.73|3206.51|3206.51|0
1633097760000|2021-10-01 14:16:00|3206.39|3206.39|3205.84|3205.84|3206.39|3206.39|3205.84|3205.84|0
1633097770000|2021-10-01 14:16:10|3206.15|3206.15|3206.27|3206.27|3206.27|3206.27|3206.15|3206.15|0
1633097780000|2021-10-01 14:16:20|3206.15|3206.15|3205.81|3205.81|3206.15|3206.15|3205.81|3205.81|0
1633097800000|2021-10-01 14:16:40|3205.58|3205.58|3205.69|3205.69|3205.69|3205.69|3205.58|3205.58|0
1633097810000|2021-10-01 14:16:50|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1633097820000|2021-10-01 14:17:00|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1633097830000|2021-10-01 14:17:10|3204.78|3204.78|3204.91|3204.91|3204.91|3204.91|3204.56|3204.56|0
1633097840000|2021-10-01 14:17:20|3204.68|3204.68|3204.45|3204.45|3204.68|3204.68|3204.45|3204.45|0
1633097870000|2021-10-01 14:17:50|3204.23|3204.23|3203.44|3203.44|3204.23|3204.23|3203.44|3203.44|0
1633097880000|2021-10-01 14:18:00|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|0
1633097890000|2021-10-01 14:18:10|3203.2|3203.2|3202.5|3202.5|3203.2|3203.2|3202.5|3202.5|0
1633097900000|2021-10-01 14:18:20|3203.2|3203.2|3203.31|3203.31|3203.31|3203.31|3203|3203|0
1633097910000|2021-10-01 14:18:30|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|0
1633097920000|2021-10-01 14:18:40|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1633097930000|2021-10-01 14:18:50|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|0
1633097950000|2021-10-01 14:19:10|3202.5|3202.5|3202.4|3202.4|3202.5|3202.5|3202.4|3202.4|0
1633097960000|2021-10-01 14:19:20|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1633097970000|2021-10-01 14:19:30|3202.85|3202.85|3202.85|3202.85|3202.85|3202.85|3202.85|3202.85|0
1633098000000|2021-10-01 14:20:00|3203.07|3203.07|3203.19|3203.19|3203.41|3203.41|3203.07|3203.07|0
1633098010000|2021-10-01 14:20:10|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|0
1633098030000|2021-10-01 14:20:30|3202.85|3202.85|3202.74|3202.74|3202.85|3202.85|3202.74|3202.74|0
1633098040000|2021-10-01 14:20:40|3202.39|3202.39|3202.06|3202.06|3202.39|3202.39|3202.04|3202.04|0
1633098070000|2021-10-01 14:21:10|3201.95|3201.95|3202.06|3202.06|3202.06|3202.06|3201.72|3201.72|0
1633098100000|2021-10-01 14:21:40|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|0
1633098120000|2021-10-01 14:22:00|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|0
1633098130000|2021-10-01 14:22:10|3201.91|3201.91|3201.8|3201.8|3201.91|3201.91|3201.8|3201.8|0
1633098150000|2021-10-01 14:22:30|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|0
1633098160000|2021-10-01 14:22:40|3201.11|3201.11|3200.65|3200.65|3201.11|3201.11|3200.65|3200.65|0
1633098170000|2021-10-01 14:22:50|3200.42|3200.42|3200.07|3200.07|3200.42|3200.42|3200.07|3200.07|0
1633098180000|2021-10-01 14:23:00|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1633098190000|2021-10-01 14:23:10|3200.19|3200.19|3199.67|3199.67|3200.19|3200.19|3199.67|3199.67|0
1633098210000|2021-10-01 14:23:30|3199.32|3199.32|3198.97|3198.97|3199.32|3199.32|3198.97|3198.97|0
1633098230000|2021-10-01 14:23:50|3198.77|3198.77|3199.23|3199.23|3199.23|3199.23|3198.77|3198.77|0
1633098240000|2021-10-01 14:24:00|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|0
1633098250000|2021-10-01 14:24:10|3198.93|3198.93|3198.23|3198.23|3198.93|3198.93|3198.13|3198.13|0
1633098260000|2021-10-01 14:24:20|3198.33|3198.33|3198.1|3198.1|3198.33|3198.33|3197.88|3197.88|0
1633098270000|2021-10-01 14:24:30|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|0
1633098280000|2021-10-01 14:24:40|3198.1|3198.1|3197.41|3197.41|3198.1|3198.1|3197.41|3197.41|0
1633098290000|2021-10-01 14:24:50|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|0
1633098310000|2021-10-01 14:25:10|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|0
1633098320000|2021-10-01 14:25:20|3196.55|3196.55|3197.94|3197.94|3197.94|3197.94|3196.55|3196.55|0
1633098330000|2021-10-01 14:25:30|3197.84|3197.84|3197.73|3197.73|3197.84|3197.84|3197.73|3197.73|0
1633098340000|2021-10-01 14:25:40|3197.29|3197.29|3197.51|3197.51|3197.51|3197.51|3197.29|3197.29|0
1633098350000|2021-10-01 14:25:50|3197.96|3197.96|3197.96|3197.96|3198.07|3198.07|3197.96|3197.96|0
1633098360000|2021-10-01 14:26:00|3198.18|3198.18|3198.03|3198.03|3198.53|3198.53|3197.93|3197.93|0
1633098370000|2021-10-01 14:26:10|3198.14|3198.14|3198.37|3198.37|3198.37|3198.37|3198.14|3198.14|0
1633098380000|2021-10-01 14:26:20|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1633098390000|2021-10-01 14:26:30|3199.05|3199.05|3199.28|3199.28|3199.28|3199.28|3199.05|3199.05|0
1633098400000|2021-10-01 14:26:40|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|0
1633098420000|2021-10-01 14:27:00|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1633098430000|2021-10-01 14:27:10|3200.32|3200.32|3200.67|3200.67|3200.67|3200.67|3200.32|3200.32|0
1633098460000|2021-10-01 14:27:40|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1633098470000|2021-10-01 14:27:50|3201.35|3201.35|3201.57|3201.57|3201.57|3201.57|3201.35|3201.35|0
1633098480000|2021-10-01 14:28:00|3201.78|3201.78|3201.78|3201.78|3201.78|3201.78|3201.78|3201.78|0
1633098520000|2021-10-01 14:28:40|3201.68|3201.68|3201.87|3201.87|3201.87|3201.87|3201.68|3201.68|0
1633098530000|2021-10-01 14:28:50|3201.76|3201.76|3201.85|3201.85|3201.96|3201.96|3201.76|3201.76|0
1633098540000|2021-10-01 14:29:00|3201.16|3201.16|3200.46|3200.46|3201.5|3201.5|3200.46|3200.46|0
1633098560000|2021-10-01 14:29:20|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|0
1633098570000|2021-10-01 14:29:30|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|0
1633098590000|2021-10-01 14:29:50|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|0
1633098600000|2021-10-01 14:30:00|3200.9|3200.9|3201.01|3201.01|3201.01|3201.01|3200.9|3200.9|0
1633098610000|2021-10-01 14:30:10|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1633098620000|2021-10-01 14:30:20|3200.44|3200.44|3200.95|3200.95|3201.18|3201.18|3200.33|3200.33|0
1633098630000|2021-10-01 14:30:30|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|0
1633098640000|2021-10-01 14:30:40|3200.83|3200.83|3200.49|3200.49|3200.83|3200.83|3200.49|3200.49|0
1633098650000|2021-10-01 14:30:50|3200.38|3200.38|3200.18|3200.18|3200.38|3200.38|3200.18|3200.18|0
1633098660000|2021-10-01 14:31:00|3200.29|3200.29|3200.52|3200.52|3200.52|3200.52|3200.29|3200.29|0
1633098670000|2021-10-01 14:31:10|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|0
1633098680000|2021-10-01 14:31:20|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|0
1633098700000|2021-10-01 14:31:40|3200.84|3200.84|3200.37|3200.37|3200.84|3200.84|3200.14|3200.14|0
1633098710000|2021-10-01 14:31:50|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|0
1633098720000|2021-10-01 14:32:00|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|0
1633098730000|2021-10-01 14:32:10|3201.06|3201.06|3200.94|3200.94|3201.06|3201.06|3200.84|3200.84|0
1633098740000|2021-10-01 14:32:20|3200.84|3200.84|3201.17|3201.17|3201.17|3201.17|3200.84|3200.84|0
1633098760000|2021-10-01 14:32:40|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1633098770000|2021-10-01 14:32:50|3201.57|3201.57|3201.23|3201.23|3201.57|3201.57|3201.23|3201.23|0
1633098780000|2021-10-01 14:33:00|3201.13|3201.13|3200.67|3200.67|3201.13|3201.13|3200.56|3200.56|0
1633098810000|2021-10-01 14:33:30|3200.44|3200.44|3199.77|3199.77|3200.44|3200.44|3199.77|3199.77|0
1633098840000|2021-10-01 14:34:00|3200.11|3200.11|3200.11|3200.11|3200.46|3200.46|3200.11|3200.11|0
1633098850000|2021-10-01 14:34:10|3199.77|3199.77|3199.62|3199.62|3199.97|3199.97|3199.62|3199.62|0
1633098860000|2021-10-01 14:34:20|3199.84|3199.84|3200.27|3200.27|3200.27|3200.27|3199.84|3199.84|0
1633098870000|2021-10-01 14:34:30|3200.38|3200.38|3200.48|3200.48|3200.48|3200.48|3200.38|3200.38|0
1633098900000|2021-10-01 14:35:00|3200.7|3200.7|3201.01|3201.01|3201.01|3201.01|3200.7|3200.7|0
1633098910000|2021-10-01 14:35:10|3201.12|3201.12|3201.46|3201.46|3201.46|3201.46|3201.12|3201.12|0
1633098920000|2021-10-01 14:35:20|3201.66|3201.66|3201.88|3201.88|3201.88|3201.88|3201.66|3201.66|0
1633098940000|2021-10-01 14:35:40|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1633098960000|2021-10-01 14:36:00|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1633098970000|2021-10-01 14:36:10|3202.41|3202.41|3202.3|3202.3|3203.11|3203.11|3201.6|3201.6|0
1633098990000|2021-10-01 14:36:30|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|0
1633099020000|2021-10-01 14:37:00|3202.62|3202.62|3202.96|3202.96|3202.96|3202.96|3202.62|3202.62|0
1633099050000|2021-10-01 14:37:30|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|0
1633099080000|2021-10-01 14:38:00|3203.19|3203.19|3203.39|3203.39|3203.39|3203.39|3203.19|3203.19|0
1633099090000|2021-10-01 14:38:10|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|0
1633099100000|2021-10-01 14:38:20|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1633099110000|2021-10-01 14:38:30|3202.66|3202.66|3202.48|3202.48|3202.66|3202.66|3201.85|3201.85|0
1633099120000|2021-10-01 14:38:40|3202.26|3202.26|3201.91|3201.91|3202.26|3202.26|3201.91|3201.91|0
1633099130000|2021-10-01 14:38:50|3202.61|3202.61|3201.91|3201.91|3202.61|3202.61|3201.91|3201.91|0
1633099140000|2021-10-01 14:39:00|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1633099150000|2021-10-01 14:39:10|3203.65|3203.65|3204.86|3204.86|3204.86|3204.86|3203.65|3203.65|0
1633099160000|2021-10-01 14:39:20|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1633099190000|2021-10-01 14:39:50|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|0
1633099200000|2021-10-01 14:40:00|3205.67|3205.67|3205.89|3205.89|3206.01|3206.01|3205.67|3205.67|0
1633099210000|2021-10-01 14:40:10|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|0
1633099220000|2021-10-01 14:40:20|3206.32|3206.32|3207.57|3207.57|3207.57|3207.57|3206.32|3206.32|0
1633099230000|2021-10-01 14:40:30|3207.78|3207.78|3207.67|3207.67|3207.78|3207.78|3207.67|3207.67|0
1633099240000|2021-10-01 14:40:40|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|3207.55|0
1633099250000|2021-10-01 14:40:50|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|0
1633099260000|2021-10-01 14:41:00|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|0
1633099270000|2021-10-01 14:41:10|3208.29|3208.29|3209.48|3209.48|3210.03|3210.03|3208.29|3208.29|0
1633099280000|2021-10-01 14:41:20|3209.83|3209.83|3209.26|3209.26|3209.83|3209.83|3209.26|3209.26|0
1633099300000|2021-10-01 14:41:40|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|0
1633099330000|2021-10-01 14:42:10|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1633099340000|2021-10-01 14:42:20|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|0
1633099360000|2021-10-01 14:42:40|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|0
1633099380000|2021-10-01 14:43:00|3209.31|3209.31|3209.66|3209.66|3209.66|3209.66|3209.31|3209.31|0
1633099400000|2021-10-01 14:43:20|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1633099440000|2021-10-01 14:44:00|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|0
1633099450000|2021-10-01 14:44:10|3210.51|3210.51|3211.08|3211.08|3211.2|3211.2|3210.51|3210.51|0
1633099460000|2021-10-01 14:44:20|3211.43|3211.43|3211.77|3211.77|3211.77|3211.77|3211.43|3211.43|0
1633099470000|2021-10-01 14:44:30|3212.12|3212.12|3212.32|3212.32|3212.32|3212.32|3212.12|3212.12|0
1633099500000|2021-10-01 14:45:00|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|0
1633099510000|2021-10-01 14:45:10|3212.92|3212.92|3214.31|3214.31|3214.31|3214.31|3212.92|3212.92|0
1633099520000|2021-10-01 14:45:20|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3212.92|3212.92|0
1633099530000|2021-10-01 14:45:30|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|0
1633099540000|2021-10-01 14:45:40|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|0
1633099550000|2021-10-01 14:45:50|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1633099560000|2021-10-01 14:46:00|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3213.79|3213.79|0
1633099570000|2021-10-01 14:46:10|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1633099580000|2021-10-01 14:46:20|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1633099590000|2021-10-01 14:46:30|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1633099600000|2021-10-01 14:46:40|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1633099630000|2021-10-01 14:47:10|3213.76|3213.76|3213.98|3213.98|3213.98|3213.98|3213.76|3213.76|0
1633099640000|2021-10-01 14:47:20|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|0
1633099660000|2021-10-01 14:47:40|3214.45|3214.45|3213.75|3213.75|3214.45|3214.45|3213.75|3213.75|0
1633099670000|2021-10-01 14:47:50|3214.1|3214.1|3214.8|3214.8|3214.8|3214.8|3214.1|3214.1|0
1633099680000|2021-10-01 14:48:00|3213.75|3213.75|3215.49|3215.49|3215.49|3215.49|3213.75|3213.75|0
1633099690000|2021-10-01 14:48:10|3213.75|3213.75|3215.02|3215.02|3215.72|3215.72|3213.75|3213.75|0
1633099700000|2021-10-01 14:48:20|3214.67|3214.67|3215.02|3215.02|3215.02|3215.02|3214.67|3214.67|0
1633099710000|2021-10-01 14:48:30|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|0
1633099720000|2021-10-01 14:48:40|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|0
1633099740000|2021-10-01 14:49:00|3215.07|3215.07|3215.02|3215.02|3215.37|3215.37|3215.02|3215.02|0
1633099750000|2021-10-01 14:49:10|3214.33|3214.33|3215.02|3215.02|3215.02|3215.02|3214.33|3214.33|0
1633099770000|2021-10-01 14:49:30|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|0
1633099780000|2021-10-01 14:49:40|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|0
1633099790000|2021-10-01 14:49:50|3214.68|3214.68|3215.71|3215.71|3215.71|3215.71|3214.68|3214.68|0
1633099810000|2021-10-01 14:50:10|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|0
1633099830000|2021-10-01 14:50:30|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1633099840000|2021-10-01 14:50:40|3215.48|3215.48|3215.43|3215.43|3215.78|3215.78|3215.43|3215.43|0
1633099860000|2021-10-01 14:51:00|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|0
1633099870000|2021-10-01 14:51:10|3215.9|3215.9|3215.7|3215.7|3215.9|3215.9|3215.7|3215.7|0
1633099880000|2021-10-01 14:51:20|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|0
1633099890000|2021-10-01 14:51:30|3214.43|3214.43|3214.08|3214.08|3214.77|3214.77|3214.08|3214.08|0
1633099900000|2021-10-01 14:51:40|3213.76|3213.76|3214.8|3214.8|3214.8|3214.8|3213.76|3213.76|0
1633099910000|2021-10-01 14:51:50|3214.91|3214.91|3214.22|3214.22|3214.91|3214.91|3214.22|3214.22|0
1633099920000|2021-10-01 14:52:00|3213.87|3213.87|3214.56|3214.56|3214.56|3214.56|3213.87|3213.87|0
1633099930000|2021-10-01 14:52:10|3214.34|3214.34|3213.68|3213.68|3214.34|3214.34|3213.68|3213.68|0
1633099950000|2021-10-01 14:52:30|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|0
1633099960000|2021-10-01 14:52:40|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|0
1633099970000|2021-10-01 14:52:50|3214.2|3214.2|3214.31|3214.31|3214.31|3214.31|3214.2|3214.2|0
1633099980000|2021-10-01 14:53:00|3213.27|3213.27|3213.61|3213.61|3213.61|3213.61|3212.57|3212.57|0
1633099990000|2021-10-01 14:53:10|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1633100020000|2021-10-01 14:53:40|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|0
1633100030000|2021-10-01 14:53:50|3212.69|3212.69|3213.04|3213.04|3213.04|3213.04|3211.99|3211.99|0
1633100040000|2021-10-01 14:54:00|3213.73|3213.73|3214.08|3214.08|3214.08|3214.08|3213.73|3213.73|0
1633100050000|2021-10-01 14:54:10|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|0
1633100080000|2021-10-01 14:54:40|3214.88|3214.88|3215.22|3215.22|3215.22|3215.22|3214.88|3214.88|0
1633100090000|2021-10-01 14:54:50|3215|3215|3215|3215|3215|3215|3215|3215|0
1633100130000|2021-10-01 14:55:30|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|0
1633100150000|2021-10-01 14:55:50|3216.04|3216.04|3216.73|3216.73|3216.73|3216.73|3216.04|3216.04|0
1633100160000|2021-10-01 14:56:00|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|0
1633100180000|2021-10-01 14:56:20|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|0
1633100200000|2021-10-01 14:56:40|3217|3217|3217|3217|3217|3217|3217|3217|0
1633100210000|2021-10-01 14:56:50|3217.23|3217.23|3217.45|3217.45|3217.45|3217.45|3217.23|3217.23|0
1633100220000|2021-10-01 14:57:00|3217.25|3217.25|3217.65|3217.65|3217.65|3217.65|3217.02|3217.02|0
1633100240000|2021-10-01 14:57:20|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|0
1633100250000|2021-10-01 14:57:30|3219.05|3219.05|3220.79|3220.79|3220.79|3220.79|3218.35|3218.35|0
1633100260000|2021-10-01 14:57:40|3220.56|3220.56|3220.91|3220.91|3221.25|3221.25|3220.56|3220.56|0
1633100270000|2021-10-01 14:57:50|3220.21|3220.21|3219.86|3219.86|3220.21|3220.21|3219.86|3219.86|0
1633100280000|2021-10-01 14:58:00|3220.09|3220.09|3220.32|3220.32|3220.32|3220.32|3220.09|3220.09|0
1633100300000|2021-10-01 14:58:20|3219.97|3219.97|3219.5|3219.5|3219.97|3219.97|3219.28|3219.28|0
1633100310000|2021-10-01 14:58:30|3219.15|3219.15|3218.8|3218.8|3219.15|3219.15|3218.8|3218.8|0
1633100320000|2021-10-01 14:58:40|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|0
1633100340000|2021-10-01 14:59:00|3218.56|3218.56|3219.25|3219.25|3219.25|3219.25|3218.56|3218.56|0
1633100350000|2021-10-01 14:59:10|3219.35|3219.35|3220.13|3220.13|3220.13|3220.13|3219.35|3219.35|0
1633100390000|2021-10-01 14:59:50|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|0
1633100400000|2021-10-01 15:00:00|3219.78|3219.78|3220.13|3220.13|3220.48|3220.48|3219.43|3219.43|0
1633100430000|2021-10-01 15:00:30|3220.36|3220.36|3220.58|3220.58|3220.58|3220.58|3220.36|3220.36|0
1633100450000|2021-10-01 15:00:50|3220.11|3220.11|3219.68|3219.68|3220.11|3220.11|3219.56|3219.56|0
1633100460000|2021-10-01 15:01:00|3219.9|3219.9|3220.01|3220.01|3220.01|3220.01|3219.9|3219.9|0
1633100470000|2021-10-01 15:01:10|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1633100490000|2021-10-01 15:01:30|3220|3220|3219.78|3219.78|3220|3220|3219.55|3219.55|0
1633100500000|2021-10-01 15:01:40|3219.89|3219.89|3220.24|3220.24|3220.24|3220.24|3219.89|3219.89|0
1633100510000|2021-10-01 15:01:50|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|0
1633100540000|2021-10-01 15:02:20|3220.36|3220.36|3220.25|3220.25|3220.36|3220.36|3220.25|3220.25|0
1633100550000|2021-10-01 15:02:30|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|0
1633100580000|2021-10-01 15:03:00|3219.69|3219.69|3220.38|3220.38|3220.38|3220.38|3219.69|3219.69|0
1633100590000|2021-10-01 15:03:10|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1633100610000|2021-10-01 15:03:30|3220.86|3220.86|3221.08|3221.08|3221.08|3221.08|3220.86|3220.86|0
1633100630000|2021-10-01 15:03:50|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|0
1633100660000|2021-10-01 15:04:20|3220.39|3220.39|3220.26|3220.26|3220.61|3220.61|3220.26|3220.26|0
1633100690000|2021-10-01 15:04:50|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|0
1633100700000|2021-10-01 15:05:00|3220.14|3220.14|3218.63|3218.63|3220.37|3220.37|3218.63|3218.63|0
1633100770000|2021-10-01 15:06:10|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|0
1633100780000|2021-10-01 15:06:20|3218.06|3218.06|3218.98|3218.98|3218.98|3218.98|3218.06|3218.06|0
1633100790000|2021-10-01 15:06:30|3219.33|3219.33|3219.68|3219.68|3219.68|3219.68|3219.33|3219.33|0
1633100800000|2021-10-01 15:06:40|3220.03|3220.03|3220.37|3220.37|3220.37|3220.37|3220.03|3220.03|0
1633100810000|2021-10-01 15:06:50|3219.68|3219.68|3219.9|3219.9|3219.9|3219.9|3219.68|3219.68|0
1633100820000|2021-10-01 15:07:00|3219.79|3219.79|3218.88|3218.88|3220.14|3220.14|3218.88|3218.88|0
1633100870000|2021-10-01 15:07:50|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|0
1633100880000|2021-10-01 15:08:00|3219.38|3219.38|3219.73|3219.73|3219.73|3219.73|3219.38|3219.38|0
1633100890000|2021-10-01 15:08:10|3219.38|3219.38|3219.15|3219.15|3219.38|3219.38|3219.15|3219.15|0
1633100920000|2021-10-01 15:08:40|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|0
1633100930000|2021-10-01 15:08:50|3218.58|3218.58|3218.35|3218.35|3218.58|3218.58|3218.35|3218.35|0
1633100940000|2021-10-01 15:09:00|3218.7|3218.7|3218.36|3218.36|3218.7|3218.7|3218.36|3218.36|0
1633100950000|2021-10-01 15:09:10|3218.66|3218.66|3218.96|3218.96|3218.96|3218.96|3218.66|3218.66|0
1633100970000|2021-10-01 15:09:30|3218.85|3218.85|3218.5|3218.5|3218.85|3218.85|3218.27|3218.27|0
1633101000000|2021-10-01 15:10:00|3218.4|3218.4|3217.94|3217.94|3218.4|3218.4|3217.94|3217.94|0
1633101010000|2021-10-01 15:10:10|3218.29|3218.29|3218.63|3218.63|3218.63|3218.63|3218.29|3218.29|0
1633101020000|2021-10-01 15:10:20|3218.29|3218.29|3217.79|3217.79|3218.29|3218.29|3217.79|3217.79|0
1633101030000|2021-10-01 15:10:30|3217.56|3217.56|3217.01|3217.01|3217.56|3217.56|3217.01|3217.01|0
1633101040000|2021-10-01 15:10:40|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1633101050000|2021-10-01 15:10:50|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|0
1633101070000|2021-10-01 15:11:10|3217.44|3217.44|3217.66|3217.66|3217.66|3217.66|3217.44|3217.44|0
1633101080000|2021-10-01 15:11:20|3217.32|3217.32|3217.66|3217.66|3217.66|3217.66|3217.32|3217.32|0
1633101090000|2021-10-01 15:11:30|3217.89|3217.89|3218.35|3218.35|3218.35|3218.35|3217.89|3217.89|0
1633101100000|2021-10-01 15:11:40|3218.57|3218.57|3218.35|3218.35|3218.57|3218.57|3218.35|3218.35|0
1633101110000|2021-10-01 15:11:50|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|0
1633101120000|2021-10-01 15:12:00|3218.92|3218.92|3219.14|3219.14|3219.14|3219.14|3218.92|3218.92|0
1633101140000|2021-10-01 15:12:20|3219.34|3219.34|3219.44|3219.44|3219.44|3219.44|3219.34|3219.34|0
1633101160000|2021-10-01 15:12:40|3219.79|3219.79|3220.01|3220.01|3220.01|3220.01|3219.79|3219.79|0
1633101170000|2021-10-01 15:12:50|3220.23|3220.23|3220.68|3220.68|3220.68|3220.68|3220.23|3220.23|0
1633101180000|2021-10-01 15:13:00|3221.03|3221.03|3220.68|3220.68|3221.38|3221.38|3220.68|3220.68|0
1633101190000|2021-10-01 15:13:10|3220.88|3220.88|3222.02|3222.02|3222.02|3222.02|3220.88|3220.88|0
1633101200000|2021-10-01 15:13:20|3222.25|3222.25|3222.23|3222.23|3222.45|3222.45|3221.68|3221.68|0
1633101220000|2021-10-01 15:13:40|3222.33|3222.33|3222|3222|3222.33|3222.33|3221.88|3221.88|0
1633101230000|2021-10-01 15:13:50|3221.88|3221.88|3221.66|3221.66|3221.88|3221.88|3221.66|3221.66|0
1633101240000|2021-10-01 15:14:00|3221.75|3221.75|3222.75|3222.75|3222.85|3222.85|3221.75|3221.75|0
1633101250000|2021-10-01 15:14:10|3223.21|3223.21|3222.86|3222.86|3223.21|3223.21|3222.86|3222.86|0
1633101260000|2021-10-01 15:14:20|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|0
1633101270000|2021-10-01 15:14:30|3223.52|3223.52|3223.18|3223.18|3223.52|3223.52|3223.18|3223.18|0
1633101290000|2021-10-01 15:14:50|3223.4|3223.4|3223.62|3223.62|3224.07|3224.07|3223.4|3223.4|0
1633101300000|2021-10-01 15:15:00|3223.85|3223.85|3224.31|3224.31|3224.77|3224.77|3223.85|3223.85|0
1633101310000|2021-10-01 15:15:10|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|0
1633101330000|2021-10-01 15:15:30|3224.19|3224.19|3223.73|3223.73|3224.19|3224.19|3223.73|3223.73|0
1633101350000|2021-10-01 15:15:50|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|0
1633101360000|2021-10-01 15:16:00|3223.31|3223.31|3222.66|3222.66|3223.31|3223.31|3222.55|3222.55|0
1633101370000|2021-10-01 15:16:10|3222.96|3222.96|3222.72|3222.72|3223.07|3223.07|3222.72|3222.72|0
1633101380000|2021-10-01 15:16:20|3222.95|3222.95|3223.07|3223.07|3223.07|3223.07|3222.72|3222.72|0
1633101420000|2021-10-01 15:17:00|3222.85|3222.85|3222.74|3222.74|3222.85|3222.85|3222.74|3222.74|0
1633101430000|2021-10-01 15:17:10|3222.51|3222.51|3222.74|3222.74|3222.74|3222.74|3222.51|3222.51|0
1633101440000|2021-10-01 15:17:20|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|0
1633101450000|2021-10-01 15:17:30|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|0
1633101460000|2021-10-01 15:17:40|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1633101470000|2021-10-01 15:17:50|3222.74|3222.74|3222.69|3222.69|3222.74|3222.74|3222.39|3222.39|0
1633101480000|2021-10-01 15:18:00|3222.8|3222.8|3222.77|3222.77|3222.8|3222.8|3222.77|3222.77|0
1633101490000|2021-10-01 15:18:10|3223|3223|3224.04|3224.04|3224.04|3224.04|3223|3223|0
1633101500000|2021-10-01 15:18:20|3224.39|3224.39|3223.69|3223.69|3224.39|3224.39|3223.69|3223.69|0
1633101510000|2021-10-01 15:18:30|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1633101540000|2021-10-01 15:19:00|3224.03|3224.03|3224.14|3224.14|3224.14|3224.14|3224.03|3224.03|0
1633101550000|2021-10-01 15:19:10|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|0
1633101560000|2021-10-01 15:19:20|3224.48|3224.48|3225.28|3225.28|3225.28|3225.28|3224.48|3224.48|0
1633101570000|2021-10-01 15:19:30|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.59|3224.59|0
1633101600000|2021-10-01 15:20:00|3225.17|3225.17|3224.82|3224.82|3225.17|3225.17|3224.82|3224.82|0
1633101630000|2021-10-01 15:20:30|3224.47|3224.47|3224.47|3224.47|3224.47|3224.47|3224.47|3224.47|0
1633101650000|2021-10-01 15:20:50|3224.02|3224.02|3224.25|3224.25|3224.25|3224.25|3224.02|3224.02|0
1633101660000|2021-10-01 15:21:00|3224.94|3224.94|3224.94|3224.94|3225.29|3225.29|3224.94|3224.94|0
1633101680000|2021-10-01 15:21:20|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1633101700000|2021-10-01 15:21:40|3224.48|3224.48|3224.61|3224.61|3224.83|3224.83|3224.48|3224.48|0
1633101710000|2021-10-01 15:21:50|3224.72|3224.72|3224.72|3224.72|3224.72|3224.72|3224.72|3224.72|0
1633101720000|2021-10-01 15:22:00|3225.07|3225.07|3226.56|3226.56|3226.56|3226.56|3225.07|3225.07|0
1633101730000|2021-10-01 15:22:10|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|0
1633101740000|2021-10-01 15:22:20|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|0
1633101750000|2021-10-01 15:22:30|3226.63|3226.63|3226.43|3226.43|3226.63|3226.63|3226.43|3226.43|0
1633101760000|2021-10-01 15:22:40|3226.66|3226.66|3226.66|3226.66|3226.66|3226.66|3226.66|3226.66|0
1633101770000|2021-10-01 15:22:50|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|0
1633101780000|2021-10-01 15:23:00|3227.12|3227.12|3226.64|3226.64|3227.12|3227.12|3226.42|3226.42|0
1633101790000|2021-10-01 15:23:10|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1633101800000|2021-10-01 15:23:20|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|0
1633101820000|2021-10-01 15:23:40|3225.85|3225.85|3225.15|3225.15|3225.85|3225.85|3225.15|3225.15|0
1633101830000|2021-10-01 15:23:50|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|0
1633101840000|2021-10-01 15:24:00|3224.81|3224.81|3224.81|3224.81|3225.01|3225.01|3224.47|3224.47|0
1633101860000|2021-10-01 15:24:20|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|0
1633101880000|2021-10-01 15:24:40|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|0
1633101900000|2021-10-01 15:25:00|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|0
1633101910000|2021-10-01 15:25:10|3225.84|3225.84|3226.29|3226.29|3226.29|3226.29|3225.84|3225.84|0
1633101920000|2021-10-01 15:25:20|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|0
1633101940000|2021-10-01 15:25:40|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|0
1633101950000|2021-10-01 15:25:50|3225.65|3225.65|3225.3|3225.3|3225.65|3225.65|3225.3|3225.3|0
1633101960000|2021-10-01 15:26:00|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1633101970000|2021-10-01 15:26:10|3225.4|3225.4|3225.73|3225.73|3225.73|3225.73|3225.4|3225.4|0
1633101990000|2021-10-01 15:26:30|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|0
1633102000000|2021-10-01 15:26:40|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|0
1633102010000|2021-10-01 15:26:50|3225.01|3225.01|3225.46|3225.46|3225.46|3225.46|3225.01|3225.01|0
1633102020000|2021-10-01 15:27:00|3225.69|3225.69|3225.46|3225.46|3225.69|3225.69|3225.46|3225.46|0
1633102030000|2021-10-01 15:27:10|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|0
1633102060000|2021-10-01 15:27:40|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|0
1633102070000|2021-10-01 15:27:50|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|0
1633102090000|2021-10-01 15:28:10|3224.74|3224.74|3224.28|3224.28|3224.74|3224.74|3224.28|3224.28|0
1633102100000|2021-10-01 15:28:20|3224.51|3224.51|3224.41|3224.41|3224.51|3224.51|3224.41|3224.41|0
1633102110000|2021-10-01 15:28:30|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|0
1633102120000|2021-10-01 15:28:40|3224.64|3224.64|3223.54|3223.54|3224.64|3224.64|3223.54|3223.54|0
1633102130000|2021-10-01 15:28:50|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|0
1633102140000|2021-10-01 15:29:00|3223.49|3223.49|3222.92|3222.92|3223.49|3223.49|3222.69|3222.69|0
1633102150000|2021-10-01 15:29:10|3222.57|3222.57|3221.34|3221.34|3222.79|3222.79|3221.34|3221.34|0
1633102160000|2021-10-01 15:29:20|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|0
1633102170000|2021-10-01 15:29:30|3220.76|3220.76|3220.08|3220.08|3220.76|3220.76|3220.08|3220.08|0
1633102180000|2021-10-01 15:29:40|3219.68|3219.68|3220.38|3220.38|3220.38|3220.38|3219.34|3219.34|0
1633102190000|2021-10-01 15:29:50|3220.03|3220.03|3219.59|3219.59|3220.23|3220.23|3219.59|3219.59|0
1633936560000|2021-10-11 07:16:00|3124.28|3124.28|3123.93|3123.93|3124.28|3124.28|3123.93|3123.93|0
1633936600000|2021-10-11 07:16:40|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|0
1633936620000|2021-10-11 07:17:00|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1633936640000|2021-10-11 07:17:20|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1633936660000|2021-10-11 07:17:40|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1633936690000|2021-10-11 07:18:10|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1633936730000|2021-10-11 07:18:50|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1633936750000|2021-10-11 07:19:10|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|0
1633936760000|2021-10-11 07:19:20|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1633936800000|2021-10-11 07:20:00|3124.25|3124.25|3124.02|3124.02|3124.25|3124.25|3124.02|3124.02|0
1633936810000|2021-10-11 07:20:10|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|0
1633936850000|2021-10-11 07:20:50|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|0
1633936880000|2021-10-11 07:21:20|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|0
1633936920000|2021-10-11 07:22:00|3124.35|3124.35|3124.69|3124.69|3125.39|3125.39|3124.35|3124.35|0
1633936950000|2021-10-11 07:22:30|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1633937000000|2021-10-11 07:23:20|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|0
1633937020000|2021-10-11 07:23:40|3124.35|3124.35|3124|3124|3124.35|3124.35|3124|3124|0
1633937040000|2021-10-11 07:24:00|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1633937050000|2021-10-11 07:24:10|3124.19|3124.19|3123.8|3123.8|3124.19|3124.19|3123.8|3123.8|0
1633937100000|2021-10-11 07:25:00|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1633937130000|2021-10-11 07:25:30|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|0
1633937150000|2021-10-11 07:25:50|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|0
1633937170000|2021-10-11 07:26:10|3123.58|3123.58|3123|3123|3123.58|3123.58|3123|3123|0
1633937180000|2021-10-11 07:26:20|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|0
1633937200000|2021-10-11 07:26:40|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|0
1633937220000|2021-10-11 07:27:00|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|0
1633937240000|2021-10-11 07:27:20|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1633937280000|2021-10-11 07:28:00|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|0
1633937330000|2021-10-11 07:28:50|3123.25|3123.25|3123.03|3123.03|3123.25|3123.25|3123.03|3123.03|0
1633937340000|2021-10-11 07:29:00|3123.37|3123.37|3123.37|3123.37|3123.72|3123.72|3123.37|3123.37|0
1633937390000|2021-10-11 07:29:50|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1633937400000|2021-10-11 07:30:00|3123.6|3123.6|3123.83|3123.83|3123.83|3123.83|3123.6|3123.6|0
1633937430000|2021-10-11 07:30:30|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1633937470000|2021-10-11 07:31:10|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|0
1633937480000|2021-10-11 07:31:20|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1633937490000|2021-10-11 07:31:30|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1633937530000|2021-10-11 07:32:10|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1633937560000|2021-10-11 07:32:40|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|3124.32|3124.32|0
1633937700000|2021-10-11 07:35:00|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|0
1633937710000|2021-10-11 07:35:10|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1633937730000|2021-10-11 07:35:30|3124.98|3124.98|3124.88|3124.88|3124.98|3124.98|3124.88|3124.88|0
1633937750000|2021-10-11 07:35:50|3124.53|3124.53|3125.23|3125.23|3125.23|3125.23|3124.53|3124.53|0
1633937780000|2021-10-11 07:36:20|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1633937790000|2021-10-11 07:36:30|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1633937800000|2021-10-11 07:36:40|3123.98|3123.98|3123.06|3123.06|3123.98|3123.98|3123.06|3123.06|0
1633937810000|2021-10-11 07:36:50|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|0
1633937850000|2021-10-11 07:37:30|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1633937880000|2021-10-11 07:38:00|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1633937920000|2021-10-11 07:38:40|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|0
1633937940000|2021-10-11 07:39:00|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|0
1633937960000|2021-10-11 07:39:20|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|0
1633938000000|2021-10-11 07:40:00|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1633938010000|2021-10-11 07:40:10|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1633938050000|2021-10-11 07:40:50|3122.1|3122.1|3121|3121|3122.1|3122.1|3121|3121|0
1633938080000|2021-10-11 07:41:20|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|0
1633938090000|2021-10-11 07:41:30|3121|3121|3121|3121|3121|3121|3121|3121|0
1633938100000|2021-10-11 07:41:40|3120.78|3120.78|3121.05|3121.05|3121.27|3121.27|3120.78|3120.78|0
1633938110000|2021-10-11 07:41:50|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1633938120000|2021-10-11 07:42:00|3121.15|3121.15|3121.38|3121.38|3121.38|3121.38|3121.15|3121.15|0
1633938130000|2021-10-11 07:42:10|3121.15|3121.15|3120.93|3120.93|3121.15|3121.15|3120.93|3120.93|0
1633938150000|2021-10-11 07:42:30|3121.38|3121.38|3121.16|3121.16|3121.38|3121.38|3121.16|3121.16|0
1633938160000|2021-10-11 07:42:40|3121.51|3121.51|3121.86|3121.86|3121.86|3121.86|3121.51|3121.51|0
1633938190000|2021-10-11 07:43:10|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|0
1633938210000|2021-10-11 07:43:30|3122.43|3122.43|3122.78|3122.78|3122.78|3122.78|3122.43|3122.43|0
1633938330000|2021-10-11 07:45:30|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1633938340000|2021-10-11 07:45:40|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|0
1633938410000|2021-10-11 07:46:50|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1633938420000|2021-10-11 07:47:00|3122.78|3122.78|3123|3123|3123|3123|3122.78|3122.78|0
1633938450000|2021-10-11 07:47:30|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|0
1633938460000|2021-10-11 07:47:40|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1633938470000|2021-10-11 07:47:50|3124.16|3124.16|3125.19|3125.19|3125.19|3125.19|3124.16|3124.16|0
1633938520000|2021-10-11 07:48:40|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|0
1633938530000|2021-10-11 07:48:50|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1633938540000|2021-10-11 07:49:00|3125.18|3125.18|3125.72|3125.72|3125.86|3125.86|3125.18|3125.18|0
1633938560000|2021-10-11 07:49:20|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1633938610000|2021-10-11 07:50:10|3124.7|3124.7|3123.78|3123.78|3124.7|3124.7|3123.78|3123.78|0
1633938620000|2021-10-11 07:50:20|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|0
1633938630000|2021-10-11 07:50:30|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|0
1633938670000|2021-10-11 07:51:10|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|0
1633938700000|2021-10-11 07:51:40|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|0
1633938730000|2021-10-11 07:52:10|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|0
1633938750000|2021-10-11 07:52:30|3124.43|3124.43|3124.53|3124.53|3124.53|3124.53|3124.43|3124.43|0
1633938800000|2021-10-11 07:53:20|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|0
1633938810000|2021-10-11 07:53:30|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|0
1633938820000|2021-10-11 07:53:40|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|0
1633938870000|2021-10-11 07:54:30|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1633938900000|2021-10-11 07:55:00|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|0
1633938930000|2021-10-11 07:55:30|3123.86|3123.86|3124.09|3124.09|3124.09|3124.09|3123.86|3123.86|0
1633938970000|2021-10-11 07:56:10|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1633939070000|2021-10-11 07:57:50|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|0
1633939080000|2021-10-11 07:58:00|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|0
1633939090000|2021-10-11 07:58:10|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|0
1633939110000|2021-10-11 07:58:30|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1633939160000|2021-10-11 07:59:20|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|0
1633939230000|2021-10-11 08:00:30|3124|3124|3124|3124|3124|3124|3124|3124|0
1633939260000|2021-10-11 08:01:00|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|0
1633939270000|2021-10-11 08:01:10|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1633939290000|2021-10-11 08:01:30|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|0
1633939300000|2021-10-11 08:01:40|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|0
1633939330000|2021-10-11 08:02:10|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1633939340000|2021-10-11 08:02:20|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|0
1633939350000|2021-10-11 08:02:30|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1633939390000|2021-10-11 08:03:10|3125.74|3125.74|3126.19|3126.19|3126.19|3126.19|3125.74|3125.74|0
1633939420000|2021-10-11 08:03:40|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1633939500000|2021-10-11 08:05:00|3126.32|3126.32|3126.66|3126.66|3126.66|3126.66|3126.32|3126.32|0
1633939520000|2021-10-11 08:05:20|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1633939560000|2021-10-11 08:06:00|3127.09|3127.09|3126.64|3126.64|3127.09|3127.09|3126.64|3126.64|0
1633939660000|2021-10-11 08:07:40|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1633939670000|2021-10-11 08:07:50|3125.73|3125.73|3125.63|3125.63|3125.73|3125.73|3125.63|3125.63|0
1633939680000|2021-10-11 08:08:00|3125.43|3125.43|3125.03|3125.03|3125.43|3125.43|3125.03|3125.03|0
1633939690000|2021-10-11 08:08:10|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|0
1633939720000|2021-10-11 08:08:40|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1633939730000|2021-10-11 08:08:50|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|0
1633939740000|2021-10-11 08:09:00|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1633939760000|2021-10-11 08:09:20|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1633939860000|2021-10-11 08:11:00|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|0
1633939970000|2021-10-11 08:12:50|3125.62|3125.62|3124.84|3124.84|3125.62|3125.62|3124.84|3124.84|0
1633939980000|2021-10-11 08:13:00|3125.53|3125.53|3126.23|3126.23|3126.58|3126.58|3125.53|3125.53|0
1633939990000|2021-10-11 08:13:10|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1633940030000|2021-10-11 08:13:50|3125.53|3125.53|3125.2|3125.2|3125.53|3125.53|3125.2|3125.2|0
1633940040000|2021-10-11 08:14:00|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|0
1633940050000|2021-10-11 08:14:10|3124.77|3124.77|3124.55|3124.55|3124.77|3124.77|3124.55|3124.55|0
1633940070000|2021-10-11 08:14:30|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|0
1633940080000|2021-10-11 08:14:40|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|0
1633940120000|2021-10-11 08:15:20|3124.03|3124.03|3123.8|3123.8|3124.03|3124.03|3123.8|3123.8|0
1633940150000|2021-10-11 08:15:50|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|0
1633940230000|2021-10-11 08:17:10|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|0
1633940240000|2021-10-11 08:17:20|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|0
1633940340000|2021-10-11 08:19:00|3122.93|3122.93|3122.93|3122.93|3122.93|3122.93|3122.93|3122.93|0
1633940360000|2021-10-11 08:19:20|3122.71|3122.71|3122.93|3122.93|3122.93|3122.93|3122.71|3122.71|0
1633940390000|2021-10-11 08:19:50|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|0
1633940420000|2021-10-11 08:20:20|3122.58|3122.58|3122.77|3122.77|3122.77|3122.77|3122.58|3122.58|0
1633940460000|2021-10-11 08:21:00|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1633940480000|2021-10-11 08:21:20|3122.65|3122.65|3122.88|3122.88|3122.88|3122.88|3122.65|3122.65|0
1633940500000|2021-10-11 08:21:40|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|0
1633940520000|2021-10-11 08:22:00|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1633940560000|2021-10-11 08:22:40|3122.07|3122.07|3121.87|3121.87|3122.07|3122.07|3121.87|3121.87|0
1633940590000|2021-10-11 08:23:10|3121.67|3121.67|3121.32|3121.32|3121.67|3121.67|3121.32|3121.32|0
1633940600000|2021-10-11 08:23:20|3120.97|3120.97|3120.62|3120.62|3120.97|3120.97|3120.62|3120.62|0
1633940620000|2021-10-11 08:23:40|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|3119.93|0
1633940640000|2021-10-11 08:24:00|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|0
1633940660000|2021-10-11 08:24:20|3120.07|3120.07|3119.62|3119.62|3120.07|3120.07|3119.62|3119.62|0
1633940690000|2021-10-11 08:24:50|3119.43|3119.43|3118.72|3118.72|3119.43|3119.43|3118.42|3118.42|0
1633940710000|2021-10-11 08:25:10|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1633940750000|2021-10-11 08:25:50|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|0
1633940760000|2021-10-11 08:26:00|3118.41|3118.41|3118.81|3118.81|3118.81|3118.81|3118.41|3118.41|0
1633940770000|2021-10-11 08:26:10|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1633940830000|2021-10-11 08:27:10|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|0
1633940900000|2021-10-11 08:28:20|3118.21|3118.21|3117.54|3117.54|3118.21|3118.21|3117.54|3117.54|0
1633940910000|2021-10-11 08:28:30|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|0
1633940960000|2021-10-11 08:29:20|3118.69|3118.69|3119.04|3119.04|3119.04|3119.04|3118.69|3118.69|0
1633940970000|2021-10-11 08:29:30|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1633940980000|2021-10-11 08:29:40|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1633941000000|2021-10-11 08:30:00|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|0
1633941010000|2021-10-11 08:30:10|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|0
1633941020000|2021-10-11 08:30:20|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|0
1633941060000|2021-10-11 08:31:00|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1633941070000|2021-10-11 08:31:10|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|0
1633941080000|2021-10-11 08:31:20|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1633941090000|2021-10-11 08:31:30|3117.95|3117.95|3116.18|3116.18|3117.95|3117.95|3115.95|3115.95|0
1633941100000|2021-10-11 08:31:40|3115.85|3115.85|3115.62|3115.62|3115.85|3115.85|3115.51|3115.51|0
1633941110000|2021-10-11 08:31:50|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1633941120000|2021-10-11 08:32:00|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|0
1633941140000|2021-10-11 08:32:20|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|0
1633941290000|2021-10-11 08:34:50|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1633941300000|2021-10-11 08:35:00|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|0
1633941320000|2021-10-11 08:35:20|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1633941380000|2021-10-11 08:36:20|3117|3117|3117|3117|3117|3117|3117|3117|0
1633941480000|2021-10-11 08:38:00|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1633941570000|2021-10-11 08:39:30|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1633941580000|2021-10-11 08:39:40|3117.12|3117.12|3117.82|3117.82|3117.82|3117.82|3117.12|3117.12|0
1633941610000|2021-10-11 08:40:10|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|0
1633941690000|2021-10-11 08:41:30|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|0
1633941780000|2021-10-11 08:43:00|3117.12|3117.12|3117.32|3117.32|3117.32|3117.32|3117.12|3117.12|0
1633941800000|2021-10-11 08:43:20|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1633941810000|2021-10-11 08:43:30|3116.37|3116.37|3116.02|3116.02|3116.37|3116.37|3116.02|3116.02|0
1633941820000|2021-10-11 08:43:40|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1633941850000|2021-10-11 08:44:10|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3114.91|3114.91|0
1633941870000|2021-10-11 08:44:30|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|0
1633941900000|2021-10-11 08:45:00|3115.73|3115.73|3115.83|3115.83|3115.83|3115.83|3115.73|3115.73|0
1633941950000|2021-10-11 08:45:50|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|0
1633942000000|2021-10-11 08:46:40|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|0
1633942010000|2021-10-11 08:46:50|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1633942040000|2021-10-11 08:47:20|3116.36|3116.36|3115.66|3115.66|3116.36|3116.36|3115.66|3115.66|0
1633942080000|2021-10-11 08:48:00|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1633942130000|2021-10-11 08:48:50|3115.66|3115.66|3115.43|3115.43|3115.66|3115.66|3115.43|3115.43|0
1633942140000|2021-10-11 08:49:00|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1633942150000|2021-10-11 08:49:10|3114.68|3114.68|3113.69|3113.69|3114.68|3114.68|3113.59|3113.59|0
1633942200000|2021-10-11 08:50:00|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1633942210000|2021-10-11 08:50:10|3113.43|3113.43|3113.2|3113.2|3113.43|3113.43|3113.2|3113.2|0
1633942220000|2021-10-11 08:50:20|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1633942230000|2021-10-11 08:50:30|3113.63|3113.63|3112.86|3112.86|3113.63|3113.63|3112.74|3112.74|0
1633942250000|2021-10-11 08:50:50|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|0
1633942260000|2021-10-11 08:51:00|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1633942290000|2021-10-11 08:51:30|3113.08|3113.08|3112.73|3112.73|3113.08|3113.08|3112.73|3112.73|0
1633942300000|2021-10-11 08:51:40|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1633942320000|2021-10-11 08:52:00|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1633942380000|2021-10-11 08:53:00|3111.98|3111.98|3111.29|3111.29|3111.98|3111.98|3111.29|3111.29|0
1633942400000|2021-10-11 08:53:20|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|0
1633942450000|2021-10-11 08:54:10|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1633942490000|2021-10-11 08:54:50|3109.57|3109.57|3108.87|3108.87|3109.57|3109.57|3108.87|3108.87|0
1633942500000|2021-10-11 08:55:00|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|0
1633942510000|2021-10-11 08:55:10|3109.44|3109.44|3109.64|3109.64|3109.64|3109.64|3109.44|3109.44|0
1633942520000|2021-10-11 08:55:20|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|0
1633942530000|2021-10-11 08:55:30|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1633942540000|2021-10-11 08:55:40|3109.95|3109.95|3109.72|3109.72|3110.06|3110.06|3109.72|3109.72|0
1633942600000|2021-10-11 08:56:40|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|0
1633942610000|2021-10-11 08:56:50|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1633942620000|2021-10-11 08:57:00|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|0
1633942630000|2021-10-11 08:57:10|3109.93|3109.93|3109.58|3109.58|3109.93|3109.93|3109.58|3109.58|0
1633942640000|2021-10-11 08:57:20|3109.93|3109.93|3110.28|3110.28|3110.28|3110.28|3109.93|3109.93|0
1633942660000|2021-10-11 08:57:40|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1633942680000|2021-10-11 08:58:00|3110.28|3110.28|3110.63|3110.63|3110.63|3110.63|3110.28|3110.28|0
1633942700000|2021-10-11 08:58:20|3110.4|3110.4|3110.75|3110.75|3110.75|3110.75|3110.4|3110.4|0
1633942710000|2021-10-11 08:58:30|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1633942720000|2021-10-11 08:58:40|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1633942730000|2021-10-11 08:58:50|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1633942790000|2021-10-11 08:59:50|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1633942850000|2021-10-11 09:00:50|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|0
1633942860000|2021-10-11 09:01:00|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1633942870000|2021-10-11 09:01:10|3112.81|3112.81|3112.41|3112.41|3112.81|3112.81|3112.41|3112.41|0
1633942890000|2021-10-11 09:01:30|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1633942930000|2021-10-11 09:02:10|3112.36|3112.36|3112.01|3112.01|3112.36|3112.36|3112.01|3112.01|0
1633942940000|2021-10-11 09:02:20|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1633942950000|2021-10-11 09:02:30|3112.71|3112.71|3112.94|3112.94|3112.94|3112.94|3112.6|3112.6|0
1633942980000|2021-10-11 09:03:00|3113.04|3113.04|3113.79|3113.79|3113.79|3113.79|3113.04|3113.04|0
1633943020000|2021-10-11 09:03:40|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|0
1633943030000|2021-10-11 09:03:50|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|0
1633943040000|2021-10-11 09:04:00|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1633943050000|2021-10-11 09:04:10|3114.51|3114.51|3114.86|3114.86|3114.86|3114.86|3114.51|3114.51|0
1633943060000|2021-10-11 09:04:20|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|0
1633943080000|2021-10-11 09:04:40|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|0
1633943140000|2021-10-11 09:05:40|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1633943230000|2021-10-11 09:07:10|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|0
1633943240000|2021-10-11 09:07:20|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1633943260000|2021-10-11 09:07:40|3115.36|3115.36|3114.66|3114.66|3115.36|3115.36|3114.66|3114.66|0
1633943270000|2021-10-11 09:07:50|3115.11|3115.11|3114.77|3114.77|3115.11|3115.11|3114.77|3114.77|0
1633943290000|2021-10-11 09:08:10|3114.42|3114.42|3114.42|3114.42|3114.77|3114.77|3114.42|3114.42|0
1633943310000|2021-10-11 09:08:30|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1633943330000|2021-10-11 09:08:50|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1633943400000|2021-10-11 09:10:00|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1633943440000|2021-10-11 09:10:40|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1633943460000|2021-10-11 09:11:00|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1633943470000|2021-10-11 09:11:10|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1633943480000|2021-10-11 09:11:20|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1633943500000|2021-10-11 09:11:40|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1633943510000|2021-10-11 09:11:50|3115.97|3115.97|3116.32|3116.32|3116.32|3116.32|3115.97|3115.97|0
1633943520000|2021-10-11 09:12:00|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|0
1633943580000|2021-10-11 09:13:00|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|0
1633943590000|2021-10-11 09:13:10|3117.22|3117.22|3116.52|3116.52|3117.22|3117.22|3116.52|3116.52|0
1633943600000|2021-10-11 09:13:20|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|0
1633943610000|2021-10-11 09:13:30|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|0
1633943630000|2021-10-11 09:13:50|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|0
1633943660000|2021-10-11 09:14:20|3117.22|3117.22|3116.98|3116.98|3117.33|3117.33|3116.98|3116.98|0
1633943670000|2021-10-11 09:14:30|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|0
1633943700000|2021-10-11 09:15:00|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1633943740000|2021-10-11 09:15:40|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1633943790000|2021-10-11 09:16:30|3117.24|3117.24|3117.84|3117.84|3117.84|3117.84|3117.24|3117.24|0
1633943800000|2021-10-11 09:16:40|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|0
1633943830000|2021-10-11 09:17:10|3117.96|3117.96|3118.31|3118.31|3118.31|3118.31|3117.96|3117.96|0
1633943840000|2021-10-11 09:17:20|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1633943900000|2021-10-11 09:18:20|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|0
1633943910000|2021-10-11 09:18:30|3118.31|3118.31|3118.66|3118.66|3118.66|3118.66|3118.31|3118.31|0
1633943920000|2021-10-11 09:18:40|3118.1|3118.1|3118|3118|3118.1|3118.1|3118|3118|0
1633943940000|2021-10-11 09:19:00|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1633943950000|2021-10-11 09:19:10|3118|3118|3117.33|3117.33|3118|3118|3117.33|3117.33|0
1633943960000|2021-10-11 09:19:20|3117.68|3117.68|3117.33|3117.33|3117.68|3117.68|3117.33|3117.33|0
1633943970000|2021-10-11 09:19:30|3116.91|3116.91|3116.14|3116.14|3116.91|3116.91|3115.92|3115.92|0
1633943980000|2021-10-11 09:19:40|3116.84|3116.84|3116.63|3116.63|3116.84|3116.84|3116.63|3116.63|0
1633943990000|2021-10-11 09:19:50|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1633944000000|2021-10-11 09:20:00|3116.52|3116.52|3116.63|3116.63|3116.63|3116.63|3116.52|3116.52|0
1633944070000|2021-10-11 09:21:10|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|0
1633944080000|2021-10-11 09:21:20|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|0
1633944090000|2021-10-11 09:21:30|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1633944100000|2021-10-11 09:21:40|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1633944160000|2021-10-11 09:22:40|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|0
1633944170000|2021-10-11 09:22:50|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|0
1633944190000|2021-10-11 09:23:10|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|0
1633944210000|2021-10-11 09:23:30|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1633944220000|2021-10-11 09:23:40|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1633944240000|2021-10-11 09:24:00|3115.75|3115.75|3114.71|3114.71|3115.75|3115.75|3114.71|3114.71|0
1633944270000|2021-10-11 09:24:30|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1633944280000|2021-10-11 09:24:40|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1633944290000|2021-10-11 09:24:50|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|0
1633944320000|2021-10-11 09:25:20|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1633944370000|2021-10-11 09:26:10|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|0
1633944440000|2021-10-11 09:27:20|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1633944450000|2021-10-11 09:27:30|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|3114.51|0
1633944460000|2021-10-11 09:27:40|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1633944470000|2021-10-11 09:27:50|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1633944490000|2021-10-11 09:28:10|3114.74|3114.74|3114.97|3114.97|3114.97|3114.97|3114.74|3114.74|0
1633944550000|2021-10-11 09:29:10|3114.74|3114.74|3114.04|3114.04|3114.74|3114.74|3114.04|3114.04|0
1633944620000|2021-10-11 09:30:20|3113.85|3113.85|3113.73|3113.73|3113.85|3113.85|3113.5|3113.5|0
1633944630000|2021-10-11 09:30:30|3113.63|3113.63|3113.33|3113.33|3113.63|3113.63|3113.33|3113.33|0
1633944640000|2021-10-11 09:30:40|3113.1|3113.1|3112.88|3112.88|3113.1|3113.1|3112.88|3112.88|0
1633944660000|2021-10-11 09:31:00|3112.55|3112.55|3112.66|3112.66|3112.66|3112.66|3112.55|3112.55|0
1633944670000|2021-10-11 09:31:10|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1633944750000|2021-10-11 09:32:30|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1633944790000|2021-10-11 09:33:10|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1633944800000|2021-10-11 09:33:20|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|0
1633944810000|2021-10-11 09:33:30|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|0
1633944820000|2021-10-11 09:33:40|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|0
1633944830000|2021-10-11 09:33:50|3112.86|3112.86|3112.97|3112.97|3112.97|3112.97|3112.86|3112.86|0
1633944860000|2021-10-11 09:34:20|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1633944890000|2021-10-11 09:34:50|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1633944900000|2021-10-11 09:35:00|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|0
1633944930000|2021-10-11 09:35:30|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1633944940000|2021-10-11 09:35:40|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|0
1633944970000|2021-10-11 09:36:10|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1633945000000|2021-10-11 09:36:40|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|0
1633945020000|2021-10-11 09:37:00|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|0
1633945040000|2021-10-11 09:37:20|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1633945130000|2021-10-11 09:38:50|3112.31|3112.31|3111.86|3111.86|3112.31|3112.31|3111.86|3111.86|0
1633945200000|2021-10-11 09:40:00|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1633945260000|2021-10-11 09:41:00|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|0
1633945300000|2021-10-11 09:41:40|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1633945360000|2021-10-11 09:42:40|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1633945370000|2021-10-11 09:42:50|3112.66|3112.66|3113.34|3113.34|3113.34|3113.34|3112.66|3112.66|0
1633945390000|2021-10-11 09:43:10|3113.57|3113.57|3114.02|3114.02|3114.02|3114.02|3113.57|3113.57|0
1633945410000|2021-10-11 09:43:30|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1633945490000|2021-10-11 09:44:50|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1633945500000|2021-10-11 09:45:00|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1633945630000|2021-10-11 09:47:10|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1633945640000|2021-10-11 09:47:20|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|0
1633945660000|2021-10-11 09:47:40|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1633945670000|2021-10-11 09:47:50|3112.15|3112.15|3111.93|3111.93|3112.15|3112.15|3111.93|3111.93|0
1633945730000|2021-10-11 09:48:50|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|0
1633945770000|2021-10-11 09:49:30|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1633945810000|2021-10-11 09:50:10|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|0
1633945840000|2021-10-11 09:50:40|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|0
1633945920000|2021-10-11 09:52:00|3110.85|3110.85|3110.5|3110.5|3110.85|3110.85|3110.5|3110.5|0
1633946000000|2021-10-11 09:53:20|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1633946010000|2021-10-11 09:53:30|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1633946030000|2021-10-11 09:53:50|3110.53|3110.53|3110.23|3110.23|3110.53|3110.53|3110.23|3110.23|0
1633946040000|2021-10-11 09:54:00|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1633946050000|2021-10-11 09:54:10|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1633946060000|2021-10-11 09:54:20|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1633946080000|2021-10-11 09:54:40|3110.28|3110.28|3110.39|3110.39|3110.39|3110.39|3110.28|3110.28|0
1633946100000|2021-10-11 09:55:00|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1633946120000|2021-10-11 09:55:20|3110.59|3110.59|3110.79|3110.79|3110.79|3110.79|3110.59|3110.59|0
1633946160000|2021-10-11 09:56:00|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|0
1633946180000|2021-10-11 09:56:20|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|0
1633946190000|2021-10-11 09:56:30|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1633946210000|2021-10-11 09:56:50|3109.85|3109.85|3110.3|3110.3|3110.3|3110.3|3109.85|3109.85|0
1633946240000|2021-10-11 09:57:20|3109.9|3109.9|3110.13|3110.13|3110.13|3110.13|3109.9|3109.9|0
1633946290000|2021-10-11 09:58:10|3110.33|3110.33|3110.68|3110.68|3110.68|3110.68|3110.33|3110.33|0
1633946310000|2021-10-11 09:58:30|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|0
1633946380000|2021-10-11 09:59:40|3111.83|3111.83|3111.48|3111.48|3111.83|3111.83|3111.48|3111.48|0
1633946420000|2021-10-11 10:00:20|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|0
1633946450000|2021-10-11 10:00:50|3111.36|3111.36|3111.71|3111.71|3111.71|3111.71|3111.36|3111.36|0
1633946460000|2021-10-11 10:01:00|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|0
1633946470000|2021-10-11 10:01:10|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1633946480000|2021-10-11 10:01:20|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|0
1633946510000|2021-10-11 10:01:50|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1633946520000|2021-10-11 10:02:00|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|0
1633946550000|2021-10-11 10:02:30|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|0
1633946560000|2021-10-11 10:02:40|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1633946580000|2021-10-11 10:03:00|3112.28|3112.28|3111.13|3111.13|3112.28|3112.28|3111.13|3111.13|0
1633946610000|2021-10-11 10:03:30|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1633946620000|2021-10-11 10:03:40|3111.61|3111.61|3112.16|3112.16|3112.39|3112.39|3111.61|3111.61|0
1633946630000|2021-10-11 10:03:50|3111.47|3111.47|3111.12|3111.12|3111.47|3111.47|3111.12|3111.12|0
1633946640000|2021-10-11 10:04:00|3111.58|3111.58|3112.5|3112.5|3112.5|3112.5|3111.58|3111.58|0
1633946660000|2021-10-11 10:04:20|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1633946680000|2021-10-11 10:04:40|3113.39|3113.39|3113.59|3113.59|3113.59|3113.59|3113.39|3113.39|0
1633946690000|2021-10-11 10:04:50|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|0
1633946720000|2021-10-11 10:05:20|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|0
1633946760000|2021-10-11 10:06:00|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|0
1633946770000|2021-10-11 10:06:10|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|0
1633946820000|2021-10-11 10:07:00|3112.78|3112.78|3113.45|3113.45|3113.45|3113.45|3112.78|3112.78|0
1633946840000|2021-10-11 10:07:20|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|0
1633946920000|2021-10-11 10:08:40|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1633946940000|2021-10-11 10:09:00|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1633946950000|2021-10-11 10:09:10|3113.65|3113.65|3113.3|3113.3|3113.65|3113.65|3113.3|3113.3|0
1633946990000|2021-10-11 10:09:50|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|0
1633947050000|2021-10-11 10:10:50|3112.73|3112.73|3112.96|3112.96|3112.96|3112.96|3112.73|3112.73|0
1633947070000|2021-10-11 10:11:10|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1633947190000|2021-10-11 10:13:10|3112.96|3112.96|3113.3|3113.3|3113.3|3113.3|3112.96|3112.96|0
1633947220000|2021-10-11 10:13:40|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1633947300000|2021-10-11 10:15:00|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1633947340000|2021-10-11 10:15:40|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1633947350000|2021-10-11 10:15:50|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1633947360000|2021-10-11 10:16:00|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|0
1633947380000|2021-10-11 10:16:20|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1633947420000|2021-10-11 10:17:00|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|0
1633947430000|2021-10-11 10:17:10|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|0
1633947440000|2021-10-11 10:17:20|3114.55|3114.55|3114.78|3114.78|3114.78|3114.78|3114.55|3114.55|0
1633947450000|2021-10-11 10:17:30|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|0
1633947500000|2021-10-11 10:18:20|3114|3114|3114.22|3114.22|3114.22|3114.22|3114|3114|0
1633947510000|2021-10-11 10:18:30|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1633947530000|2021-10-11 10:18:50|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1633947540000|2021-10-11 10:19:00|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|0
1633947550000|2021-10-11 10:19:10|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1633947570000|2021-10-11 10:19:30|3114.65|3114.65|3114.31|3114.31|3114.65|3114.65|3114.31|3114.31|0
1633947580000|2021-10-11 10:19:40|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1633947590000|2021-10-11 10:19:50|3113.61|3113.61|3113.41|3113.41|3113.61|3113.61|3113.41|3113.41|0
1633947600000|2021-10-11 10:20:00|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|0
1633947610000|2021-10-11 10:20:10|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1633947620000|2021-10-11 10:20:20|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1633947700000|2021-10-11 10:21:40|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1633947710000|2021-10-11 10:21:50|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1633947750000|2021-10-11 10:22:30|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|0
1633947790000|2021-10-11 10:23:10|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1633947800000|2021-10-11 10:23:20|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|0
1633947820000|2021-10-11 10:23:40|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1633947830000|2021-10-11 10:23:50|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1633947850000|2021-10-11 10:24:10|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1633947920000|2021-10-11 10:25:20|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1633947930000|2021-10-11 10:25:30|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1633947970000|2021-10-11 10:26:10|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1633947980000|2021-10-11 10:26:20|3112.46|3112.46|3112.36|3112.36|3112.46|3112.46|3112.36|3112.36|0
1633947990000|2021-10-11 10:26:30|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1633948000000|2021-10-11 10:26:40|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1633948040000|2021-10-11 10:27:20|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1633948050000|2021-10-11 10:27:30|3112|3112|3111.78|3111.78|3112|3112|3111.78|3111.78|0
1633948080000|2021-10-11 10:28:00|3112|3112|3111.6|3111.6|3112|3112|3111.6|3111.6|0
1633948090000|2021-10-11 10:28:10|3111.3|3111.3|3111.04|3111.04|3111.5|3111.5|3111.04|3111.04|0
1633948100000|2021-10-11 10:28:20|3110.81|3110.81|3111.04|3111.04|3111.04|3111.04|3110.81|3110.81|0
1633948110000|2021-10-11 10:28:30|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|0
1633948180000|2021-10-11 10:29:40|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1633948190000|2021-10-11 10:29:50|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1633948200000|2021-10-11 10:30:00|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1633948220000|2021-10-11 10:30:20|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1633948300000|2021-10-11 10:31:40|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|0
1633948320000|2021-10-11 10:32:00|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1633948410000|2021-10-11 10:33:30|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1633948420000|2021-10-11 10:33:40|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1633948440000|2021-10-11 10:34:00|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1633948450000|2021-10-11 10:34:10|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|0
1633948630000|2021-10-11 10:37:10|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|0
1633948670000|2021-10-11 10:37:50|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1633948680000|2021-10-11 10:38:00|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.58|3108.58|0
1633948720000|2021-10-11 10:38:40|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|0
1633948730000|2021-10-11 10:38:50|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1633948770000|2021-10-11 10:39:30|3109.39|3109.39|3109.74|3109.74|3109.74|3109.74|3109.39|3109.39|0
1633948780000|2021-10-11 10:39:40|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1633948790000|2021-10-11 10:39:50|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|0
1633948850000|2021-10-11 10:40:50|3109.54|3109.54|3109.59|3109.59|3109.74|3109.74|3109.39|3109.39|0
1633948880000|2021-10-11 10:41:20|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1633948890000|2021-10-11 10:41:30|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|0
1633948910000|2021-10-11 10:41:50|3109.95|3109.95|3108.4|3108.4|3109.95|3109.95|3108.4|3108.4|0
1633948920000|2021-10-11 10:42:00|3108.2|3108.2|3108.08|3108.08|3108.3|3108.3|3108.08|3108.08|0
1633948930000|2021-10-11 10:42:10|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1633948940000|2021-10-11 10:42:20|3108.47|3108.47|3108.76|3108.76|3108.76|3108.76|3108.47|3108.47|0
1633948960000|2021-10-11 10:42:40|3108.42|3108.42|3108.07|3108.07|3108.42|3108.42|3108.07|3108.07|0
1633948980000|2021-10-11 10:43:00|3107.87|3107.87|3107.77|3107.77|3107.87|3107.87|3107.77|3107.77|0
1633948990000|2021-10-11 10:43:10|3107.67|3107.67|3107.77|3107.77|3107.77|3107.77|3107.67|3107.67|0
1633949000000|2021-10-11 10:43:20|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1633949010000|2021-10-11 10:43:30|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1633949070000|2021-10-11 10:44:30|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|0
1633949100000|2021-10-11 10:45:00|3107.09|3107.09|3106.86|3106.86|3107.09|3107.09|3106.86|3106.86|0
1633949120000|2021-10-11 10:45:20|3106.06|3106.06|3105.96|3105.96|3106.06|3106.06|3105.96|3105.96|0
1633949130000|2021-10-11 10:45:30|3105.76|3105.76|3104.84|3104.84|3105.76|3105.76|3104.84|3104.84|0
1633949150000|2021-10-11 10:45:50|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1633949190000|2021-10-11 10:46:30|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1633949200000|2021-10-11 10:46:40|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|0
1633949210000|2021-10-11 10:46:50|3104.91|3104.91|3104.84|3104.84|3105.14|3105.14|3104.84|3104.84|0
1633949220000|2021-10-11 10:47:00|3104.61|3104.61|3104.91|3104.91|3104.91|3104.91|3104.61|3104.61|0
1633949260000|2021-10-11 10:47:40|3105.01|3105.01|3105.35|3105.35|3105.35|3105.35|3105.01|3105.01|0
1633949270000|2021-10-11 10:47:50|3105.65|3105.65|3105.75|3105.75|3105.75|3105.75|3105.65|3105.65|0
1633949280000|2021-10-11 10:48:00|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1633949310000|2021-10-11 10:48:30|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1633949320000|2021-10-11 10:48:40|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|0
1633949340000|2021-10-11 10:49:00|3105.62|3105.62|3105.19|3105.19|3105.62|3105.62|3104.79|3104.79|0
1633949350000|2021-10-11 10:49:10|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|0
1633949360000|2021-10-11 10:49:20|3104.92|3104.92|3105.27|3105.27|3105.27|3105.27|3104.92|3104.92|0
1633949370000|2021-10-11 10:49:30|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|0
1633949380000|2021-10-11 10:49:40|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1633949390000|2021-10-11 10:49:50|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|0
1633949400000|2021-10-11 10:50:00|3105.94|3105.94|3105.59|3105.59|3105.94|3105.94|3105.59|3105.59|0
1633949410000|2021-10-11 10:50:10|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1633949450000|2021-10-11 10:50:50|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1633949460000|2021-10-11 10:51:00|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1633949470000|2021-10-11 10:51:10|3107.17|3107.17|3107.39|3107.39|3107.39|3107.39|3107.17|3107.17|0
1633949490000|2021-10-11 10:51:30|3107.49|3107.49|3107.89|3107.89|3107.89|3107.89|3107.49|3107.49|0
1633949520000|2021-10-11 10:52:00|3107.49|3107.49|3107.3|3107.3|3107.49|3107.49|3107.3|3107.3|0
1633949550000|2021-10-11 10:52:30|3107.64|3107.64|3108.35|3108.35|3108.35|3108.35|3107.64|3107.64|0
1633949590000|2021-10-11 10:53:10|3109.05|3109.05|3108.94|3108.94|3109.05|3109.05|3108.94|3108.94|0
1633949610000|2021-10-11 10:53:30|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|0
1633949660000|2021-10-11 10:54:20|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1633949670000|2021-10-11 10:54:30|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|0
1633949770000|2021-10-11 10:56:10|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|0
1633949790000|2021-10-11 10:56:30|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1633949810000|2021-10-11 10:56:50|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1633949840000|2021-10-11 10:57:20|3108.22|3108.22|3108.44|3108.44|3108.44|3108.44|3108.22|3108.22|0
1633949870000|2021-10-11 10:57:50|3108.66|3108.66|3108.27|3108.27|3108.66|3108.66|3108.27|3108.27|0
1633949900000|2021-10-11 10:58:20|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1633949950000|2021-10-11 10:59:10|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|0
1633949970000|2021-10-11 10:59:30|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|0
1633950000000|2021-10-11 11:00:00|3106.92|3106.92|3106.12|3106.12|3106.92|3106.92|3106.12|3106.12|0
1633950040000|2021-10-11 11:00:40|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|0
1633950050000|2021-10-11 11:00:50|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|0
1633950150000|2021-10-11 11:02:30|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1633950180000|2021-10-11 11:03:00|3105.77|3105.77|3106.46|3106.46|3106.46|3106.46|3105.77|3105.77|0
1633950200000|2021-10-11 11:03:20|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1633950210000|2021-10-11 11:03:30|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|0
1633950230000|2021-10-11 11:03:50|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|0
1633950260000|2021-10-11 11:04:20|3105.77|3105.77|3105.42|3105.42|3105.77|3105.77|3105.42|3105.42|0
1633950270000|2021-10-11 11:04:30|3105.2|3105.2|3105.31|3105.31|3105.31|3105.31|3105.2|3105.2|0
1633950280000|2021-10-11 11:04:40|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|0
1633950400000|2021-10-11 11:06:40|3105.64|3105.64|3105.86|3105.86|3105.86|3105.86|3105.64|3105.64|0
1633950430000|2021-10-11 11:07:10|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1633950470000|2021-10-11 11:07:50|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1633950480000|2021-10-11 11:08:00|3107.01|3107.01|3105.99|3105.99|3107.01|3107.01|3105.99|3105.99|0
1633950490000|2021-10-11 11:08:10|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1633950510000|2021-10-11 11:08:30|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1633950640000|2021-10-11 11:10:40|3105.52|3105.52|3105.95|3105.95|3105.95|3105.95|3105.17|3105.17|0
1633950670000|2021-10-11 11:11:10|3105.6|3105.6|3104.93|3104.93|3105.6|3105.6|3104.93|3104.93|0
1633950730000|2021-10-11 11:12:10|3105.28|3105.28|3105.5|3105.5|3105.5|3105.5|3105.28|3105.28|0
1633950740000|2021-10-11 11:12:20|3105.85|3105.85|3106.07|3106.07|3106.07|3106.07|3105.85|3105.85|0
1633950880000|2021-10-11 11:14:40|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1633950910000|2021-10-11 11:15:10|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|0
1633950920000|2021-10-11 11:15:20|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1633950940000|2021-10-11 11:15:40|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1633951140000|2021-10-11 11:19:00|3107.15|3107.15|3106.45|3106.45|3107.15|3107.15|3106.45|3106.45|0
1633951150000|2021-10-11 11:19:10|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1633951200000|2021-10-11 11:20:00|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|0
1633951250000|2021-10-11 11:20:50|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1633951280000|2021-10-11 11:21:20|3107.37|3107.37|3107.77|3107.77|3107.77|3107.77|3107.37|3107.37|0
1633951290000|2021-10-11 11:21:30|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|0
1633951310000|2021-10-11 11:21:50|3107.37|3107.37|3107.37|3107.37|3107.37|3107.37|3107.37|3107.37|0
1633951450000|2021-10-11 11:24:10|3107.57|3107.57|3107.77|3107.77|3107.98|3107.98|3107.57|3107.57|0
1633951460000|2021-10-11 11:24:20|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|0
1633951500000|2021-10-11 11:25:00|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1633951540000|2021-10-11 11:25:40|3108.38|3108.38|3108.18|3108.18|3108.38|3108.38|3108.18|3108.18|0
1633951550000|2021-10-11 11:25:50|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|0
1633951590000|2021-10-11 11:26:30|3108.15|3108.15|3109.04|3109.04|3109.04|3109.04|3108.15|3108.15|0
1633951610000|2021-10-11 11:26:50|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|0
1633951640000|2021-10-11 11:27:20|3109.71|3109.71|3110.26|3110.26|3110.26|3110.26|3109.71|3109.71|0
1633951680000|2021-10-11 11:28:00|3110.38|3110.38|3111.42|3111.42|3111.42|3111.42|3110.38|3110.38|0
1633951700000|2021-10-11 11:28:20|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1633951730000|2021-10-11 11:28:50|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1633951750000|2021-10-11 11:29:10|3112.56|3112.56|3112.91|3112.91|3112.91|3112.91|3112.56|3112.56|0
1633951780000|2021-10-11 11:29:40|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1633951800000|2021-10-11 11:30:00|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1633951820000|2021-10-11 11:30:20|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1633951930000|2021-10-11 11:32:10|3112.21|3112.21|3112.56|3112.56|3112.56|3112.56|3112.21|3112.21|0
1633951950000|2021-10-11 11:32:30|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1633951970000|2021-10-11 11:32:50|3112.96|3112.96|3112.76|3112.76|3112.96|3112.96|3112.76|3112.76|0
1633951990000|2021-10-11 11:33:10|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1633952050000|2021-10-11 11:34:10|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1633952080000|2021-10-11 11:34:40|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|0
1633952090000|2021-10-11 11:34:50|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|0
1633952120000|2021-10-11 11:35:20|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1633952150000|2021-10-11 11:35:50|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|0
1633952160000|2021-10-11 11:36:00|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|0
1633952190000|2021-10-11 11:36:30|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1633952220000|2021-10-11 11:37:00|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1633952330000|2021-10-11 11:38:50|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1633952360000|2021-10-11 11:39:20|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|0
1633952400000|2021-10-11 11:40:00|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|0
1633952530000|2021-10-11 11:42:10|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|0
1633952590000|2021-10-11 11:43:10|3111.99|3111.99|3111.53|3111.53|3111.99|3111.99|3111.53|3111.53|0
1633952600000|2021-10-11 11:43:20|3111.76|3111.76|3112.1|3112.1|3112.1|3112.1|3111.76|3111.76|0
1633952640000|2021-10-11 11:44:00|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|0
1633952650000|2021-10-11 11:44:10|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|0
1633952660000|2021-10-11 11:44:20|3110.84|3110.84|3110.65|3110.65|3110.84|3110.84|3110.65|3110.65|0
1633952810000|2021-10-11 11:46:50|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|0
1633952820000|2021-10-11 11:47:00|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1633952850000|2021-10-11 11:47:30|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1633952890000|2021-10-11 11:48:10|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1633952960000|2021-10-11 11:49:20|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1633953010000|2021-10-11 11:50:10|3110.53|3110.53|3110.18|3110.18|3110.53|3110.53|3110.18|3110.18|0
1633953020000|2021-10-11 11:50:20|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1633953050000|2021-10-11 11:50:50|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1633953060000|2021-10-11 11:51:00|3109.72|3109.72|3109.52|3109.52|3109.72|3109.72|3109.52|3109.52|0
1633953080000|2021-10-11 11:51:20|3108.84|3108.84|3108.61|3108.61|3108.84|3108.84|3108.61|3108.61|0
1633953130000|2021-10-11 11:52:10|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|0
1633953210000|2021-10-11 11:53:30|3108.61|3108.61|3108.26|3108.26|3108.61|3108.61|3108.26|3108.26|0
1633953310000|2021-10-11 11:55:10|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1633953320000|2021-10-11 11:55:20|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1633953350000|2021-10-11 11:55:50|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|0
1633953380000|2021-10-11 11:56:20|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1633953430000|2021-10-11 11:57:10|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1633953440000|2021-10-11 11:57:20|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|0
1633953480000|2021-10-11 11:58:00|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1633953590000|2021-10-11 11:59:50|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|0
1633953610000|2021-10-11 12:00:10|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|0
1633953640000|2021-10-11 12:00:40|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|0
1633953760000|2021-10-11 12:02:40|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1633953790000|2021-10-11 12:03:10|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|0
1633953850000|2021-10-11 12:04:10|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|0
1633953860000|2021-10-11 12:04:20|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1633953900000|2021-10-11 12:05:00|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1633953910000|2021-10-11 12:05:10|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1633953930000|2021-10-11 12:05:30|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|0
1633953970000|2021-10-11 12:06:10|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1633954010000|2021-10-11 12:06:50|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|0
1633954060000|2021-10-11 12:07:40|3108.16|3108.16|3108.49|3108.49|3108.49|3108.49|3108.16|3108.16|0
1633954100000|2021-10-11 12:08:20|3108.27|3108.27|3106.89|3106.89|3108.27|3108.27|3106.89|3106.89|0
1633954120000|2021-10-11 12:08:40|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1633954130000|2021-10-11 12:08:50|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1633954160000|2021-10-11 12:09:20|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1633954170000|2021-10-11 12:09:30|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1633954180000|2021-10-11 12:09:40|3105.36|3105.36|3105.26|3105.26|3105.36|3105.36|3105.26|3105.26|0
1633954200000|2021-10-11 12:10:00|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1633954260000|2021-10-11 12:11:00|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1633954270000|2021-10-11 12:11:10|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|0
1633954300000|2021-10-11 12:11:40|3104.91|3104.91|3105.24|3105.24|3105.24|3105.24|3104.91|3104.91|0
1633954330000|2021-10-11 12:12:10|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|0
1633954370000|2021-10-11 12:12:50|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1633954490000|2021-10-11 12:14:50|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|0
1633954500000|2021-10-11 12:15:00|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1633954520000|2021-10-11 12:15:20|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|0
1633954690000|2021-10-11 12:18:10|3104.75|3104.75|3104.52|3104.52|3104.75|3104.75|3104.52|3104.52|0
1633954740000|2021-10-11 12:19:00|3104.42|3104.42|3104.32|3104.32|3104.42|3104.42|3104.32|3104.32|0
1633954790000|2021-10-11 12:19:50|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1633954800000|2021-10-11 12:20:00|3104.32|3104.32|3104.55|3104.55|3104.55|3104.55|3104.32|3104.32|0
1633954890000|2021-10-11 12:21:30|3104.77|3104.77|3104.38|3104.38|3104.77|3104.77|3104.38|3104.38|0
1633954950000|2021-10-11 12:22:30|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|0
1633954970000|2021-10-11 12:22:50|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|0
1633954980000|2021-10-11 12:23:00|3104.36|3104.36|3104.9|3104.9|3104.9|3104.9|3104.36|3104.36|0
1633955000000|2021-10-11 12:23:20|3105|3105|3105|3105|3105|3105|3105|3105|0
1633955080000|2021-10-11 12:24:40|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|0
1633955110000|2021-10-11 12:25:10|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1633955130000|2021-10-11 12:25:30|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1633955180000|2021-10-11 12:26:20|3106.8|3106.8|3107.14|3107.14|3107.14|3107.14|3106.8|3106.8|0
1633955190000|2021-10-11 12:26:30|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|0
1633955210000|2021-10-11 12:26:50|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|0
1633955290000|2021-10-11 12:28:10|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1633955300000|2021-10-11 12:28:20|3109.15|3109.15|3109.37|3109.37|3109.6|3109.6|3109.15|3109.15|0
1633955340000|2021-10-11 12:29:00|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1633955350000|2021-10-11 12:29:10|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1633955380000|2021-10-11 12:29:40|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1633955400000|2021-10-11 12:30:00|3110.05|3110.05|3110.16|3110.16|3110.16|3110.16|3110.05|3110.05|0
1633955410000|2021-10-11 12:30:10|3109.46|3109.46|3109.07|3109.07|3109.46|3109.46|3109.07|3109.07|0
1633955420000|2021-10-11 12:30:20|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1633955510000|2021-10-11 12:31:50|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|0
1633955530000|2021-10-11 12:32:10|3109.29|3109.29|3109.64|3109.64|3109.64|3109.64|3109.29|3109.29|0
1633955540000|2021-10-11 12:32:20|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|0
1633955550000|2021-10-11 12:32:30|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|0
1633955610000|2021-10-11 12:33:30|3109.98|3109.98|3109.41|3109.41|3109.98|3109.98|3109.41|3109.41|0
1633955660000|2021-10-11 12:34:20|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1633955690000|2021-10-11 12:34:50|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|0
1633955760000|2021-10-11 12:36:00|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1633955840000|2021-10-11 12:37:20|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1633955890000|2021-10-11 12:38:10|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1633955900000|2021-10-11 12:38:20|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|0
1633955960000|2021-10-11 12:39:20|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|0
1633955990000|2021-10-11 12:39:50|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1633956100000|2021-10-11 12:41:40|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|0
1633956240000|2021-10-11 12:44:00|3107.6|3107.6|3106.55|3106.55|3107.6|3107.6|3106.55|3106.55|0
1633956250000|2021-10-11 12:44:10|3106.2|3106.2|3105.91|3105.91|3106.2|3106.2|3105.91|3105.91|0
1633956260000|2021-10-11 12:44:20|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1633956280000|2021-10-11 12:44:40|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1633956300000|2021-10-11 12:45:00|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1633956330000|2021-10-11 12:45:30|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|0
1633956340000|2021-10-11 12:45:40|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|0
1633956360000|2021-10-11 12:46:00|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|0
1633956370000|2021-10-11 12:46:10|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|0
1633956390000|2021-10-11 12:46:30|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|0
1633956420000|2021-10-11 12:47:00|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|0
1633956450000|2021-10-11 12:47:30|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1633956470000|2021-10-11 12:47:50|3109.1|3109.1|3109.45|3109.45|3109.45|3109.45|3109.1|3109.1|0
1633956510000|2021-10-11 12:48:30|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1633956570000|2021-10-11 12:49:30|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1633956610000|2021-10-11 12:50:10|3109.24|3109.24|3109.02|3109.02|3109.24|3109.24|3109.02|3109.02|0
1633956650000|2021-10-11 12:50:50|3109.24|3109.24|3109.01|3109.01|3109.24|3109.24|3109.01|3109.01|0
1633956660000|2021-10-11 12:51:00|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1633956770000|2021-10-11 12:52:50|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1633956800000|2021-10-11 12:53:20|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1633956850000|2021-10-11 12:54:10|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|0
1633956860000|2021-10-11 12:54:20|3108.19|3108.19|3108.54|3108.54|3108.54|3108.54|3108.19|3108.19|0
1633956880000|2021-10-11 12:54:40|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|0
1633956910000|2021-10-11 12:55:10|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|0
1633957010000|2021-10-11 12:56:50|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1633957040000|2021-10-11 12:57:20|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|0
1633957150000|2021-10-11 12:59:10|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1633957160000|2021-10-11 12:59:20|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|0
1633957170000|2021-10-11 12:59:30|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1633957190000|2021-10-11 12:59:50|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1633957200000|2021-10-11 13:00:00|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1633957250000|2021-10-11 13:00:50|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1633957300000|2021-10-11 13:01:40|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1633957340000|2021-10-11 13:02:20|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1633957350000|2021-10-11 13:02:30|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|0
1633957370000|2021-10-11 13:02:50|3109|3109|3108.3|3108.3|3109|3109|3108.3|3108.3|0
1633957380000|2021-10-11 13:03:00|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1633957420000|2021-10-11 13:03:40|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|0
1633957470000|2021-10-11 13:04:30|3107.99|3107.99|3107.66|3107.66|3107.99|3107.99|3107.66|3107.66|0
1633957500000|2021-10-11 13:05:00|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1633957560000|2021-10-11 13:06:00|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|0
1633957590000|2021-10-11 13:06:30|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1633957630000|2021-10-11 13:07:10|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|0
1633957670000|2021-10-11 13:07:50|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|0
1633957690000|2021-10-11 13:08:10|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|0
1633957700000|2021-10-11 13:08:20|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1633957730000|2021-10-11 13:08:50|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1633957750000|2021-10-11 13:09:10|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|0
1633957790000|2021-10-11 13:09:50|3108.69|3108.69|3109.37|3109.37|3109.37|3109.37|3108.69|3108.69|0
1633957800000|2021-10-11 13:10:00|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1633957890000|2021-10-11 13:11:30|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|0
1633957900000|2021-10-11 13:11:40|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1633957910000|2021-10-11 13:11:50|3109.68|3109.68|3109.57|3109.57|3109.68|3109.68|3109.57|3109.57|0
1633957920000|2021-10-11 13:12:00|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|0
1633957930000|2021-10-11 13:12:10|3110.22|3110.22|3109.87|3109.87|3110.22|3110.22|3109.87|3109.87|0
1633957940000|2021-10-11 13:12:20|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|0
1633957950000|2021-10-11 13:12:30|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|0
1633957970000|2021-10-11 13:12:50|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1633958080000|2021-10-11 13:14:40|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|0
1633958120000|2021-10-11 13:15:20|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1633958130000|2021-10-11 13:15:30|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1633958200000|2021-10-11 13:16:40|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1633958220000|2021-10-11 13:17:00|3110.21|3110.21|3110.74|3110.74|3110.74|3110.74|3110.21|3110.21|0
1633958230000|2021-10-11 13:17:10|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|0
1633958260000|2021-10-11 13:17:40|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1633958270000|2021-10-11 13:17:50|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1633958300000|2021-10-11 13:18:20|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|0
1633958340000|2021-10-11 13:19:00|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|0
1633958360000|2021-10-11 13:19:20|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1633958390000|2021-10-11 13:19:50|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1633958400000|2021-10-11 13:20:00|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1633958520000|2021-10-11 13:22:00|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|0
1633958530000|2021-10-11 13:22:10|3109.96|3109.96|3110.19|3110.19|3110.19|3110.19|3109.96|3109.96|0
1633958540000|2021-10-11 13:22:20|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1633958700000|2021-10-11 13:25:00|3109.67|3109.67|3109.78|3109.78|3109.78|3109.78|3109.67|3109.67|0
1633958730000|2021-10-11 13:25:30|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|0
1633958800000|2021-10-11 13:26:40|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|0
1633958810000|2021-10-11 13:26:50|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1633958870000|2021-10-11 13:27:50|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|0
1633958990000|2021-10-11 13:29:50|3109.33|3109.33|3109.55|3109.55|3109.55|3109.55|3109.33|3109.33|0
1633959000000|2021-10-11 13:30:00|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|0
1633959010000|2021-10-11 13:30:10|3109.48|3109.48|3109.35|3109.35|3109.68|3109.68|3109.35|3109.35|0
1633959020000|2021-10-11 13:30:20|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|0
1633959030000|2021-10-11 13:30:30|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|0
1633959040000|2021-10-11 13:30:40|3108.98|3108.98|3108.43|3108.43|3108.98|3108.98|3108.43|3108.43|0
1633959050000|2021-10-11 13:30:50|3108.13|3108.13|3107.56|3107.56|3108.13|3108.13|3107.56|3107.56|0
1633959060000|2021-10-11 13:31:00|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|0
1633959070000|2021-10-11 13:31:10|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1633959110000|2021-10-11 13:31:50|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1633959120000|2021-10-11 13:32:00|3108.83|3108.83|3108.39|3108.39|3108.83|3108.83|3108.39|3108.39|0
1633959130000|2021-10-11 13:32:10|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|0
1633959140000|2021-10-11 13:32:20|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|0
1633959150000|2021-10-11 13:32:30|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1633959160000|2021-10-11 13:32:40|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|0
1633959210000|2021-10-11 13:33:30|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|0
1633959220000|2021-10-11 13:33:40|3109.5|3109.5|3109.96|3109.96|3109.96|3109.96|3109.5|3109.5|0
1633959230000|2021-10-11 13:33:50|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|0
1633959240000|2021-10-11 13:34:00|3109.52|3109.52|3109.34|3109.34|3109.52|3109.52|3109.11|3109.11|0
1633959250000|2021-10-11 13:34:10|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1633959260000|2021-10-11 13:34:20|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1633959270000|2021-10-11 13:34:30|3109.18|3109.18|3108.49|3108.49|3109.18|3109.18|3108.49|3108.49|0
1633959280000|2021-10-11 13:34:40|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1633959290000|2021-10-11 13:34:50|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1633959300000|2021-10-11 13:35:00|3110.57|3110.57|3110.35|3110.35|3110.57|3110.57|3110.35|3110.35|0
1633959320000|2021-10-11 13:35:20|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|0
1633959380000|2021-10-11 13:36:20|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|0
1633959400000|2021-10-11 13:36:40|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1633959410000|2021-10-11 13:36:50|3110.02|3110.02|3109.99|3109.99|3110.22|3110.22|3109.99|3109.99|0
1633959420000|2021-10-11 13:37:00|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1633959470000|2021-10-11 13:37:50|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|0
1633959500000|2021-10-11 13:38:20|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1633959510000|2021-10-11 13:38:30|3108.96|3108.96|3108.28|3108.28|3108.96|3108.96|3108.28|3108.28|0
1633959540000|2021-10-11 13:39:00|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|0
1633959550000|2021-10-11 13:39:10|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|0
1633959560000|2021-10-11 13:39:20|3107.24|3107.24|3107.14|3107.14|3107.24|3107.24|3107.14|3107.14|0
1633959580000|2021-10-11 13:39:40|3106.91|3106.91|3107.14|3107.14|3107.14|3107.14|3106.91|3106.91|0
1633959620000|2021-10-11 13:40:20|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1633959630000|2021-10-11 13:40:30|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1633959660000|2021-10-11 13:41:00|3107.49|3107.49|3107.14|3107.14|3107.49|3107.49|3107.14|3107.14|0
1633959680000|2021-10-11 13:41:20|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|0
1633959820000|2021-10-11 13:43:40|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|0
1633959850000|2021-10-11 13:44:10|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|0
1633959870000|2021-10-11 13:44:30|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1633959890000|2021-10-11 13:44:50|3108.31|3108.31|3108.18|3108.18|3108.31|3108.31|3107.96|3107.96|0
1633959910000|2021-10-11 13:45:10|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1633959920000|2021-10-11 13:45:20|3108.73|3108.73|3109.19|3109.19|3109.19|3109.19|3108.73|3108.73|0
1633959930000|2021-10-11 13:45:30|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|0
1633959960000|2021-10-11 13:46:00|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|0
1633960000000|2021-10-11 13:46:40|3108.67|3108.67|3108.83|3108.83|3108.83|3108.83|3108.22|3108.22|0
1633960010000|2021-10-11 13:46:50|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|0
1633960040000|2021-10-11 13:47:20|3109.23|3109.23|3109.62|3109.62|3109.62|3109.62|3109.23|3109.23|0
1633960060000|2021-10-11 13:47:40|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|0
1633960070000|2021-10-11 13:47:50|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|0
1633960140000|2021-10-11 13:49:00|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1633960170000|2021-10-11 13:49:30|3108.71|3108.71|3108.41|3108.41|3108.71|3108.71|3108.41|3108.41|0
1633960190000|2021-10-11 13:49:50|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|0
1633960220000|2021-10-11 13:50:20|3108.08|3108.08|3107.77|3107.77|3108.08|3108.08|3107.77|3107.77|0
1633960230000|2021-10-11 13:50:30|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|0
1633960250000|2021-10-11 13:50:50|3107.77|3107.77|3107.66|3107.66|3107.77|3107.77|3107.66|3107.66|0
1633960260000|2021-10-11 13:51:00|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1633960310000|2021-10-11 13:51:50|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|0
1633960340000|2021-10-11 13:52:20|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|0
1633960440000|2021-10-11 13:54:00|3108.45|3108.45|3108.11|3108.11|3108.45|3108.45|3108.11|3108.11|0
1633960540000|2021-10-11 13:55:40|3108.34|3108.34|3108.69|3108.69|3108.69|3108.69|3108.34|3108.34|0
1633960570000|2021-10-11 13:56:10|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|0
1633960640000|2021-10-11 13:57:20|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|0
1633960670000|2021-10-11 13:57:50|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|0
1633960690000|2021-10-11 13:58:10|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.32|3107.32|0
1633960710000|2021-10-11 13:58:30|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|0
1633960760000|2021-10-11 13:59:20|3107.06|3107.06|3107.35|3107.35|3107.35|3107.35|3107.06|3107.06|0
1633960820000|2021-10-11 14:00:20|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|0
1633960850000|2021-10-11 14:00:50|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.03|3107.03|0
1633960860000|2021-10-11 14:01:00|3107.18|3107.18|3107.08|3107.08|3107.18|3107.18|3107.08|3107.08|0
1633960880000|2021-10-11 14:01:20|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1633960890000|2021-10-11 14:01:30|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|0
1633960970000|2021-10-11 14:02:50|3106.86|3106.86|3106.97|3106.97|3106.97|3106.97|3106.86|3106.86|0
1633960980000|2021-10-11 14:03:00|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1633961030000|2021-10-11 14:03:50|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1633961040000|2021-10-11 14:04:00|3106.76|3106.76|3106.66|3106.66|3106.76|3106.76|3106.66|3106.66|0
1633961130000|2021-10-11 14:05:30|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|0
1633961140000|2021-10-11 14:05:40|3105.76|3105.76|3105.54|3105.54|3105.76|3105.76|3105.54|3105.54|0
1633961170000|2021-10-11 14:06:10|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1633961210000|2021-10-11 14:06:50|3106.58|3106.58|3106.81|3106.81|3106.81|3106.81|3106.58|3106.58|0
1633961290000|2021-10-11 14:08:10|3106.61|3106.61|3106.6|3106.6|3106.71|3106.71|3106.6|3106.6|0
1633961320000|2021-10-11 14:08:40|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1633961330000|2021-10-11 14:08:50|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1633961340000|2021-10-11 14:09:00|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|0
1633961350000|2021-10-11 14:09:10|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|0
1633961390000|2021-10-11 14:09:50|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1633961430000|2021-10-11 14:10:30|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1633961440000|2021-10-11 14:10:40|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1633961510000|2021-10-11 14:11:50|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1633961530000|2021-10-11 14:12:10|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1633961560000|2021-10-11 14:12:40|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1633961570000|2021-10-11 14:12:50|3106.16|3106.16|3105.63|3105.63|3106.16|3106.16|3105.63|3105.63|0
1633961580000|2021-10-11 14:13:00|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1633961620000|2021-10-11 14:13:40|3105.83|3105.83|3106.06|3106.06|3106.06|3106.06|3105.83|3105.83|0
1633961640000|2021-10-11 14:14:00|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|0
1633961680000|2021-10-11 14:14:40|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1633961740000|2021-10-11 14:15:40|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|0
1633961770000|2021-10-11 14:16:10|3107.51|3107.51|3108.09|3108.09|3108.09|3108.09|3107.51|3107.51|0
1633961780000|2021-10-11 14:16:20|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|0
1633961790000|2021-10-11 14:16:30|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|0
1633961840000|2021-10-11 14:17:20|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|0
1633961890000|2021-10-11 14:18:10|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|0
1633961910000|2021-10-11 14:18:30|3108.72|3108.72|3109.84|3109.84|3109.84|3109.84|3108.72|3108.72|0
1633961940000|2021-10-11 14:19:00|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|0
1633961950000|2021-10-11 14:19:10|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1633962000000|2021-10-11 14:20:00|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|0
1633962010000|2021-10-11 14:20:10|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|0
1633962030000|2021-10-11 14:20:30|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|0
1633962040000|2021-10-11 14:20:40|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|0
1633962070000|2021-10-11 14:21:10|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|0
1633962130000|2021-10-11 14:22:10|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.07|3110.07|0
1633962140000|2021-10-11 14:22:20|3110.96|3110.96|3111.07|3111.07|3111.07|3111.07|3110.96|3110.96|0
1633962150000|2021-10-11 14:22:30|3111.42|3111.42|3110.96|3110.96|3111.42|3111.42|3110.96|3110.96|0
1633962160000|2021-10-11 14:22:40|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1633962190000|2021-10-11 14:23:10|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1633962230000|2021-10-11 14:23:50|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|0
1633962240000|2021-10-11 14:24:00|3110.27|3110.27|3110.04|3110.04|3110.27|3110.27|3110.04|3110.04|0
1633962270000|2021-10-11 14:24:30|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1633962300000|2021-10-11 14:25:00|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|0
1633962310000|2021-10-11 14:25:10|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1633962330000|2021-10-11 14:25:30|3110|3110|3110.34|3110.34|3110.34|3110.34|3110|3110|0
1633962370000|2021-10-11 14:26:10|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1633962380000|2021-10-11 14:26:20|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|0
1633962400000|2021-10-11 14:26:40|3111.14|3111.14|3111.24|3111.24|3111.24|3111.24|3111.14|3111.14|0
1633962410000|2021-10-11 14:26:50|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|0
1633962420000|2021-10-11 14:27:00|3111.83|3111.83|3111.72|3111.72|3111.83|3111.83|3111.72|3111.72|0
1633962430000|2021-10-11 14:27:10|3111.62|3111.62|3111.72|3111.72|3111.72|3111.72|3111.62|3111.62|0
1633962570000|2021-10-11 14:29:30|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|0
1633962660000|2021-10-11 14:31:00|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1633962670000|2021-10-11 14:31:10|3111.31|3111.31|3110.87|3110.87|3111.31|3111.31|3110.87|3110.87|0
1633962680000|2021-10-11 14:31:20|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1633962730000|2021-10-11 14:32:10|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|0
1633962750000|2021-10-11 14:32:30|3111.24|3111.24|3111.35|3111.35|3111.35|3111.35|3111.24|3111.24|0
1633962770000|2021-10-11 14:32:50|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1633962790000|2021-10-11 14:33:10|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1633962800000|2021-10-11 14:33:20|3112.28|3112.28|3112.48|3112.48|3112.48|3112.48|3112.28|3112.28|0
1633962820000|2021-10-11 14:33:40|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1633962830000|2021-10-11 14:33:50|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|0
1633962850000|2021-10-11 14:34:10|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|0
1633962890000|2021-10-11 14:34:50|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1633962980000|2021-10-11 14:36:20|3111.93|3111.93|3112.05|3112.05|3112.05|3112.05|3111.93|3111.93|0
1633963010000|2021-10-11 14:36:50|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|0
1633963030000|2021-10-11 14:37:10|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|0
1633963080000|2021-10-11 14:38:00|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1633963090000|2021-10-11 14:38:10|3111.54|3111.54|3111.08|3111.08|3111.54|3111.54|3111.08|3111.08|0
1633963100000|2021-10-11 14:38:20|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|0
1633963130000|2021-10-11 14:38:50|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|0
1633963150000|2021-10-11 14:39:10|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|0
1633963160000|2021-10-11 14:39:20|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|0
1633963200000|2021-10-11 14:40:00|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|0
1633963270000|2021-10-11 14:41:10|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1633963280000|2021-10-11 14:41:20|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|0
1633963290000|2021-10-11 14:41:30|3109.29|3109.29|3109.39|3109.39|3109.39|3109.39|3109.29|3109.29|0
1633963300000|2021-10-11 14:41:40|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1633963320000|2021-10-11 14:42:00|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1633963330000|2021-10-11 14:42:10|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|0
1633963370000|2021-10-11 14:42:50|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1633963400000|2021-10-11 14:43:20|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|0
1633963420000|2021-10-11 14:43:40|3108.6|3108.6|3108.71|3108.71|3108.71|3108.71|3108.6|3108.6|0
1633963500000|2021-10-11 14:45:00|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|0
1633963530000|2021-10-11 14:45:30|3108.84|3108.84|3109.2|3109.2|3109.2|3109.2|3108.84|3108.84|0
1633963540000|2021-10-11 14:45:40|3109.29|3109.29|3109.39|3109.39|3109.39|3109.39|3109.29|3109.29|0
1633963580000|2021-10-11 14:46:20|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|0
1633963620000|2021-10-11 14:47:00|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|0
1633963670000|2021-10-11 14:47:50|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1633963700000|2021-10-11 14:48:20|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1633963720000|2021-10-11 14:48:40|3110.31|3110.31|3110.65|3110.65|3110.65|3110.65|3110.31|3110.31|0
1633963730000|2021-10-11 14:48:50|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|0
1633963790000|2021-10-11 14:49:50|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|0
1633963800000|2021-10-11 14:50:00|3110.9|3110.9|3111.11|3111.11|3111.11|3111.11|3110.9|3110.9|0
1633963830000|2021-10-11 14:50:30|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1633963940000|2021-10-11 14:52:20|3110.08|3110.08|3110.42|3110.42|3110.42|3110.42|3110.08|3110.08|0
1633964000000|2021-10-11 14:53:20|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|0
1633964010000|2021-10-11 14:53:30|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|0
1633964070000|2021-10-11 14:54:30|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|0
1633964080000|2021-10-11 14:54:40|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1633964110000|2021-10-11 14:55:10|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1633964170000|2021-10-11 14:56:10|3110.99|3110.99|3110.77|3110.77|3110.99|3110.99|3110.77|3110.77|0
1633964180000|2021-10-11 14:56:20|3110.96|3110.96|3111.06|3111.06|3111.06|3111.06|3110.96|3110.96|0
1633964200000|2021-10-11 14:56:40|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|0
1633964230000|2021-10-11 14:57:10|3111.49|3111.49|3111.69|3111.69|3111.69|3111.69|3111.49|3111.49|0
1633964240000|2021-10-11 14:57:20|3112.03|3112.03|3112.15|3112.15|3112.15|3112.15|3112.03|3112.03|0
1633964270000|2021-10-11 14:57:50|3112.24|3112.24|3112.12|3112.12|3112.34|3112.34|3112.12|3112.12|0
1633964280000|2021-10-11 14:58:00|3112|3112|3112|3112|3112|3112|3112|3112|0
1633964300000|2021-10-11 14:58:20|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1633964320000|2021-10-11 14:58:40|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|0
1633964370000|2021-10-11 14:59:30|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1633964390000|2021-10-11 14:59:50|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1633964400000|2021-10-11 15:00:00|3113.08|3113.08|3113.42|3113.42|3113.42|3113.42|3113.08|3113.08|0
1633964410000|2021-10-11 15:00:10|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|0
1633964440000|2021-10-11 15:00:40|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1633964480000|2021-10-11 15:01:20|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1633964550000|2021-10-11 15:02:30|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1633964570000|2021-10-11 15:02:50|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1633964600000|2021-10-11 15:03:20|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1633964620000|2021-10-11 15:03:40|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|0
1633964640000|2021-10-11 15:04:00|3114.56|3114.56|3114.1|3114.1|3114.56|3114.56|3114.1|3114.1|0
1633964650000|2021-10-11 15:04:10|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|0
1633964700000|2021-10-11 15:05:00|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1633964730000|2021-10-11 15:05:30|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|0
1633964760000|2021-10-11 15:06:00|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1633964770000|2021-10-11 15:06:10|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1633964820000|2021-10-11 15:07:00|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1633964860000|2021-10-11 15:07:40|3115.62|3115.62|3115.85|3115.85|3115.85|3115.85|3115.62|3115.62|0
1633964880000|2021-10-11 15:08:00|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1633964890000|2021-10-11 15:08:10|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1633964900000|2021-10-11 15:08:20|3115.23|3115.23|3115.11|3115.11|3115.23|3115.23|3115|3115|0
1633964910000|2021-10-11 15:08:30|3115.22|3115.22|3115.11|3115.11|3115.22|3115.22|3114.99|3114.99|0
1633964940000|2021-10-11 15:09:00|3115.33|3115.33|3116.02|3116.02|3116.02|3116.02|3115.33|3115.33|0
1633964950000|2021-10-11 15:09:10|3116.82|3116.82|3116.7|3116.7|3116.82|3116.82|3116.59|3116.59|0
1633964960000|2021-10-11 15:09:20|3117|3117|3117|3117|3117|3117|3117|3117|0
1633964970000|2021-10-11 15:09:30|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1633965010000|2021-10-11 15:10:10|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1633965020000|2021-10-11 15:10:20|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1633965040000|2021-10-11 15:10:40|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1633965080000|2021-10-11 15:11:20|3117.04|3117.04|3116.82|3116.82|3117.04|3117.04|3116.82|3116.82|0
1633965120000|2021-10-11 15:12:00|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|0
1633965150000|2021-10-11 15:12:30|3116.82|3116.82|3116.36|3116.36|3116.82|3116.82|3116.36|3116.36|0
1633965190000|2021-10-11 15:13:10|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|0
1633965220000|2021-10-11 15:13:40|3116.57|3116.57|3116.13|3116.13|3116.57|3116.57|3116.13|3116.13|0
1633965230000|2021-10-11 15:13:50|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1633965250000|2021-10-11 15:14:10|3116.36|3116.36|3116.47|3116.47|3116.47|3116.47|3116.36|3116.36|0
1633965300000|2021-10-11 15:15:00|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|0
1633965350000|2021-10-11 15:15:50|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1633965360000|2021-10-11 15:16:00|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|0
1633965370000|2021-10-11 15:16:10|3116.02|3116.02|3116.24|3116.24|3116.24|3116.24|3116.02|3116.02|0
1633965400000|2021-10-11 15:16:40|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|0
1633965410000|2021-10-11 15:16:50|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1633965420000|2021-10-11 15:17:00|3115.72|3115.72|3115.82|3115.82|3115.82|3115.82|3115.72|3115.72|0
1633965450000|2021-10-11 15:17:30|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|0
1633965470000|2021-10-11 15:17:50|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1633965540000|2021-10-11 15:19:00|3115.82|3115.82|3115.93|3115.93|3115.93|3115.93|3115.82|3115.82|0
1633965600000|2021-10-11 15:20:00|3116.03|3116.03|3115.93|3115.93|3116.03|3116.03|3115.93|3115.93|0
1633965620000|2021-10-11 15:20:20|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|0
1633965630000|2021-10-11 15:20:30|3115.93|3115.93|3116.13|3116.13|3116.13|3116.13|3115.93|3115.93|0
1633965640000|2021-10-11 15:20:40|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|0
1633965660000|2021-10-11 15:21:00|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|0
1633965670000|2021-10-11 15:21:10|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|0
1633965700000|2021-10-11 15:21:40|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|0
1633965710000|2021-10-11 15:21:50|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1633965730000|2021-10-11 15:22:10|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|0
1633965750000|2021-10-11 15:22:30|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|0
1633965810000|2021-10-11 15:23:30|3116.81|3116.81|3116.46|3116.46|3116.81|3116.81|3116.46|3116.46|0
1633965820000|2021-10-11 15:23:40|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|0
1633965830000|2021-10-11 15:23:50|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|0
1633965850000|2021-10-11 15:24:10|3116.03|3116.03|3115.81|3115.81|3116.03|3116.03|3115.81|3115.81|0
1633965880000|2021-10-11 15:24:40|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|0
1633965890000|2021-10-11 15:24:50|3115.93|3115.93|3115.84|3115.84|3115.93|3115.93|3115.84|3115.84|0
1633965910000|2021-10-11 15:25:10|3115.72|3115.72|3115.15|3115.15|3115.72|3115.72|3115.15|3115.15|0
1633965920000|2021-10-11 15:25:20|3115.5|3115.5|3115.61|3115.61|3115.61|3115.61|3115.5|3115.5|0
1633965950000|2021-10-11 15:25:50|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|0
1633965970000|2021-10-11 15:26:10|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1633965980000|2021-10-11 15:26:20|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|0
1633966000000|2021-10-11 15:26:40|3114.6|3114.6|3114.71|3114.71|3114.71|3114.71|3114.6|3114.6|0
1633966010000|2021-10-11 15:26:50|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1633966030000|2021-10-11 15:27:10|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|0
1633966050000|2021-10-11 15:27:30|3114.33|3114.33|3114.44|3114.44|3114.44|3114.44|3114.33|3114.33|0
1633966060000|2021-10-11 15:27:40|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|0
1633966070000|2021-10-11 15:27:50|3113.89|3113.89|3114.03|3114.03|3114.03|3114.03|3113.8|3113.8|0
1633966130000|2021-10-11 15:28:50|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1633966140000|2021-10-11 15:29:00|3114.16|3114.16|3113.96|3113.96|3114.16|3114.16|3113.96|3113.96|0
1633966150000|2021-10-11 15:29:10|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|0
1633966160000|2021-10-11 15:29:20|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1633966170000|2021-10-11 15:29:30|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1633966180000|2021-10-11 15:29:40|3114.07|3114.07|3114.19|3114.19|3114.19|3114.19|3113.97|3113.97|0
1633966190000|2021-10-11 15:29:50|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1634022930000|2021-10-12 07:15:30|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|0
1634022940000|2021-10-12 07:15:40|3096.96|3096.96|3097.18|3097.18|3097.18|3097.18|3096.96|3096.96|0
1634022950000|2021-10-12 07:15:50|3096.49|3096.49|3095.1|3095.1|3096.49|3096.49|3095.1|3095.1|0
1634022960000|2021-10-12 07:16:00|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|0
1634022970000|2021-10-12 07:16:10|3095.32|3095.32|3095.32|3095.32|3095.32|3095.32|3095.32|3095.32|0
1634022980000|2021-10-12 07:16:20|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|0
1634022990000|2021-10-12 07:16:30|3093.08|3093.08|3094.13|3094.13|3094.13|3094.13|3093.08|3093.08|0
1634023040000|2021-10-12 07:17:20|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|0
1634023050000|2021-10-12 07:17:30|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|0
1634023090000|2021-10-12 07:18:10|3093.9|3093.9|3094.12|3094.12|3094.12|3094.12|3093.9|3093.9|0
1634023100000|2021-10-12 07:18:20|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|0
1634023110000|2021-10-12 07:18:30|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|0
1634023130000|2021-10-12 07:18:50|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1634023160000|2021-10-12 07:19:20|3094.13|3094.13|3093.11|3093.11|3094.13|3094.13|3093.11|3093.11|0
1634023170000|2021-10-12 07:19:30|3093|3093|3093|3093|3093|3093|3093|3093|0
1634023190000|2021-10-12 07:19:50|3092.89|3092.89|3091.96|3091.96|3092.89|3092.89|3091.73|3091.73|0
1634023210000|2021-10-12 07:20:10|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|0
1634023250000|2021-10-12 07:20:50|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1634023260000|2021-10-12 07:21:00|3092.52|3092.52|3092.42|3092.42|3092.52|3092.52|3092.42|3092.42|0
1634023300000|2021-10-12 07:21:40|3092.64|3092.64|3092.99|3092.99|3092.99|3092.99|3092.64|3092.64|0
1634023370000|2021-10-12 07:22:50|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|0
1634023380000|2021-10-12 07:23:00|3092.99|3092.99|3092.51|3092.51|3093.19|3093.19|3092.51|3092.51|0
1634023410000|2021-10-12 07:23:30|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|0
1634023420000|2021-10-12 07:23:40|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1634023430000|2021-10-12 07:23:50|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|0
1634023440000|2021-10-12 07:24:00|3093.82|3093.82|3093.21|3093.21|3093.82|3093.82|3093.01|3093.01|0
1634023470000|2021-10-12 07:24:30|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|0
1634023530000|2021-10-12 07:25:30|3094.26|3094.26|3094.48|3094.48|3094.48|3094.48|3094.26|3094.26|0
1634023580000|2021-10-12 07:26:20|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|0
1634023590000|2021-10-12 07:26:30|3094.46|3094.46|3095.15|3095.15|3095.15|3095.15|3094.46|3094.46|0
1634023600000|2021-10-12 07:26:40|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|0
1634023610000|2021-10-12 07:26:50|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1634023620000|2021-10-12 07:27:00|3095.25|3095.25|3095.47|3095.47|3095.47|3095.47|3095.25|3095.25|0
1634023640000|2021-10-12 07:27:20|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1634023680000|2021-10-12 07:28:00|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1634023760000|2021-10-12 07:29:20|3094.46|3094.46|3094.69|3094.69|3094.69|3094.69|3094.46|3094.46|0
1634023770000|2021-10-12 07:29:30|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1634023790000|2021-10-12 07:29:50|3095.49|3095.49|3095.29|3095.29|3095.49|3095.49|3095.29|3095.29|0
1634023800000|2021-10-12 07:30:00|3094.59|3094.59|3095.2|3095.2|3095.2|3095.2|3094.59|3094.59|0
1634023810000|2021-10-12 07:30:10|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1634023840000|2021-10-12 07:30:40|3095.88|3095.88|3095.99|3095.99|3095.99|3095.99|3095.65|3095.65|0
1634023860000|2021-10-12 07:31:00|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|0
1634023950000|2021-10-12 07:32:30|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1634023960000|2021-10-12 07:32:40|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1634023980000|2021-10-12 07:33:00|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|0
1634024000000|2021-10-12 07:33:20|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|0
1634024030000|2021-10-12 07:33:50|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|0
1634024040000|2021-10-12 07:34:00|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|0
1634024050000|2021-10-12 07:34:10|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|0
1634024070000|2021-10-12 07:34:30|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|0
1634024100000|2021-10-12 07:35:00|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1634024140000|2021-10-12 07:35:40|3102.03|3102.03|3102.65|3102.65|3102.65|3102.65|3102.03|3102.03|0
1634024150000|2021-10-12 07:35:50|3102.88|3102.88|3103.08|3103.08|3103.28|3103.28|3102.88|3102.88|0
1634024160000|2021-10-12 07:36:00|3103.28|3103.28|3102.88|3102.88|3103.28|3103.28|3102.68|3102.68|0
1634024250000|2021-10-12 07:37:30|3103.92|3103.92|3104.62|3104.62|3104.62|3104.62|3103.92|3103.92|0
1634024280000|2021-10-12 07:38:00|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1634024300000|2021-10-12 07:38:20|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|0
1634024310000|2021-10-12 07:38:30|3103.5|3103.5|3103.73|3103.73|3103.73|3103.73|3103.5|3103.5|0
1634024410000|2021-10-12 07:40:10|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1634024430000|2021-10-12 07:40:30|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|0
1634024460000|2021-10-12 07:41:00|3104.4|3104.4|3104.51|3104.51|3104.6|3104.6|3103.9|3103.9|0
1634024470000|2021-10-12 07:41:10|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|0
1634024510000|2021-10-12 07:41:50|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|0
1634024520000|2021-10-12 07:42:00|3105.11|3105.11|3105.92|3105.92|3105.92|3105.92|3105.11|3105.11|0
1634024530000|2021-10-12 07:42:10|3106.14|3106.14|3106.36|3106.36|3106.36|3106.36|3106.14|3106.14|0
1634024550000|2021-10-12 07:42:30|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3105.76|3105.76|0
1634024560000|2021-10-12 07:42:40|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1634024610000|2021-10-12 07:43:30|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1634024670000|2021-10-12 07:44:30|3105.78|3105.78|3105.98|3105.98|3105.98|3105.98|3105.78|3105.78|0
1634024680000|2021-10-12 07:44:40|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1634024700000|2021-10-12 07:45:00|3105.76|3105.76|3106.31|3106.31|3106.54|3106.54|3105.76|3105.76|0
1634024760000|2021-10-12 07:46:00|3106.53|3106.53|3106.56|3106.56|3107.93|3107.93|3106.53|3106.53|0
1634024770000|2021-10-12 07:46:10|3107.02|3107.02|3106.56|3106.56|3107.02|3107.02|3106.56|3106.56|0
1634024780000|2021-10-12 07:46:20|3106.34|3106.34|3106.45|3106.45|3106.45|3106.45|3106.01|3106.01|0
1634024790000|2021-10-12 07:46:30|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|0
1634024850000|2021-10-12 07:47:30|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|0
1634024860000|2021-10-12 07:47:40|3106.48|3106.48|3106.7|3106.7|3106.7|3106.7|3106.48|3106.48|0
1634024870000|2021-10-12 07:47:50|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1634024880000|2021-10-12 07:48:00|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1634024890000|2021-10-12 07:48:10|3105.32|3105.32|3105.78|3105.78|3105.78|3105.78|3105.32|3105.32|0
1634024900000|2021-10-12 07:48:20|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1634024930000|2021-10-12 07:48:50|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1634024950000|2021-10-12 07:49:10|3105.67|3105.67|3106.13|3106.13|3106.13|3106.13|3105.67|3105.67|0
1634024980000|2021-10-12 07:49:40|3106.24|3106.24|3105.35|3105.35|3106.24|3106.24|3105.35|3105.35|0
1634024990000|2021-10-12 07:49:50|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|0
1634025000000|2021-10-12 07:50:00|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1634025020000|2021-10-12 07:50:20|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|0
1634025030000|2021-10-12 07:50:30|3106|3106|3106|3106|3106|3106|3106|3106|0
1634025170000|2021-10-12 07:52:50|3105.77|3105.77|3105.99|3105.99|3105.99|3105.99|3105.77|3105.77|0
1634025180000|2021-10-12 07:53:00|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1634025200000|2021-10-12 07:53:20|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1634025250000|2021-10-12 07:54:10|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1634025260000|2021-10-12 07:54:20|3105.87|3105.87|3106.21|3106.21|3106.21|3106.21|3105.87|3105.87|0
1634025290000|2021-10-12 07:54:50|3106.55|3106.55|3106.32|3106.32|3106.55|3106.55|3106.32|3106.32|0
1634025310000|2021-10-12 07:55:10|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1634025320000|2021-10-12 07:55:20|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1634025330000|2021-10-12 07:55:30|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1634025360000|2021-10-12 07:56:00|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1634025370000|2021-10-12 07:56:10|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|0
1634025380000|2021-10-12 07:56:20|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1634025410000|2021-10-12 07:56:50|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1634025440000|2021-10-12 07:57:20|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|0
1634025450000|2021-10-12 07:57:30|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|0
1634025480000|2021-10-12 07:58:00|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|0
1634025500000|2021-10-12 07:58:20|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|0
1634025540000|2021-10-12 07:59:00|3104.67|3104.67|3104.12|3104.12|3104.67|3104.67|3104.12|3104.12|0
1634025590000|2021-10-12 07:59:50|3103.43|3103.43|3103.33|3103.33|3103.43|3103.43|3102.73|3102.73|0
1634025640000|2021-10-12 08:00:40|3103.1|3103.1|3103.3|3103.3|3103.3|3103.3|3103.1|3103.1|0
1634025660000|2021-10-12 08:01:00|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1634025700000|2021-10-12 08:01:40|3103.86|3103.86|3104.43|3104.43|3104.43|3104.43|3103.86|3103.86|0
1634025760000|2021-10-12 08:02:40|3104.23|3104.23|3103.54|3103.54|3104.23|3104.23|3103.54|3103.54|0
1634025790000|2021-10-12 08:03:10|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1634025810000|2021-10-12 08:03:30|3102.91|3102.91|3103.01|3103.01|3103.01|3103.01|3102.91|3102.91|0
1634025840000|2021-10-12 08:04:00|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|3103.36|0
1634025880000|2021-10-12 08:04:40|3103.01|3103.01|3102.79|3102.79|3103.01|3103.01|3102.79|3102.79|0
1634025890000|2021-10-12 08:04:50|3103.14|3103.14|3102.91|3102.91|3103.14|3103.14|3102.91|3102.91|0
1634025900000|2021-10-12 08:05:00|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1634025910000|2021-10-12 08:05:10|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1634025940000|2021-10-12 08:05:40|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1634025960000|2021-10-12 08:06:00|3101.67|3101.67|3101.09|3101.09|3101.67|3101.67|3101.09|3101.09|0
1634025970000|2021-10-12 08:06:10|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1634026010000|2021-10-12 08:06:50|3101.32|3101.32|3101.45|3101.45|3101.45|3101.45|3101.1|3101.1|0
1634026080000|2021-10-12 08:08:00|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1634026140000|2021-10-12 08:09:00|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|0
1634026160000|2021-10-12 08:09:20|3100.98|3100.98|3100.76|3100.76|3100.98|3100.98|3100.76|3100.76|0
1634026170000|2021-10-12 08:09:30|3101.1|3101.1|3101.33|3101.33|3101.33|3101.33|3101.1|3101.1|0
1634026180000|2021-10-12 08:09:40|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1634026210000|2021-10-12 08:10:10|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1634026260000|2021-10-12 08:11:00|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|0
1634026320000|2021-10-12 08:12:00|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|0
1634026340000|2021-10-12 08:12:20|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1634026360000|2021-10-12 08:12:40|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1634026410000|2021-10-12 08:13:30|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1634026420000|2021-10-12 08:13:40|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|0
1634026430000|2021-10-12 08:13:50|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1634026470000|2021-10-12 08:14:30|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|0
1634026480000|2021-10-12 08:14:40|3100.9|3100.9|3100.26|3100.26|3100.9|3100.9|3100.26|3100.26|0
1634026490000|2021-10-12 08:14:50|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|0
1634026510000|2021-10-12 08:15:10|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1634026560000|2021-10-12 08:16:00|3099.61|3099.61|3098.91|3098.91|3099.61|3099.61|3098.91|3098.91|0
1634026570000|2021-10-12 08:16:10|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1634026590000|2021-10-12 08:16:30|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1634026610000|2021-10-12 08:16:50|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|0
1634026660000|2021-10-12 08:17:40|3097.14|3097.14|3097.37|3097.37|3097.37|3097.37|3097.14|3097.14|0
1634026670000|2021-10-12 08:17:50|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|0
1634026680000|2021-10-12 08:18:00|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|0
1634026690000|2021-10-12 08:18:10|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|0
1634026700000|2021-10-12 08:18:20|3096.8|3096.8|3096.8|3096.8|3096.8|3096.8|3096.8|3096.8|0
1634026720000|2021-10-12 08:18:40|3095.65|3095.65|3095.43|3095.43|3095.65|3095.65|3095.43|3095.43|0
1634026740000|2021-10-12 08:19:00|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|0
1634026750000|2021-10-12 08:19:10|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1634026780000|2021-10-12 08:19:40|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|0
1634026800000|2021-10-12 08:20:00|3094.59|3094.59|3094.39|3094.39|3094.59|3094.59|3094.39|3094.39|0
1634026820000|2021-10-12 08:20:20|3094.62|3094.62|3094.39|3094.39|3094.62|3094.62|3094.39|3094.39|0
1634026850000|2021-10-12 08:20:50|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|0
1634026860000|2021-10-12 08:21:00|3095.55|3095.55|3095.77|3095.77|3095.77|3095.77|3095.55|3095.55|0
1634026880000|2021-10-12 08:21:20|3096.17|3096.17|3097.06|3097.06|3097.06|3097.06|3096.17|3096.17|0
1634026890000|2021-10-12 08:21:30|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1634026970000|2021-10-12 08:22:50|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|0
1634026990000|2021-10-12 08:23:10|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|0
1634027000000|2021-10-12 08:23:20|3096.49|3096.49|3096.72|3096.72|3096.72|3096.72|3096.49|3096.49|0
1634027020000|2021-10-12 08:23:40|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1634027040000|2021-10-12 08:24:00|3097.14|3097.14|3097.92|3097.92|3097.92|3097.92|3097.14|3097.14|0
1634027050000|2021-10-12 08:24:10|3098.15|3098.15|3098.03|3098.03|3098.15|3098.15|3098.03|3098.03|0
1634027160000|2021-10-12 08:26:00|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|0
1634027190000|2021-10-12 08:26:30|3097.35|3097.35|3097.57|3097.57|3097.57|3097.57|3097.35|3097.35|0
1634027200000|2021-10-12 08:26:40|3097|3097|3096.77|3096.77|3097|3097|3096.77|3096.77|0
1634027220000|2021-10-12 08:27:00|3097|3097|3097|3097|3097|3097|3097|3097|0
1634027270000|2021-10-12 08:27:50|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1634027290000|2021-10-12 08:28:10|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1634027330000|2021-10-12 08:28:50|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|0
1634027350000|2021-10-12 08:29:10|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1634027380000|2021-10-12 08:29:40|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|0
1634027390000|2021-10-12 08:29:50|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1634027400000|2021-10-12 08:30:00|3096.58|3096.58|3096.35|3096.35|3096.58|3096.58|3096.12|3096.12|0
1634027420000|2021-10-12 08:30:20|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|0
1634027440000|2021-10-12 08:30:40|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1634027450000|2021-10-12 08:30:50|3097.18|3097.18|3096.98|3096.98|3097.18|3097.18|3096.98|3096.98|0
1634027460000|2021-10-12 08:31:00|3096.78|3096.78|3096.81|3096.81|3097.01|3097.01|3096.78|3096.78|0
1634027470000|2021-10-12 08:31:10|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|0
1634027490000|2021-10-12 08:31:30|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1634027520000|2021-10-12 08:32:00|3097.01|3097.01|3097.09|3097.09|3097.23|3097.23|3096.54|3096.54|0
1634027570000|2021-10-12 08:32:50|3096.87|3096.87|3096.3|3096.3|3096.87|3096.87|3096.3|3096.3|0
1634027640000|2021-10-12 08:34:00|3096.09|3096.09|3096.09|3096.09|3096.09|3096.09|3096.09|3096.09|0
1634027660000|2021-10-12 08:34:20|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|0
1634027670000|2021-10-12 08:34:30|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1634027700000|2021-10-12 08:35:00|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1634027720000|2021-10-12 08:35:20|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|0
1634027730000|2021-10-12 08:35:30|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|0
1634027820000|2021-10-12 08:37:00|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1634027830000|2021-10-12 08:37:10|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|0
1634027850000|2021-10-12 08:37:30|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1634027870000|2021-10-12 08:37:50|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|0
1634027890000|2021-10-12 08:38:10|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1634027950000|2021-10-12 08:39:10|3099.43|3099.43|3099.66|3099.66|3099.66|3099.66|3099.43|3099.43|0
1634027970000|2021-10-12 08:39:30|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|0
1634028010000|2021-10-12 08:40:10|3100.11|3100.11|3099.76|3099.76|3100.11|3100.11|3099.76|3099.76|0
1634028110000|2021-10-12 08:41:50|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|0
1634028120000|2021-10-12 08:42:00|3100.88|3100.88|3100.68|3100.68|3100.88|3100.88|3100.68|3100.68|0
1634028130000|2021-10-12 08:42:10|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1634028160000|2021-10-12 08:42:40|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|0
1634028300000|2021-10-12 08:45:00|3101.9|3101.9|3101.9|3101.9|3101.9|3101.9|3101.9|3101.9|0
1634028310000|2021-10-12 08:45:10|3102.12|3102.12|3101.9|3101.9|3102.12|3102.12|3101.9|3101.9|0
1634028360000|2021-10-12 08:46:00|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1634028410000|2021-10-12 08:46:50|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|0
1634028480000|2021-10-12 08:48:00|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|0
1634028510000|2021-10-12 08:48:30|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|0
1634028580000|2021-10-12 08:49:40|3101.41|3101.41|3101.19|3101.19|3101.41|3101.41|3101.19|3101.19|0
1634028660000|2021-10-12 08:51:00|3100.99|3100.99|3101.34|3101.34|3101.34|3101.34|3100.99|3100.99|0
1634028670000|2021-10-12 08:51:10|3101.68|3101.68|3102.18|3102.18|3102.18|3102.18|3101.68|3101.68|0
1634028790000|2021-10-12 08:53:10|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1634028840000|2021-10-12 08:54:00|3102.21|3102.21|3102.44|3102.44|3102.44|3102.44|3102.21|3102.21|0
1634028890000|2021-10-12 08:54:50|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1634028920000|2021-10-12 08:55:20|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|0
1634028940000|2021-10-12 08:55:40|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1634028970000|2021-10-12 08:56:10|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1634029100000|2021-10-12 08:58:20|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|0
1634029140000|2021-10-12 08:59:00|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1634029150000|2021-10-12 08:59:10|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1634029190000|2021-10-12 08:59:50|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1634029250000|2021-10-12 09:00:50|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1634029260000|2021-10-12 09:01:00|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|0
1634029320000|2021-10-12 09:02:00|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1634029330000|2021-10-12 09:02:10|3103.92|3103.92|3103.69|3103.69|3103.92|3103.92|3103.69|3103.69|0
1634029400000|2021-10-12 09:03:20|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1634029450000|2021-10-12 09:04:10|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|0
1634029480000|2021-10-12 09:04:40|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|0
1634029540000|2021-10-12 09:05:40|3103.69|3103.69|3103.92|3103.92|3103.92|3103.92|3103.69|3103.69|0
1634029620000|2021-10-12 09:07:00|3103.69|3103.69|3103.34|3103.34|3103.69|3103.69|3103.34|3103.34|0
1634029640000|2021-10-12 09:07:20|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|0
1634029680000|2021-10-12 09:08:00|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|0
1634029690000|2021-10-12 09:08:10|3103.59|3103.59|3103.37|3103.37|3103.59|3103.59|3103.37|3103.37|0
1634029760000|2021-10-12 09:09:20|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|0
1634029790000|2021-10-12 09:09:50|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1634029800000|2021-10-12 09:10:00|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1634029860000|2021-10-12 09:11:00|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1634029870000|2021-10-12 09:11:10|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1634029890000|2021-10-12 09:11:30|3101.92|3101.92|3101.7|3101.7|3101.92|3101.92|3101.7|3101.7|0
1634029900000|2021-10-12 09:11:40|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|0
1634029920000|2021-10-12 09:12:00|3101.55|3101.55|3101.95|3101.95|3101.95|3101.95|3101.55|3101.55|0
1634029930000|2021-10-12 09:12:10|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1634029960000|2021-10-12 09:12:40|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1634029980000|2021-10-12 09:13:00|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1634030040000|2021-10-12 09:14:00|3102.86|3102.86|3103.06|3103.06|3103.06|3103.06|3102.86|3102.86|0
1634030090000|2021-10-12 09:14:50|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1634030170000|2021-10-12 09:16:10|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1634030230000|2021-10-12 09:17:10|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|0
1634030240000|2021-10-12 09:17:20|3103.83|3103.83|3103.83|3103.83|3103.83|3103.83|3103.83|3103.83|0
1634030250000|2021-10-12 09:17:30|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1634030510000|2021-10-12 09:21:50|3103.14|3103.14|3102.91|3102.91|3103.14|3103.14|3102.91|3102.91|0
1634030590000|2021-10-12 09:23:10|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|0
1634030610000|2021-10-12 09:23:30|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1634030690000|2021-10-12 09:24:50|3103.7|3103.7|3103.36|3103.36|3103.7|3103.7|3103.36|3103.36|0
1634030720000|2021-10-12 09:25:20|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1634030750000|2021-10-12 09:25:50|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|0
1634030780000|2021-10-12 09:26:20|3102.71|3102.71|3103.06|3103.06|3103.06|3103.06|3102.71|3102.71|0
1634030820000|2021-10-12 09:27:00|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|0
1634030850000|2021-10-12 09:27:30|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|0
1634030950000|2021-10-12 09:29:10|3102.28|3102.28|3101.94|3101.94|3102.28|3102.28|3101.94|3101.94|0
1634031050000|2021-10-12 09:30:50|3101.6|3101.6|3100.94|3100.94|3101.6|3101.6|3100.83|3100.83|0
1634031060000|2021-10-12 09:31:00|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|0
1634031080000|2021-10-12 09:31:20|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|0
1634031110000|2021-10-12 09:31:50|3100.83|3100.83|3101.52|3101.52|3101.52|3101.52|3100.83|3100.83|0
1634031130000|2021-10-12 09:32:10|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1634031150000|2021-10-12 09:32:30|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|0
1634031170000|2021-10-12 09:32:50|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1634031180000|2021-10-12 09:33:00|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|0
1634031250000|2021-10-12 09:34:10|3102|3102|3102|3102|3102|3102|3102|3102|0
1634031260000|2021-10-12 09:34:20|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1634031310000|2021-10-12 09:35:10|3101.12|3101.12|3101.34|3101.34|3101.34|3101.34|3101.12|3101.12|0
1634031360000|2021-10-12 09:36:00|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3100.77|3100.77|0
1634031410000|2021-10-12 09:36:50|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|0
1634031420000|2021-10-12 09:37:00|3100.8|3100.8|3100.69|3100.69|3100.8|3100.8|3100.69|3100.69|0
1634031550000|2021-10-12 09:39:10|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|0
1634031600000|2021-10-12 09:40:00|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|0
1634031620000|2021-10-12 09:40:20|3099.56|3099.56|3099.22|3099.22|3099.56|3099.56|3099.22|3099.22|0
1634031660000|2021-10-12 09:41:00|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1634031720000|2021-10-12 09:42:00|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|0
1634031750000|2021-10-12 09:42:30|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|0
1634031770000|2021-10-12 09:42:50|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|0
1634031780000|2021-10-12 09:43:00|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|0
1634031850000|2021-10-12 09:44:10|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|0
1634031900000|2021-10-12 09:45:00|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|0
1634031910000|2021-10-12 09:45:10|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|0
1634031960000|2021-10-12 09:46:00|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|0
1634032060000|2021-10-12 09:47:40|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|0
1634032070000|2021-10-12 09:47:50|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1634032120000|2021-10-12 09:48:40|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1634032260000|2021-10-12 09:51:00|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|0
1634032270000|2021-10-12 09:51:10|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1634032290000|2021-10-12 09:51:30|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|0
1634032330000|2021-10-12 09:52:10|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|0
1634032400000|2021-10-12 09:53:20|3099.26|3099.26|3099.61|3099.61|3099.61|3099.61|3099.26|3099.26|0
1634032440000|2021-10-12 09:54:00|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1634032460000|2021-10-12 09:54:20|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1634032490000|2021-10-12 09:54:50|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|0
1634032500000|2021-10-12 09:55:00|3099.02|3099.02|3099.25|3099.25|3099.25|3099.25|3099.02|3099.02|0
1634032530000|2021-10-12 09:55:30|3098.95|3098.95|3097.82|3097.82|3098.95|3098.95|3097.82|3097.82|0
1634032540000|2021-10-12 09:55:40|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|0
1634032560000|2021-10-12 09:56:00|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1634032620000|2021-10-12 09:57:00|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|0
1634032690000|2021-10-12 09:58:10|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|0
1634032720000|2021-10-12 09:58:40|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1634032760000|2021-10-12 09:59:20|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|0
1634032840000|2021-10-12 10:00:40|3097.25|3097.25|3096.92|3096.92|3097.25|3097.25|3096.92|3096.92|0
1634032850000|2021-10-12 10:00:50|3096.81|3096.81|3096.25|3096.25|3096.81|3096.81|3096.25|3096.25|0
1634032860000|2021-10-12 10:01:00|3096.05|3096.05|3095.65|3095.65|3096.05|3096.05|3095.65|3095.65|0
1634032870000|2021-10-12 10:01:10|3095.2|3095.2|3094.28|3094.28|3095.2|3095.2|3094.28|3094.28|0
1634032910000|2021-10-12 10:01:50|3093.93|3093.93|3093.24|3093.24|3093.93|3093.93|3093.24|3093.24|0
1634032980000|2021-10-12 10:03:00|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|0
1634032990000|2021-10-12 10:03:10|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|0
1634033000000|2021-10-12 10:03:20|3093.88|3093.88|3093.54|3093.54|3093.88|3093.88|3093.54|3093.54|0
1634033010000|2021-10-12 10:03:30|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|0
1634033030000|2021-10-12 10:03:50|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|0
1634033050000|2021-10-12 10:04:10|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|0
1634033060000|2021-10-12 10:04:20|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|0
1634033080000|2021-10-12 10:04:40|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|0
1634033110000|2021-10-12 10:05:10|3092.87|3092.87|3092.98|3092.98|3093.21|3093.21|3092.87|3092.87|0
1634033210000|2021-10-12 10:06:50|3092.76|3092.76|3092.99|3092.99|3092.99|3092.99|3092.53|3092.53|0
1634033240000|2021-10-12 10:07:20|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|0
1634033330000|2021-10-12 10:08:50|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1634033340000|2021-10-12 10:09:00|3092.87|3092.87|3092.62|3092.62|3092.87|3092.87|3092.27|3092.27|0
1634033410000|2021-10-12 10:10:10|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1634033470000|2021-10-12 10:11:10|3092.58|3092.58|3092.36|3092.36|3092.58|3092.58|3092.36|3092.36|0
1634033530000|2021-10-12 10:12:10|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|0
1634033580000|2021-10-12 10:13:00|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|0
1634033590000|2021-10-12 10:13:10|3092.01|3092.01|3092.35|3092.35|3092.35|3092.35|3092.01|3092.01|0
1634033600000|2021-10-12 10:13:20|3092.55|3092.55|3092.65|3092.65|3092.65|3092.65|3092.55|3092.55|0
1634033720000|2021-10-12 10:15:20|3093|3093|3093|3093|3093|3093|3093|3093|0
1634033730000|2021-10-12 10:15:30|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1634033740000|2021-10-12 10:15:40|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|0
1634033780000|2021-10-12 10:16:20|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1634033840000|2021-10-12 10:17:20|3093|3093|3093|3093|3093|3093|3093|3093|0
1634033960000|2021-10-12 10:19:20|3092.65|3092.65|3093|3093|3093|3093|3092.65|3092.65|0
1634034020000|2021-10-12 10:20:20|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|0
1634034130000|2021-10-12 10:22:10|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|0
1634034140000|2021-10-12 10:22:20|3092.72|3092.72|3092.5|3092.5|3092.72|3092.72|3092.5|3092.5|0
1634034160000|2021-10-12 10:22:40|3092.16|3092.16|3091.83|3091.83|3092.16|3092.16|3091.83|3091.83|0
1634034270000|2021-10-12 10:24:30|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1634034280000|2021-10-12 10:24:40|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|0
1634034320000|2021-10-12 10:25:20|3093.09|3093.09|3092.87|3092.87|3093.09|3093.09|3092.87|3092.87|0
1634034350000|2021-10-12 10:25:50|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1634034360000|2021-10-12 10:26:00|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1634034380000|2021-10-12 10:26:20|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|0
1634034450000|2021-10-12 10:27:30|3093.16|3093.16|3092.94|3092.94|3093.16|3093.16|3092.94|3092.94|0
1634034500000|2021-10-12 10:28:20|3092.59|3092.59|3092.81|3092.81|3092.81|3092.81|3092.59|3092.59|0
1634034510000|2021-10-12 10:28:30|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1634034520000|2021-10-12 10:28:40|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|0
1634034580000|2021-10-12 10:29:40|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|0
1634034590000|2021-10-12 10:29:50|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|0
1634034770000|2021-10-12 10:32:50|3092.48|3092.48|3092.7|3092.7|3092.7|3092.7|3092.48|3092.48|0
1634034920000|2021-10-12 10:35:20|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|0
1634034950000|2021-10-12 10:35:50|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|0
1634034970000|2021-10-12 10:36:10|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|0
1634035050000|2021-10-12 10:37:30|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|0
1634035060000|2021-10-12 10:37:40|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1634035220000|2021-10-12 10:40:20|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|0
1634035250000|2021-10-12 10:40:50|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1634035260000|2021-10-12 10:41:00|3092.17|3092.17|3092.06|3092.06|3092.17|3092.17|3092.06|3092.06|0
1634035270000|2021-10-12 10:41:10|3092.28|3092.28|3092.63|3092.63|3092.63|3092.63|3092.28|3092.28|0
1634035330000|2021-10-12 10:42:10|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1634035340000|2021-10-12 10:42:20|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|0
1634035370000|2021-10-12 10:42:50|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1634035390000|2021-10-12 10:43:10|3094.2|3094.2|3094.25|3094.25|3094.25|3094.25|3093.85|3093.85|0
1634035430000|2021-10-12 10:43:50|3093.91|3093.91|3093.91|3093.91|3093.91|3093.91|3093.91|3093.91|0
1634035510000|2021-10-12 10:45:10|3093.57|3093.57|3093.57|3093.57|3093.57|3093.57|3093.57|3093.57|0
1634035590000|2021-10-12 10:46:30|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|0
1634035920000|2021-10-12 10:52:00|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|0
1634035930000|2021-10-12 10:52:10|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|0
1634035940000|2021-10-12 10:52:20|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|0
1634035980000|2021-10-12 10:53:00|3094.78|3094.78|3095|3095|3095|3095|3094.78|3094.78|0
1634036000000|2021-10-12 10:53:20|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|0
1634036050000|2021-10-12 10:54:10|3095|3095|3095|3095|3095|3095|3095|3095|0
1634036100000|2021-10-12 10:55:00|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1634036120000|2021-10-12 10:55:20|3095|3095|3095|3095|3095|3095|3095|3095|0
1634036160000|2021-10-12 10:56:00|3095.22|3095.22|3095.22|3095.22|3095.22|3095.22|3095.22|3095.22|0
1634036260000|2021-10-12 10:57:40|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|0
1634036520000|2021-10-12 11:02:00|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.12|3095.12|0
1634036550000|2021-10-12 11:02:30|3094.9|3094.9|3094.79|3094.79|3094.9|3094.9|3094.79|3094.79|0
1634036580000|2021-10-12 11:03:00|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|0
1634036670000|2021-10-12 11:04:30|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|0
1634036710000|2021-10-12 11:05:10|3094.12|3094.12|3094.24|3094.24|3094.34|3094.34|3094.12|3094.12|0
1634036750000|2021-10-12 11:05:50|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|0
1634036760000|2021-10-12 11:06:00|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1634036770000|2021-10-12 11:06:10|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|0
1634036790000|2021-10-12 11:06:30|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|0
1634036830000|2021-10-12 11:07:10|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|0
1634036840000|2021-10-12 11:07:20|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|0
1634036890000|2021-10-12 11:08:10|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|0
1634036930000|2021-10-12 11:08:50|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|0
1634037000000|2021-10-12 11:10:00|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|0
1634037070000|2021-10-12 11:11:10|3094.85|3094.85|3094.19|3094.19|3095.07|3095.07|3094.19|3094.19|0
1634037110000|2021-10-12 11:11:50|3094.07|3094.07|3094.07|3094.07|3094.07|3094.07|3094.07|3094.07|0
1634037120000|2021-10-12 11:12:00|3094.3|3094.3|3094.07|3094.07|3094.3|3094.3|3094.07|3094.07|0
1634037230000|2021-10-12 11:13:50|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|0
1634037460000|2021-10-12 11:17:40|3094.07|3094.07|3093.96|3093.96|3094.07|3094.07|3093.96|3093.96|0
1634037560000|2021-10-12 11:19:20|3093.73|3093.73|3093.51|3093.51|3093.73|3093.73|3093.51|3093.51|0
1634037660000|2021-10-12 11:21:00|3093.74|3093.74|3093.44|3093.44|3093.74|3093.74|3093.44|3093.44|0
1634037700000|2021-10-12 11:21:40|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1634037710000|2021-10-12 11:21:50|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|0
1634037720000|2021-10-12 11:22:00|3093.81|3093.81|3094.39|3094.39|3094.39|3094.39|3093.81|3093.81|0
1634037780000|2021-10-12 11:23:00|3094.74|3094.74|3095.43|3095.43|3095.43|3095.43|3094.74|3094.74|0
1634037800000|2021-10-12 11:23:20|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1634037810000|2021-10-12 11:23:30|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1634037820000|2021-10-12 11:23:40|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1634037860000|2021-10-12 11:24:20|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|0
1634037880000|2021-10-12 11:24:40|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|0
1634037900000|2021-10-12 11:25:00|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|0
1634037950000|2021-10-12 11:25:50|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|0
1634037980000|2021-10-12 11:26:20|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|0
1634037990000|2021-10-12 11:26:30|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|0
1634038020000|2021-10-12 11:27:00|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|0
1634038080000|2021-10-12 11:28:00|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|0
1634038140000|2021-10-12 11:29:00|3094.6|3094.6|3094.38|3094.38|3094.6|3094.6|3094.38|3094.38|0
1634038210000|2021-10-12 11:30:10|3094.15|3094.15|3093.7|3093.7|3094.15|3094.15|3093.7|3093.7|0
1634038230000|2021-10-12 11:30:30|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|0
1634038300000|2021-10-12 11:31:40|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|0
1634038400000|2021-10-12 11:33:20|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|0
1634038410000|2021-10-12 11:33:30|3092.45|3092.45|3092.68|3092.68|3092.68|3092.68|3092.45|3092.45|0
1634038430000|2021-10-12 11:33:50|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|0
1634038470000|2021-10-12 11:34:30|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1634038580000|2021-10-12 11:36:20|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1634038600000|2021-10-12 11:36:40|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1634038630000|2021-10-12 11:37:10|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|0
1634038640000|2021-10-12 11:37:20|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|0
1634038760000|2021-10-12 11:39:20|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1634038800000|2021-10-12 11:40:00|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|0
1634038810000|2021-10-12 11:40:10|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1634038830000|2021-10-12 11:40:30|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|0
1634038840000|2021-10-12 11:40:40|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|0
1634038850000|2021-10-12 11:40:50|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|0
1634038910000|2021-10-12 11:41:50|3091.99|3091.99|3092.11|3092.11|3092.34|3092.34|3091.99|3091.99|0
1634038920000|2021-10-12 11:42:00|3092.32|3092.32|3092.65|3092.65|3092.65|3092.65|3092.32|3092.32|0
1634038930000|2021-10-12 11:42:10|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|0
1634038950000|2021-10-12 11:42:30|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|0
1634038960000|2021-10-12 11:42:40|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|0
1634039010000|2021-10-12 11:43:30|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|0
1634039100000|2021-10-12 11:45:00|3092.3|3092.3|3092.53|3092.53|3092.53|3092.53|3092.3|3092.3|0
1634039140000|2021-10-12 11:45:40|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1634039160000|2021-10-12 11:46:00|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1634039200000|2021-10-12 11:46:40|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1634039210000|2021-10-12 11:46:50|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1634039220000|2021-10-12 11:47:00|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1634039230000|2021-10-12 11:47:10|3091.96|3091.96|3092.18|3092.18|3092.18|3092.18|3091.96|3091.96|0
1634039260000|2021-10-12 11:47:40|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|0
1634039300000|2021-10-12 11:48:20|3092.28|3092.28|3093.09|3093.09|3093.09|3093.09|3092.28|3092.28|0
1634039310000|2021-10-12 11:48:30|3093.31|3093.31|3093.74|3093.74|3093.74|3093.74|3093.11|3093.11|0
1634039330000|2021-10-12 11:48:50|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1634039350000|2021-10-12 11:49:10|3094.34|3094.34|3094.15|3094.15|3094.34|3094.34|3094.15|3094.15|0
1634039360000|2021-10-12 11:49:20|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1634039380000|2021-10-12 11:49:40|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1634039410000|2021-10-12 11:50:10|3094.39|3094.39|3094.74|3094.74|3094.74|3094.74|3094.39|3094.39|0
1634039450000|2021-10-12 11:50:50|3094.63|3094.63|3094.85|3094.85|3094.85|3094.85|3094.63|3094.63|0
1634039460000|2021-10-12 11:51:00|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1634039500000|2021-10-12 11:51:40|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1634039550000|2021-10-12 11:52:30|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1634039610000|2021-10-12 11:53:30|3095.4|3095.4|3095.6|3095.6|3095.6|3095.6|3095.4|3095.4|0
1634039770000|2021-10-12 11:56:10|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|0
1634039830000|2021-10-12 11:57:10|3095.08|3095.08|3095.3|3095.3|3095.3|3095.3|3095.08|3095.08|0
1634039850000|2021-10-12 11:57:30|3095.41|3095.41|3095.53|3095.53|3095.53|3095.53|3095.41|3095.41|0
1634039880000|2021-10-12 11:58:00|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|0
1634039890000|2021-10-12 11:58:10|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|0
1634039920000|2021-10-12 11:58:40|3095.08|3095.08|3095.28|3095.28|3095.28|3095.28|3095.08|3095.08|0
1634039950000|2021-10-12 11:59:10|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|0
1634040000000|2021-10-12 12:00:00|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|0
1634040010000|2021-10-12 12:00:10|3096.06|3096.06|3095.73|3095.73|3096.06|3096.06|3095.73|3095.73|0
1634040020000|2021-10-12 12:00:20|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1634040050000|2021-10-12 12:00:50|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1634040060000|2021-10-12 12:01:00|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|0
1634040070000|2021-10-12 12:01:10|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1634040090000|2021-10-12 12:01:30|3096.22|3096.22|3096.02|3096.02|3096.22|3096.22|3096.02|3096.02|0
1634040180000|2021-10-12 12:03:00|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|0
1634040190000|2021-10-12 12:03:10|3093.58|3093.58|3094.27|3094.27|3094.27|3094.27|3093.58|3093.58|0
1634040220000|2021-10-12 12:03:40|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|0
1634040250000|2021-10-12 12:04:10|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|0
1634040260000|2021-10-12 12:04:20|3095.3|3095.3|3095.75|3095.75|3095.75|3095.75|3095.3|3095.3|0
1634040270000|2021-10-12 12:04:30|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|0
1634040280000|2021-10-12 12:04:40|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1634040300000|2021-10-12 12:05:00|3095.41|3095.41|3095.08|3095.08|3095.41|3095.41|3095.08|3095.08|0
1634040350000|2021-10-12 12:05:50|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|0
1634040380000|2021-10-12 12:06:20|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|0
1634040450000|2021-10-12 12:07:30|3094.18|3094.18|3093.96|3093.96|3094.18|3094.18|3093.96|3093.96|0
1634040470000|2021-10-12 12:07:50|3093.85|3093.85|3094.07|3094.07|3094.07|3094.07|3093.85|3093.85|0
1634040620000|2021-10-12 12:10:20|3093.87|3093.87|3093.56|3093.56|3093.87|3093.87|3093.56|3093.56|0
1634040630000|2021-10-12 12:10:30|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|0
1634040660000|2021-10-12 12:11:00|3093.25|3093.25|3093.61|3093.61|3093.61|3093.61|3092.91|3092.91|0
1634040730000|2021-10-12 12:12:10|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1634040740000|2021-10-12 12:12:20|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1634040850000|2021-10-12 12:14:10|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|0
1634041000000|2021-10-12 12:16:40|3093.55|3093.55|3093.03|3093.03|3093.55|3093.55|3093.03|3093.03|0
1634041020000|2021-10-12 12:17:00|3092.93|3092.93|3093.03|3093.03|3093.03|3093.03|3092.93|3092.93|0
1634041070000|2021-10-12 12:17:50|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1634041200000|2021-10-12 12:20:00|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|0
1634041210000|2021-10-12 12:20:10|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|0
1634041270000|2021-10-12 12:21:10|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|3092.99|0
1634041280000|2021-10-12 12:21:20|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|0
1634041290000|2021-10-12 12:21:30|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1634041310000|2021-10-12 12:21:50|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|0
1634041320000|2021-10-12 12:22:00|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1634041410000|2021-10-12 12:23:30|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|0
1634041440000|2021-10-12 12:24:00|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|0
1634041460000|2021-10-12 12:24:20|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1634041470000|2021-10-12 12:24:30|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|0
1634041510000|2021-10-12 12:25:10|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|0
1634041520000|2021-10-12 12:25:20|3093.6|3093.6|3092.09|3092.09|3093.6|3093.6|3092.09|3092.09|0
1634041530000|2021-10-12 12:25:30|3092.31|3092.31|3092.09|3092.09|3092.31|3092.31|3092.09|3092.09|0
1634041560000|2021-10-12 12:26:00|3092.31|3092.31|3092.12|3092.12|3092.42|3092.42|3092.12|3092.12|0
1634041590000|2021-10-12 12:26:30|3091.92|3091.92|3091.72|3091.72|3091.92|3091.92|3091.72|3091.72|0
1634041600000|2021-10-12 12:26:40|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|0
1634041610000|2021-10-12 12:26:50|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|3091.6|0
1634041760000|2021-10-12 12:29:20|3091.7|3091.7|3092|3092|3092|3092|3091.7|3091.7|0
1634041770000|2021-10-12 12:29:30|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|0
1634041790000|2021-10-12 12:29:50|3092.25|3092.25|3092.36|3092.36|3092.36|3092.36|3092.25|3092.25|0
1634041810000|2021-10-12 12:30:10|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1634041840000|2021-10-12 12:30:40|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|0
1634042000000|2021-10-12 12:33:20|3091.68|3091.68|3091.23|3091.23|3091.68|3091.68|3091.23|3091.23|0
1634042040000|2021-10-12 12:34:00|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1634042060000|2021-10-12 12:34:20|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1634042070000|2021-10-12 12:34:30|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|0
1634042090000|2021-10-12 12:34:50|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1634042100000|2021-10-12 12:35:00|3090.66|3090.66|3090.88|3090.88|3090.88|3090.88|3090.66|3090.66|0
1634042130000|2021-10-12 12:35:30|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|0
1634042170000|2021-10-12 12:36:10|3090.08|3090.08|3089.79|3089.79|3090.08|3090.08|3089.79|3089.79|0
1634042250000|2021-10-12 12:37:30|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|0
1634042260000|2021-10-12 12:37:40|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|0
1634042270000|2021-10-12 12:37:50|3089.56|3089.56|3089.22|3089.22|3089.56|3089.56|3089.22|3089.22|0
1634042280000|2021-10-12 12:38:00|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|0
1634042290000|2021-10-12 12:38:10|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1634042330000|2021-10-12 12:38:50|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|0
1634042400000|2021-10-12 12:40:00|3088.76|3088.76|3088.32|3088.32|3088.76|3088.76|3088.32|3088.32|0
1634042440000|2021-10-12 12:40:40|3088.21|3088.21|3087.81|3087.81|3088.21|3088.21|3087.81|3087.81|0
1634042450000|2021-10-12 12:40:50|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1634042520000|2021-10-12 12:42:00|3087.81|3087.81|3088.03|3088.03|3088.03|3088.03|3087.81|3087.81|0
1634042530000|2021-10-12 12:42:10|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1634042550000|2021-10-12 12:42:30|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|0
1634042620000|2021-10-12 12:43:40|3087.85|3087.85|3087.05|3087.05|3087.85|3087.85|3087.05|3087.05|0
1634042650000|2021-10-12 12:44:10|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|0
1634042660000|2021-10-12 12:44:20|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|0
1634042690000|2021-10-12 12:44:50|3086.49|3086.49|3086.16|3086.16|3086.49|3086.49|3086.16|3086.16|0
1634042700000|2021-10-12 12:45:00|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|0
1634042710000|2021-10-12 12:45:10|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1634042720000|2021-10-12 12:45:20|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1634042760000|2021-10-12 12:46:00|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|0
1634042770000|2021-10-12 12:46:10|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|0
1634042780000|2021-10-12 12:46:20|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|0
1634042830000|2021-10-12 12:47:10|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|0
1634042890000|2021-10-12 12:48:10|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1634042940000|2021-10-12 12:49:00|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|0
1634042980000|2021-10-12 12:49:40|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|0
1634043020000|2021-10-12 12:50:20|3083.9|3083.9|3083.67|3083.67|3083.9|3083.9|3083.67|3083.67|0
1634043030000|2021-10-12 12:50:30|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|0
1634043040000|2021-10-12 12:50:40|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1634043050000|2021-10-12 12:50:50|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|0
1634043080000|2021-10-12 12:51:20|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|0
1634043100000|2021-10-12 12:51:40|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1634043120000|2021-10-12 12:52:00|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|0
1634043130000|2021-10-12 12:52:10|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1634043150000|2021-10-12 12:52:30|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|0
1634043230000|2021-10-12 12:53:50|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|0
1634043290000|2021-10-12 12:54:50|3084.8|3084.8|3085.03|3085.03|3085.03|3085.03|3084.8|3084.8|0
1634043300000|2021-10-12 12:55:00|3084.63|3084.63|3084.22|3084.22|3084.63|3084.63|3084.22|3084.22|0
1634043360000|2021-10-12 12:56:00|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|0
1634043370000|2021-10-12 12:56:10|3084.31|3084.31|3084.11|3084.11|3084.31|3084.31|3084.11|3084.11|0
1634043480000|2021-10-12 12:58:00|3083.89|3083.89|3083.44|3083.44|3083.89|3083.89|3083.44|3083.44|0
1634043580000|2021-10-12 12:59:40|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1634043590000|2021-10-12 12:59:50|3083.33|3083.33|3083.1|3083.1|3083.33|3083.33|3083.1|3083.1|0
1634043600000|2021-10-12 13:00:00|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1634043620000|2021-10-12 13:00:20|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1634043630000|2021-10-12 13:00:30|3083.79|3083.79|3083.45|3083.45|3083.79|3083.79|3083.45|3083.45|0
1634043640000|2021-10-12 13:00:40|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1634043730000|2021-10-12 13:02:10|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1634043760000|2021-10-12 13:02:40|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1634043770000|2021-10-12 13:02:50|3084.22|3084.22|3083.99|3083.99|3084.22|3084.22|3083.99|3083.99|0
1634043800000|2021-10-12 13:03:20|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|0
1634043810000|2021-10-12 13:03:30|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1634043820000|2021-10-12 13:03:40|3083.17|3083.17|3083.06|3083.06|3083.17|3083.17|3083.06|3083.06|0
1634043920000|2021-10-12 13:05:20|3083.28|3083.28|3083.06|3083.06|3083.28|3083.28|3083.06|3083.06|0
1634043950000|2021-10-12 13:05:50|3082.95|3082.95|3083.67|3083.67|3083.67|3083.67|3082.95|3082.95|0
1634043990000|2021-10-12 13:06:30|3084|3084|3084|3084|3084|3084|3084|3084|0
1634044010000|2021-10-12 13:06:50|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|0
1634044020000|2021-10-12 13:07:00|3084|3084|3084|3084|3084|3084|3084|3084|0
1634044100000|2021-10-12 13:08:20|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1634044120000|2021-10-12 13:08:40|3084.13|3084.13|3083.93|3083.93|3084.13|3084.13|3083.93|3083.93|0
1634044140000|2021-10-12 13:09:00|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|0
1634044180000|2021-10-12 13:09:40|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1634044250000|2021-10-12 13:10:50|3083.37|3083.37|3083.26|3083.26|3083.37|3083.37|3083.26|3083.26|0
1634044260000|2021-10-12 13:11:00|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|0
1634044280000|2021-10-12 13:11:20|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1634044300000|2021-10-12 13:11:40|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1634044350000|2021-10-12 13:12:30|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1634044360000|2021-10-12 13:12:40|3083.03|3083.03|3082.25|3082.25|3083.03|3083.03|3082.25|3082.25|0
1634044420000|2021-10-12 13:13:40|3082.14|3082.14|3082.59|3082.59|3082.59|3082.59|3082.14|3082.14|0
1634044450000|2021-10-12 13:14:10|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1634044500000|2021-10-12 13:15:00|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1634044510000|2021-10-12 13:15:10|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1634044540000|2021-10-12 13:15:40|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|0
1634044550000|2021-10-12 13:15:50|3082.94|3082.94|3082.71|3082.71|3082.94|3082.94|3082.71|3082.71|0
1634044560000|2021-10-12 13:16:00|3082.15|3082.15|3082.04|3082.04|3082.15|3082.15|3082.04|3082.04|0
1634044610000|2021-10-12 13:16:50|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|0
1634044620000|2021-10-12 13:17:00|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|0
1634044640000|2021-10-12 13:17:20|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1634044650000|2021-10-12 13:17:30|3081.26|3081.26|3080.84|3080.84|3081.26|3081.26|3080.84|3080.84|0
1634044680000|2021-10-12 13:18:00|3080.61|3080.61|3080.39|3080.39|3080.61|3080.61|3080.39|3080.39|0
1634044690000|2021-10-12 13:18:10|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|0
1634044700000|2021-10-12 13:18:20|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1634044710000|2021-10-12 13:18:30|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1634044740000|2021-10-12 13:19:00|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1634044750000|2021-10-12 13:19:10|3079.82|3079.82|3079.6|3079.6|3079.82|3079.82|3079.6|3079.6|0
1634044770000|2021-10-12 13:19:30|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|0
1634044780000|2021-10-12 13:19:40|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1634044790000|2021-10-12 13:19:50|3079.49|3079.49|3079.39|3079.39|3079.49|3079.49|3079.39|3079.39|0
1634044810000|2021-10-12 13:20:10|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1634044850000|2021-10-12 13:20:50|3078.47|3078.47|3078.37|3078.37|3078.47|3078.47|3078.37|3078.37|0
1634044860000|2021-10-12 13:21:00|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|0
1634044880000|2021-10-12 13:21:20|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1634044900000|2021-10-12 13:21:40|3078.02|3078.02|3078.7|3078.7|3078.7|3078.7|3078.02|3078.02|0
1634044920000|2021-10-12 13:22:00|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1634044940000|2021-10-12 13:22:20|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|0
1634044960000|2021-10-12 13:22:40|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1634044970000|2021-10-12 13:22:50|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|0
1634044990000|2021-10-12 13:23:10|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1634045000000|2021-10-12 13:23:20|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1634045030000|2021-10-12 13:23:50|3079.26|3079.26|3078.37|3078.37|3079.26|3079.26|3078.37|3078.37|0
1634045060000|2021-10-12 13:24:20|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1634045120000|2021-10-12 13:25:20|3078.81|3078.81|3079.01|3079.01|3079.01|3079.01|3078.81|3078.81|0
1634045130000|2021-10-12 13:25:30|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|0
1634045150000|2021-10-12 13:25:50|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|0
1634045210000|2021-10-12 13:26:50|3079.99|3079.99|3079.76|3079.76|3079.99|3079.99|3079.76|3079.76|0
1634045240000|2021-10-12 13:27:20|3080.21|3080.21|3080.01|3080.01|3080.21|3080.21|3080.01|3080.01|0
1634045250000|2021-10-12 13:27:30|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|0
1634045320000|2021-10-12 13:28:40|3080.03|3080.03|3080.36|3080.36|3080.36|3080.36|3080.03|3080.03|0
1634045390000|2021-10-12 13:29:50|3080.01|3080.01|3080.36|3080.36|3080.36|3080.36|3080.01|3080.01|0
1634045400000|2021-10-12 13:30:00|3080.25|3080.25|3079.46|3079.46|3080.25|3080.25|3079.46|3079.46|0
1634045420000|2021-10-12 13:30:20|3079.05|3079.05|3078.83|3078.83|3079.05|3079.05|3078.83|3078.83|0
1634045430000|2021-10-12 13:30:30|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1634045450000|2021-10-12 13:30:50|3078.85|3078.85|3078.63|3078.63|3078.85|3078.85|3078.41|3078.41|0
1634045460000|2021-10-12 13:31:00|3078.4|3078.4|3078.55|3078.55|3078.75|3078.75|3078.4|3078.4|0
1634045470000|2021-10-12 13:31:10|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|0
1634045480000|2021-10-12 13:31:20|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1634045500000|2021-10-12 13:31:40|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1634045510000|2021-10-12 13:31:50|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1634045520000|2021-10-12 13:32:00|3077.96|3077.96|3077.95|3077.95|3078.18|3078.18|3077.72|3077.72|0
1634045530000|2021-10-12 13:32:10|3077.6|3077.6|3077.9|3077.9|3077.9|3077.9|3077.6|3077.6|0
1634045540000|2021-10-12 13:32:20|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1634045570000|2021-10-12 13:32:50|3077.77|3077.77|3077.97|3077.97|3077.97|3077.97|3077.77|3077.77|0
1634045580000|2021-10-12 13:33:00|3077.75|3077.75|3078.87|3078.87|3078.87|3078.87|3077.75|3077.75|0
1634045600000|2021-10-12 13:33:20|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1634045610000|2021-10-12 13:33:30|3079.34|3079.34|3079.77|3079.77|3079.77|3079.77|3079.34|3079.34|0
1634045640000|2021-10-12 13:34:00|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1634045650000|2021-10-12 13:34:10|3079.31|3079.31|3079.09|3079.09|3079.31|3079.31|3079.09|3079.09|0
1634045660000|2021-10-12 13:34:20|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1634045670000|2021-10-12 13:34:30|3078.64|3078.64|3078.44|3078.44|3078.64|3078.64|3078.44|3078.44|0
1634045690000|2021-10-12 13:34:50|3078.1|3078.1|3078|3078|3078.1|3078.1|3078|3078|0
1634045740000|2021-10-12 13:35:40|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1634045750000|2021-10-12 13:35:50|3078|3078|3078|3078|3078.23|3078.23|3078|3078|0
1634045760000|2021-10-12 13:36:00|3078.23|3078.23|3078|3078|3078.23|3078.23|3078|3078|0
1634045780000|2021-10-12 13:36:20|3077.78|3077.78|3076.67|3076.67|3077.78|3077.78|3076.67|3076.67|0
1634045790000|2021-10-12 13:36:30|3076.44|3076.44|3075.77|3075.77|3076.44|3076.44|3075.77|3075.77|0
1634045800000|2021-10-12 13:36:40|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1634045820000|2021-10-12 13:37:00|3075.89|3075.89|3076.46|3076.46|3076.46|3076.46|3075.89|3075.89|0
1634045840000|2021-10-12 13:37:20|3076.35|3076.35|3076.69|3076.69|3076.69|3076.69|3076.35|3076.35|0
1634045860000|2021-10-12 13:37:40|3076.8|3076.8|3077.43|3077.43|3077.43|3077.43|3076.8|3076.8|0
1634045880000|2021-10-12 13:38:00|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|0
1634045900000|2021-10-12 13:38:20|3077.65|3077.65|3077.88|3077.88|3077.88|3077.88|3077.65|3077.65|0
1634045910000|2021-10-12 13:38:30|3077.68|3077.68|3077.27|3077.27|3077.68|3077.68|3077.27|3077.27|0
1634045920000|2021-10-12 13:38:40|3077.88|3077.88|3077.68|3077.68|3077.88|3077.88|3077.68|3077.68|0
1634045940000|2021-10-12 13:39:00|3078.03|3078.03|3078.36|3078.36|3078.36|3078.36|3078.03|3078.03|0
1634045950000|2021-10-12 13:39:10|3077.91|3077.91|3077.25|3077.25|3077.91|3077.91|3077.25|3077.25|0
1634045960000|2021-10-12 13:39:20|3077.14|3077.14|3077.25|3077.25|3077.25|3077.25|3077.14|3077.14|0
1634045970000|2021-10-12 13:39:30|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1634045990000|2021-10-12 13:39:50|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|0
1634046010000|2021-10-12 13:40:10|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1634046060000|2021-10-12 13:41:00|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|0
1634046070000|2021-10-12 13:41:10|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1634046090000|2021-10-12 13:41:30|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|0
1634046110000|2021-10-12 13:41:50|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1634046120000|2021-10-12 13:42:00|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1634046150000|2021-10-12 13:42:30|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1634046160000|2021-10-12 13:42:40|3078.83|3078.83|3078.48|3078.48|3078.83|3078.83|3078.48|3078.48|0
1634046170000|2021-10-12 13:42:50|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1634046190000|2021-10-12 13:43:10|3077.91|3077.91|3077.56|3077.56|3077.91|3077.91|3077.56|3077.56|0
1634046200000|2021-10-12 13:43:20|3077.46|3077.46|3077.26|3077.26|3077.46|3077.46|3077.26|3077.26|0
1634046210000|2021-10-12 13:43:30|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|0
1634046220000|2021-10-12 13:43:40|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1634046240000|2021-10-12 13:44:00|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|0
1634046300000|2021-10-12 13:45:00|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|0
1634046310000|2021-10-12 13:45:10|3076.48|3076.48|3076.25|3076.25|3076.48|3076.48|3076.25|3076.25|0
1634046320000|2021-10-12 13:45:20|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1634046340000|2021-10-12 13:45:40|3076.49|3076.49|3076.03|3076.03|3076.49|3076.49|3076.03|3076.03|0
1634046350000|2021-10-12 13:45:50|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1634046360000|2021-10-12 13:46:00|3075.7|3075.7|3076.14|3076.14|3076.14|3076.14|3075.7|3075.7|0
1634046380000|2021-10-12 13:46:20|3076.37|3076.37|3076.72|3076.72|3076.72|3076.72|3076.37|3076.37|0
1634046410000|2021-10-12 13:46:50|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1634046490000|2021-10-12 13:48:10|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|0
1634046500000|2021-10-12 13:48:20|3076.26|3076.26|3076.35|3076.35|3076.48|3076.48|3076.13|3076.13|0
1634046510000|2021-10-12 13:48:30|3076.95|3076.95|3076.65|3076.65|3076.95|3076.95|3076.65|3076.65|0
1634046520000|2021-10-12 13:48:40|3076.3|3076.3|3075.61|3075.61|3076.3|3076.3|3075.61|3075.61|0
1634046570000|2021-10-12 13:49:30|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|0
1634046610000|2021-10-12 13:50:10|3076.65|3076.65|3077.05|3077.05|3077.05|3077.05|3076.65|3076.65|0
1634046630000|2021-10-12 13:50:30|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1634046640000|2021-10-12 13:50:40|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1634046650000|2021-10-12 13:50:50|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1634046680000|2021-10-12 13:51:20|3078.5|3078.5|3078.6|3078.6|3078.6|3078.6|3078.15|3078.15|0
1634046690000|2021-10-12 13:51:30|3078.37|3078.37|3079.06|3079.06|3079.06|3079.06|3078.37|3078.37|0
1634046700000|2021-10-12 13:51:40|3078.84|3078.84|3078.61|3078.61|3078.84|3078.84|3078.61|3078.61|0
1634046720000|2021-10-12 13:52:00|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1634046730000|2021-10-12 13:52:10|3079.23|3079.23|3079.43|3079.43|3079.43|3079.43|3079.23|3079.23|0
1634046740000|2021-10-12 13:52:20|3079.78|3079.78|3080.01|3080.01|3080.01|3080.01|3079.78|3079.78|0
1634046750000|2021-10-12 13:52:30|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|0
1634046760000|2021-10-12 13:52:40|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1634046770000|2021-10-12 13:52:50|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1634046780000|2021-10-12 13:53:00|3079.92|3079.92|3079.72|3079.72|3079.92|3079.92|3079.72|3079.72|0
1634046840000|2021-10-12 13:54:00|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|0
1634046860000|2021-10-12 13:54:20|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1634046870000|2021-10-12 13:54:30|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1634046880000|2021-10-12 13:54:40|3080.29|3080.29|3079.94|3079.94|3080.29|3080.29|3079.94|3079.94|0
1634046910000|2021-10-12 13:55:10|3079.71|3079.71|3080.06|3080.06|3080.06|3080.06|3079.71|3079.71|0
1634046920000|2021-10-12 13:55:20|3080.59|3080.59|3080.81|3080.81|3080.81|3080.81|3080.59|3080.59|0
1634046950000|2021-10-12 13:55:50|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1634046960000|2021-10-12 13:56:00|3081.14|3081.14|3080.79|3080.79|3081.14|3081.14|3080.79|3080.79|0
1634046970000|2021-10-12 13:56:10|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1634046980000|2021-10-12 13:56:20|3081.09|3081.09|3081.79|3081.79|3081.79|3081.79|3081.09|3081.09|0
1634046990000|2021-10-12 13:56:30|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1634047000000|2021-10-12 13:56:40|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|0
1634047010000|2021-10-12 13:56:50|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1634047020000|2021-10-12 13:57:00|3082.48|3082.48|3082.83|3082.83|3082.83|3082.83|3082.48|3082.48|0
1634047050000|2021-10-12 13:57:30|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|0
1634047070000|2021-10-12 13:57:50|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|0
1634047080000|2021-10-12 13:58:00|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|0
1634047090000|2021-10-12 13:58:10|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1634047140000|2021-10-12 13:59:00|3084.7|3084.7|3084.92|3084.92|3084.92|3084.92|3084.7|3084.7|0
1634047170000|2021-10-12 13:59:30|3085.15|3085.15|3085.15|3085.15|3085.38|3085.38|3085.15|3085.15|0
1634047190000|2021-10-12 13:59:50|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1634047200000|2021-10-12 14:00:00|3085.72|3085.72|3085.72|3085.72|3085.72|3085.72|3085.72|3085.72|0
1634047210000|2021-10-12 14:00:10|3085.95|3085.95|3086.59|3086.59|3086.7|3086.7|3085.95|3085.95|0
1634047230000|2021-10-12 14:00:30|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|0
1634047300000|2021-10-12 14:01:40|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1634047350000|2021-10-12 14:02:30|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|0
1634047390000|2021-10-12 14:03:10|3086.26|3086.26|3086.28|3086.28|3086.28|3086.28|3086.16|3086.16|0
1634047400000|2021-10-12 14:03:20|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1634047410000|2021-10-12 14:03:30|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1634047430000|2021-10-12 14:03:50|3087.39|3087.39|3087.74|3087.74|3087.74|3087.74|3087.39|3087.39|0
1634047460000|2021-10-12 14:04:20|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1634047470000|2021-10-12 14:04:30|3087.98|3087.98|3087.52|3087.52|3087.98|3087.98|3087.52|3087.52|0
1634047490000|2021-10-12 14:04:50|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1634047560000|2021-10-12 14:06:00|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|0
1634047570000|2021-10-12 14:06:10|3087.18|3087.18|3087.3|3087.3|3087.3|3087.3|3087.18|3087.18|0
1634047630000|2021-10-12 14:07:10|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1634047700000|2021-10-12 14:08:20|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1634047720000|2021-10-12 14:08:40|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1634047730000|2021-10-12 14:08:50|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1634047740000|2021-10-12 14:09:00|3087.98|3087.98|3087.87|3087.87|3087.98|3087.98|3087.87|3087.87|0
1634047760000|2021-10-12 14:09:20|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1634047770000|2021-10-12 14:09:30|3087.87|3087.87|3087.77|3087.77|3087.87|3087.87|3087.77|3087.77|0
1634047820000|2021-10-12 14:10:20|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1634047830000|2021-10-12 14:10:30|3088.22|3088.22|3088.56|3088.56|3088.56|3088.56|3088.22|3088.22|0
1634047840000|2021-10-12 14:10:40|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1634047860000|2021-10-12 14:11:00|3088.78|3088.78|3088.63|3088.63|3088.78|3088.78|3088.43|3088.43|0
1634047890000|2021-10-12 14:11:30|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|0
1634047920000|2021-10-12 14:12:00|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1634047950000|2021-10-12 14:12:30|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1634047970000|2021-10-12 14:12:50|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|0
1634047980000|2021-10-12 14:13:00|3089.91|3089.91|3090.21|3090.21|3090.21|3090.21|3089.91|3089.91|0
1634047990000|2021-10-12 14:13:10|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1634048020000|2021-10-12 14:13:40|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1634048040000|2021-10-12 14:14:00|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1634048050000|2021-10-12 14:14:10|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|0
1634048070000|2021-10-12 14:14:30|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|0
1634048080000|2021-10-12 14:14:40|3092.01|3092.01|3092.21|3092.21|3092.21|3092.21|3092.01|3092.01|0
1634048090000|2021-10-12 14:14:50|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1634048110000|2021-10-12 14:15:10|3092.78|3092.78|3094.1|3094.1|3094.1|3094.1|3092.78|3092.78|0
1634048120000|2021-10-12 14:15:20|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|0
1634048130000|2021-10-12 14:15:30|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1634048140000|2021-10-12 14:15:40|3094.41|3094.41|3094.51|3094.51|3094.51|3094.51|3094.41|3094.41|0
1634048170000|2021-10-12 14:16:10|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|0
1634048180000|2021-10-12 14:16:20|3094.97|3094.97|3094.74|3094.74|3094.97|3094.97|3094.74|3094.74|0
1634048190000|2021-10-12 14:16:30|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|0
1634048200000|2021-10-12 14:16:40|3094.2|3094.2|3093.85|3093.85|3094.2|3094.2|3093.85|3093.85|0
1634048220000|2021-10-12 14:17:00|3093.4|3093.4|3093|3093|3093.85|3093.85|3092.63|3092.63|0
1634048230000|2021-10-12 14:17:10|3092.54|3092.54|3091.89|3091.89|3092.54|3092.54|3091.89|3091.89|0
1634048260000|2021-10-12 14:17:40|3091.69|3091.69|3091.34|3091.34|3091.69|3091.69|3091.34|3091.34|0
1634048280000|2021-10-12 14:18:00|3091.8|3091.8|3091.58|3091.58|3091.8|3091.8|3091.58|3091.58|0
1634048340000|2021-10-12 14:19:00|3091.93|3091.93|3092.49|3092.49|3092.49|3092.49|3091.93|3091.93|0
1634048380000|2021-10-12 14:19:40|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|0
1634048410000|2021-10-12 14:20:10|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|0
1634048420000|2021-10-12 14:20:20|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|0
1634048450000|2021-10-12 14:20:50|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1634048460000|2021-10-12 14:21:00|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1634048490000|2021-10-12 14:21:30|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|0
1634048520000|2021-10-12 14:22:00|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|0
1634048530000|2021-10-12 14:22:10|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1634048580000|2021-10-12 14:23:00|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|0
1634048610000|2021-10-12 14:23:30|3093.53|3093.53|3093.87|3093.87|3093.87|3093.87|3093.53|3093.53|0
1634048650000|2021-10-12 14:24:10|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|0
1634048680000|2021-10-12 14:24:40|3093.88|3093.88|3093.88|3093.88|3093.88|3093.88|3093.88|3093.88|0
1634048690000|2021-10-12 14:24:50|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1634048700000|2021-10-12 14:25:00|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|0
1634048710000|2021-10-12 14:25:10|3093.85|3093.85|3093.75|3093.75|3093.85|3093.85|3093.75|3093.75|0
1634048760000|2021-10-12 14:26:00|3093.98|3093.98|3093.75|3093.75|3093.98|3093.98|3093.75|3093.75|0
1634048780000|2021-10-12 14:26:20|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1634048790000|2021-10-12 14:26:30|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|0
1634048810000|2021-10-12 14:26:50|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|0
1634048820000|2021-10-12 14:27:00|3095|3095|3095.22|3095.22|3095.22|3095.22|3095|3095|0
1634048830000|2021-10-12 14:27:10|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|0
1634048870000|2021-10-12 14:27:50|3095.8|3095.8|3095.58|3095.58|3095.8|3095.8|3095.58|3095.58|0
1634048910000|2021-10-12 14:28:30|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|0
1634048920000|2021-10-12 14:28:40|3094.9|3094.9|3094.67|3094.67|3094.9|3094.9|3094.67|3094.67|0
1634048930000|2021-10-12 14:28:50|3095.02|3095.02|3095.33|3095.33|3095.33|3095.33|3095.02|3095.02|0
1634048960000|2021-10-12 14:29:20|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|0
1634048980000|2021-10-12 14:29:40|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|0
1634048990000|2021-10-12 14:29:50|3095.1|3095.1|3094.87|3094.87|3095.1|3095.1|3094.87|3094.87|0
1634049000000|2021-10-12 14:30:00|3095.08|3095.08|3094.4|3094.4|3095.08|3095.08|3094.4|3094.4|0
1634049040000|2021-10-12 14:30:40|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|0
1634049120000|2021-10-12 14:32:00|3094.51|3094.51|3095.51|3095.51|3095.51|3095.51|3094.51|3094.51|0
1634049130000|2021-10-12 14:32:10|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1634049150000|2021-10-12 14:32:30|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1634049190000|2021-10-12 14:33:10|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1634049210000|2021-10-12 14:33:30|3096.39|3096.39|3096.17|3096.17|3096.39|3096.39|3096.17|3096.17|0
1634049230000|2021-10-12 14:33:50|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|0
1634049250000|2021-10-12 14:34:10|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|0
1634049270000|2021-10-12 14:34:30|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1634049300000|2021-10-12 14:35:00|3095.7|3095.7|3095.14|3095.14|3095.7|3095.7|3095.14|3095.14|0
1634049360000|2021-10-12 14:36:00|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|0
1634049390000|2021-10-12 14:36:30|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|0
1634049410000|2021-10-12 14:36:50|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|0
1634049420000|2021-10-12 14:37:00|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|0
1634049430000|2021-10-12 14:37:10|3094.95|3094.95|3095.18|3095.18|3095.18|3095.18|3094.83|3094.83|0
1634049440000|2021-10-12 14:37:20|3094.98|3094.98|3095.21|3095.21|3095.21|3095.21|3094.98|3094.98|0
1634049460000|2021-10-12 14:37:40|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|0
1634049480000|2021-10-12 14:38:00|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1634049520000|2021-10-12 14:38:40|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|0
1634049540000|2021-10-12 14:39:00|3094.63|3094.63|3094.3|3094.3|3094.63|3094.63|3094.3|3094.3|0
1634049550000|2021-10-12 14:39:10|3094.52|3094.52|3094.63|3094.63|3094.63|3094.63|3094.52|3094.52|0
1634049580000|2021-10-12 14:39:40|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|0
1634049590000|2021-10-12 14:39:50|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|0
1634049610000|2021-10-12 14:40:10|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|0
1634049640000|2021-10-12 14:40:40|3094.96|3094.96|3094.61|3094.61|3094.96|3094.96|3094.61|3094.61|0
1634049650000|2021-10-12 14:40:50|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|0
1634049720000|2021-10-12 14:42:00|3094.72|3094.72|3094.38|3094.38|3094.72|3094.72|3094.38|3094.38|0
1634049770000|2021-10-12 14:42:50|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1634049810000|2021-10-12 14:43:30|3094.72|3094.72|3094.5|3094.5|3094.72|3094.72|3094.5|3094.5|0
1634049840000|2021-10-12 14:44:00|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|0
1634049870000|2021-10-12 14:44:30|3094.04|3094.04|3094.26|3094.26|3094.26|3094.26|3094.04|3094.04|0
1634049920000|2021-10-12 14:45:20|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|0
1634049930000|2021-10-12 14:45:30|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|0
1634049960000|2021-10-12 14:46:00|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1634049970000|2021-10-12 14:46:10|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|0
1634050000000|2021-10-12 14:46:40|3094.61|3094.61|3094.5|3094.5|3094.61|3094.61|3094.5|3094.5|0
1634050010000|2021-10-12 14:46:50|3094.75|3094.75|3094.55|3094.55|3094.75|3094.75|3094.55|3094.55|0
1634050020000|2021-10-12 14:47:00|3094.66|3094.66|3094.66|3094.66|3094.77|3094.77|3094.66|3094.66|0
1634050030000|2021-10-12 14:47:10|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|0
1634050070000|2021-10-12 14:47:50|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|0
1634050080000|2021-10-12 14:48:00|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|0
1634050100000|2021-10-12 14:48:20|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1634050110000|2021-10-12 14:48:30|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|0
1634050120000|2021-10-12 14:48:40|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1634050160000|2021-10-12 14:49:20|3094.81|3094.81|3095.04|3095.04|3095.04|3095.04|3094.81|3094.81|0
1634050170000|2021-10-12 14:49:30|3095.27|3095.27|3095.04|3095.04|3095.27|3095.27|3095.04|3095.04|0
1634050180000|2021-10-12 14:49:40|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1634050190000|2021-10-12 14:49:50|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1634050200000|2021-10-12 14:50:00|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|0
1634050230000|2021-10-12 14:50:30|3094.92|3094.92|3095.03|3095.03|3095.03|3095.03|3094.92|3094.92|0
1634050250000|2021-10-12 14:50:50|3094.68|3094.68|3094.68|3094.68|3094.68|3094.68|3094.68|3094.68|0
1634050300000|2021-10-12 14:51:40|3095.13|3095.13|3094.68|3094.68|3095.13|3095.13|3094.68|3094.68|0
1634050310000|2021-10-12 14:51:50|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1634050330000|2021-10-12 14:52:10|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|0
1634050340000|2021-10-12 14:52:20|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1634050360000|2021-10-12 14:52:40|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|0
1634050380000|2021-10-12 14:53:00|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|0
1634050390000|2021-10-12 14:53:10|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|0
1634050400000|2021-10-12 14:53:20|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1634050480000|2021-10-12 14:54:40|3093.92|3093.92|3093.72|3093.72|3093.92|3093.92|3093.72|3093.72|0
1634050490000|2021-10-12 14:54:50|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1634050510000|2021-10-12 14:55:10|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1634050520000|2021-10-12 14:55:20|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|0
1634050540000|2021-10-12 14:55:40|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|0
1634050570000|2021-10-12 14:56:10|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|0
1634050580000|2021-10-12 14:56:20|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|0
1634050600000|2021-10-12 14:56:40|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|0
1634050630000|2021-10-12 14:57:10|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|0
1634050640000|2021-10-12 14:57:20|3093.23|3093.23|3093.11|3093.11|3093.23|3093.23|3093.11|3093.11|0
1634050670000|2021-10-12 14:57:50|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|0
1634050680000|2021-10-12 14:58:00|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|0
1634050690000|2021-10-12 14:58:10|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1634050720000|2021-10-12 14:58:40|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1634050750000|2021-10-12 14:59:10|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|0
1634050760000|2021-10-12 14:59:20|3093.54|3093.54|3093.33|3093.33|3093.54|3093.54|3093.33|3093.33|0
1634050830000|2021-10-12 15:00:30|3093.79|3093.79|3094.14|3094.14|3094.14|3094.14|3093.79|3093.79|0
1634050900000|2021-10-12 15:01:40|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1634050920000|2021-10-12 15:02:00|3094.39|3094.39|3094.73|3094.73|3094.73|3094.73|3094.39|3094.39|0
1634050950000|2021-10-12 15:02:30|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|0
1634050980000|2021-10-12 15:03:00|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1634050990000|2021-10-12 15:03:10|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|0
1634051030000|2021-10-12 15:03:50|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|0
1634051040000|2021-10-12 15:04:00|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|0
1634051050000|2021-10-12 15:04:10|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|0
1634051120000|2021-10-12 15:05:20|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1634051130000|2021-10-12 15:05:30|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|0
1634051140000|2021-10-12 15:05:40|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1634051150000|2021-10-12 15:05:50|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1634051190000|2021-10-12 15:06:30|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|0
1634051210000|2021-10-12 15:06:50|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|0
1634051220000|2021-10-12 15:07:00|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1634051230000|2021-10-12 15:07:10|3095.4|3095.4|3095.28|3095.28|3095.4|3095.4|3095.17|3095.17|0
1634051240000|2021-10-12 15:07:20|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1634051250000|2021-10-12 15:07:30|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1634051260000|2021-10-12 15:07:40|3095.37|3095.37|3095.68|3095.68|3095.68|3095.68|3095.37|3095.37|0
1634051270000|2021-10-12 15:07:50|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|0
1634051290000|2021-10-12 15:08:10|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|0
1634051350000|2021-10-12 15:09:10|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|0
1634051360000|2021-10-12 15:09:20|3095.79|3095.79|3096.24|3096.24|3096.24|3096.24|3095.79|3095.79|0
1634051380000|2021-10-12 15:09:40|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|0
1634051400000|2021-10-12 15:10:00|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1634051420000|2021-10-12 15:10:20|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|0
1634051440000|2021-10-12 15:10:40|3096.33|3096.33|3097.44|3097.44|3097.44|3097.44|3096.33|3096.33|0
1634051510000|2021-10-12 15:11:50|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1634051560000|2021-10-12 15:12:40|3096.98|3096.98|3096.65|3096.65|3096.98|3096.98|3096.42|3096.42|0
1634051620000|2021-10-12 15:13:40|3096.88|3096.88|3097.57|3097.57|3097.57|3097.57|3096.88|3096.88|0
1634051660000|2021-10-12 15:14:20|3096.65|3096.65|3095.98|3095.98|3096.65|3096.65|3095.98|3095.98|0
1634051670000|2021-10-12 15:14:30|3095.75|3095.75|3095.85|3095.85|3096.08|3096.08|3095.75|3095.75|0
1634051680000|2021-10-12 15:14:40|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|0
1634051690000|2021-10-12 15:14:50|3096.31|3096.31|3096.08|3096.08|3096.31|3096.31|3096.08|3096.08|0
1634051700000|2021-10-12 15:15:00|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|0
1634051710000|2021-10-12 15:15:10|3095.97|3095.97|3095.29|3095.29|3095.97|3095.97|3095.29|3095.29|0
1634051730000|2021-10-12 15:15:30|3095.51|3095.51|3095.84|3095.84|3095.84|3095.84|3095.51|3095.51|0
1634051740000|2021-10-12 15:15:40|3095.62|3095.62|3095.74|3095.74|3095.74|3095.74|3095.51|3095.51|0
1634051750000|2021-10-12 15:15:50|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1634051770000|2021-10-12 15:16:10|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1634051800000|2021-10-12 15:16:40|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1634051820000|2021-10-12 15:17:00|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|0
1634051830000|2021-10-12 15:17:10|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|0
1634051840000|2021-10-12 15:17:20|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|0
1634051870000|2021-10-12 15:17:50|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|0
1634051890000|2021-10-12 15:18:10|3095.76|3095.76|3096.09|3096.09|3096.09|3096.09|3095.76|3095.76|0
1634051920000|2021-10-12 15:18:40|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1634051930000|2021-10-12 15:18:50|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|0
1634051940000|2021-10-12 15:19:00|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1634051960000|2021-10-12 15:19:20|3096.54|3096.54|3097.22|3097.22|3097.22|3097.22|3096.54|3096.54|0
1634052000000|2021-10-12 15:20:00|3097.62|3097.62|3097.42|3097.42|3097.62|3097.62|3097.42|3097.42|0
1634052010000|2021-10-12 15:20:10|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1634052020000|2021-10-12 15:20:20|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1634052040000|2021-10-12 15:20:40|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|0
1634052050000|2021-10-12 15:20:50|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1634052060000|2021-10-12 15:21:00|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|0
1634052070000|2021-10-12 15:21:10|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|0
1634052080000|2021-10-12 15:21:20|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1634052100000|2021-10-12 15:21:40|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|0
1634052110000|2021-10-12 15:21:50|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3096.95|3096.95|0
1634052140000|2021-10-12 15:22:20|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|0
1634052160000|2021-10-12 15:22:40|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|0
1634052170000|2021-10-12 15:22:50|3097.18|3097.18|3097.3|3097.3|3097.3|3097.3|3096.95|3096.95|0
1634052200000|2021-10-12 15:23:20|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|0
1634052210000|2021-10-12 15:23:30|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|0
1634052240000|2021-10-12 15:24:00|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1634052250000|2021-10-12 15:24:10|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|0
1634052260000|2021-10-12 15:24:20|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|0
1634052270000|2021-10-12 15:24:30|3097.15|3097.15|3097.45|3097.45|3097.45|3097.45|3097.15|3097.15|0
1634052280000|2021-10-12 15:24:40|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1634052290000|2021-10-12 15:24:50|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|0
1634052320000|2021-10-12 15:25:20|3097.35|3097.35|3097.58|3097.58|3097.58|3097.58|3097.35|3097.35|0
1634052340000|2021-10-12 15:25:40|3097.12|3097.12|3096.5|3096.5|3097.12|3097.12|3096.5|3096.5|0
1634052360000|2021-10-12 15:26:00|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|0
1634052370000|2021-10-12 15:26:10|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1634052380000|2021-10-12 15:26:20|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|0
1634052400000|2021-10-12 15:26:40|3097.18|3097.18|3097.53|3097.53|3097.53|3097.53|3097.18|3097.18|0
1634052420000|2021-10-12 15:27:00|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|0
1634052450000|2021-10-12 15:27:30|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|0
1634052460000|2021-10-12 15:27:40|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1634052470000|2021-10-12 15:27:50|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1634052480000|2021-10-12 15:28:00|3097.41|3097.41|3098.13|3098.13|3098.13|3098.13|3097.41|3097.41|0
1634052490000|2021-10-12 15:28:10|3098.36|3098.36|3097.96|3097.96|3098.36|3098.36|3097.96|3097.96|0
1634052520000|2021-10-12 15:28:40|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|0
1634052530000|2021-10-12 15:28:50|3097.91|3097.91|3097.71|3097.71|3097.91|3097.91|3097.71|3097.71|0
1634052540000|2021-10-12 15:29:00|3097.94|3097.94|3098.37|3098.37|3098.71|3098.71|3097.94|3097.94|0
1634052550000|2021-10-12 15:29:10|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1634052570000|2021-10-12 15:29:30|3097.6|3097.6|3097.26|3097.26|3097.71|3097.71|3097.26|3097.26|0
1634052580000|2021-10-12 15:29:40|3096.91|3096.91|3096.25|3096.25|3096.91|3096.91|3096.01|3096.01|0
1634052590000|2021-10-12 15:29:50|3096.05|3096.05|3096.79|3096.79|3096.93|3096.93|3096.05|3096.05|0
1634109300000|2021-10-13 07:15:00|3074.66|3074.66|3075.36|3075.36|3075.36|3075.36|3074.66|3074.66|0
1634109310000|2021-10-13 07:15:10|3075.47|3075.47|3075.24|3075.24|3075.47|3075.47|3075.24|3075.24|0
1634109330000|2021-10-13 07:15:30|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1634109350000|2021-10-13 07:15:50|3075.49|3075.49|3075.49|3075.49|3075.49|3075.49|3075.49|3075.49|0
1634109360000|2021-10-13 07:16:00|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1634109380000|2021-10-13 07:16:20|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|0
1634109400000|2021-10-13 07:16:40|3074.37|3074.37|3074.48|3074.48|3074.48|3074.48|3074.37|3074.37|0
1634109440000|2021-10-13 07:17:20|3074.13|3074.13|3073.09|3073.09|3074.13|3074.13|3073.09|3073.09|0
1634109460000|2021-10-13 07:17:40|3073.54|3073.54|3074.95|3074.95|3074.95|3074.95|3073.54|3073.54|0
1634109490000|2021-10-13 07:18:10|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|0
1634109500000|2021-10-13 07:18:20|3075.65|3075.65|3075.78|3075.78|3076|3076|3075.55|3075.55|0
1634109550000|2021-10-13 07:19:10|3075.11|3075.11|3075.11|3075.11|3075.46|3075.46|3075.11|3075.11|0
1634109570000|2021-10-13 07:19:30|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|0
1634109580000|2021-10-13 07:19:40|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|0
1634109600000|2021-10-13 07:20:00|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|0
1634109710000|2021-10-13 07:21:50|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|0
1634109720000|2021-10-13 07:22:00|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|0
1634109730000|2021-10-13 07:22:10|3075.88|3075.88|3075.77|3075.77|3075.88|3075.88|3075.77|3075.77|0
1634109760000|2021-10-13 07:22:40|3076|3076|3075.66|3075.66|3076|3076|3075.66|3075.66|0
1634109770000|2021-10-13 07:22:50|3076.66|3076.66|3077.21|3077.21|3077.21|3077.21|3076.66|3076.66|0
1634109780000|2021-10-13 07:23:00|3077.32|3077.32|3075.57|3075.57|3077.32|3077.32|3075.57|3075.57|0
1634109810000|2021-10-13 07:23:30|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|0
1634109820000|2021-10-13 07:23:40|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|0
1634109830000|2021-10-13 07:23:50|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1634109850000|2021-10-13 07:24:10|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1634109890000|2021-10-13 07:24:50|3074.32|3074.32|3073.98|3073.98|3074.32|3074.32|3073.98|3073.98|0
1634109910000|2021-10-13 07:25:10|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|0
1634109920000|2021-10-13 07:25:20|3073.51|3073.51|3073.21|3073.21|3073.51|3073.51|3073.21|3073.21|0
1634109940000|2021-10-13 07:25:40|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1634109950000|2021-10-13 07:25:50|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|0
1634109970000|2021-10-13 07:26:10|3073.45|3073.45|3073.65|3073.65|3073.68|3073.68|3073.45|3073.45|0
1634109990000|2021-10-13 07:26:30|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|0
1634110000000|2021-10-13 07:26:40|3072.75|3072.75|3072.4|3072.4|3072.75|3072.75|3072.05|3072.05|0
1634110010000|2021-10-13 07:26:50|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|0
1634110050000|2021-10-13 07:27:30|3073.79|3073.79|3074.14|3074.14|3074.14|3074.14|3073.79|3073.79|0
1634110070000|2021-10-13 07:27:50|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|0
1634110150000|2021-10-13 07:29:10|3075.19|3075.19|3076.56|3076.56|3076.56|3076.56|3075.19|3075.19|0
1634110170000|2021-10-13 07:29:30|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1634110190000|2021-10-13 07:29:50|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|0
1634110200000|2021-10-13 07:30:00|3076.78|3076.78|3076.21|3076.21|3076.78|3076.78|3076.21|3076.21|0
1634110210000|2021-10-13 07:30:10|3076.91|3076.91|3075.51|3075.51|3076.91|3076.91|3075.51|3075.51|0
1634110220000|2021-10-13 07:30:20|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|0
1634110290000|2021-10-13 07:31:30|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|0
1634110310000|2021-10-13 07:31:50|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|0
1634110330000|2021-10-13 07:32:10|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|0
1634110340000|2021-10-13 07:32:20|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|0
1634110360000|2021-10-13 07:32:40|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1634110380000|2021-10-13 07:33:00|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|0
1634110390000|2021-10-13 07:33:10|3076.88|3076.88|3077.32|3077.32|3077.32|3077.32|3076.88|3076.88|0
1634110400000|2021-10-13 07:33:20|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1634110420000|2021-10-13 07:33:40|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1634110450000|2021-10-13 07:34:10|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1634110460000|2021-10-13 07:34:20|3079.39|3079.39|3079.74|3079.74|3079.74|3079.74|3079.39|3079.39|0
1634110470000|2021-10-13 07:34:30|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|0
1634110490000|2021-10-13 07:34:50|3080.99|3080.99|3080.99|3080.99|3081.66|3081.66|3080.99|3080.99|0
1634110500000|2021-10-13 07:35:00|3081.39|3081.39|3080.16|3080.16|3081.39|3081.39|3080.16|3080.16|0
1634110540000|2021-10-13 07:35:40|3080.5|3080.5|3081.35|3081.35|3081.35|3081.35|3080.5|3080.5|0
1634110550000|2021-10-13 07:35:50|3081|3081|3081|3081|3081|3081|3081|3081|0
1634110560000|2021-10-13 07:36:00|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1634110570000|2021-10-13 07:36:10|3081|3081|3081|3081|3081|3081|3081|3081|0
1634110610000|2021-10-13 07:36:50|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1634110620000|2021-10-13 07:37:00|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|0
1634110660000|2021-10-13 07:37:40|3081.32|3081.32|3080.98|3080.98|3081.32|3081.32|3080.98|3080.98|0
1634110680000|2021-10-13 07:38:00|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1634110770000|2021-10-13 07:39:30|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1634110810000|2021-10-13 07:40:10|3080.41|3080.41|3080.52|3080.52|3080.52|3080.52|3080.19|3080.19|0
1634110830000|2021-10-13 07:40:30|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|0
1634110850000|2021-10-13 07:40:50|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|0
1634110900000|2021-10-13 07:41:40|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|0
1634110910000|2021-10-13 07:41:50|3080.35|3080.35|3079.58|3079.58|3080.35|3080.35|3079.23|3079.23|0
1634110960000|2021-10-13 07:42:40|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|0
1634110970000|2021-10-13 07:42:50|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1634111000000|2021-10-13 07:43:20|3078.9|3078.9|3078.01|3078.01|3078.9|3078.9|3078.01|3078.01|0
1634111010000|2021-10-13 07:43:30|3078.35|3078.35|3079.02|3079.02|3079.02|3079.02|3078.35|3078.35|0
1634111030000|2021-10-13 07:43:50|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|0
1634111040000|2021-10-13 07:44:00|3079.69|3079.69|3079.8|3079.8|3079.8|3079.8|3079.34|3079.34|0
1634111050000|2021-10-13 07:44:10|3079.4|3079.4|3079.2|3079.2|3079.4|3079.4|3079.2|3079.2|0
1634111060000|2021-10-13 07:44:20|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1634111080000|2021-10-13 07:44:40|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|0
1634111110000|2021-10-13 07:45:10|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1634111130000|2021-10-13 07:45:30|3079.88|3079.88|3079.9|3079.9|3079.9|3079.9|3079.68|3079.68|0
1634111140000|2021-10-13 07:45:40|3079.57|3079.57|3079.8|3079.8|3079.8|3079.8|3079.57|3079.57|0
1634111150000|2021-10-13 07:45:50|3079.47|3079.47|3079.26|3079.26|3079.47|3079.47|3078.15|3078.15|0
1634111180000|2021-10-13 07:46:20|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1634111220000|2021-10-13 07:47:00|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|0
1634111240000|2021-10-13 07:47:20|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1634111250000|2021-10-13 07:47:30|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.36|3078.36|0
1634111260000|2021-10-13 07:47:40|3078.02|3078.02|3077.91|3077.91|3078.02|3078.02|3077.91|3077.91|0
1634111280000|2021-10-13 07:48:00|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1634111330000|2021-10-13 07:48:50|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1634111390000|2021-10-13 07:49:50|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1634111400000|2021-10-13 07:50:00|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|0
1634111430000|2021-10-13 07:50:30|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1634111480000|2021-10-13 07:51:20|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|0
1634111510000|2021-10-13 07:51:50|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|0
1634111520000|2021-10-13 07:52:00|3080|3080|3080.23|3080.23|3080.23|3080.23|3080|3080|0
1634111530000|2021-10-13 07:52:10|3080.58|3080.58|3081.03|3081.03|3081.38|3081.38|3080.58|3080.58|0
1634111580000|2021-10-13 07:53:00|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1634111590000|2021-10-13 07:53:10|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1634111660000|2021-10-13 07:54:20|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1634111670000|2021-10-13 07:54:30|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1634111730000|2021-10-13 07:55:30|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|0
1634111750000|2021-10-13 07:55:50|3080.75|3080.75|3080.17|3080.17|3080.75|3080.75|3080.17|3080.17|0
1634111770000|2021-10-13 07:56:10|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|0
1634111780000|2021-10-13 07:56:20|3080.05|3080.05|3080.38|3080.38|3080.38|3080.38|3080.05|3080.05|0
1634111790000|2021-10-13 07:56:30|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|0
1634111840000|2021-10-13 07:57:20|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1634111850000|2021-10-13 07:57:30|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1634111880000|2021-10-13 07:58:00|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|0
1634111910000|2021-10-13 07:58:30|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|0
1634111970000|2021-10-13 07:59:30|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|0
1634111980000|2021-10-13 07:59:40|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1634111990000|2021-10-13 07:59:50|3081.63|3081.63|3081.28|3081.28|3081.63|3081.63|3081.28|3081.28|0
1634112000000|2021-10-13 08:00:00|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1634112040000|2021-10-13 08:00:40|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|0
1634112110000|2021-10-13 08:01:50|3081.48|3081.48|3081.13|3081.13|3081.48|3081.48|3081.13|3081.13|0
1634112120000|2021-10-13 08:02:00|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1634112140000|2021-10-13 08:02:20|3081.81|3081.81|3081.59|3081.59|3081.81|3081.81|3081.59|3081.59|0
1634112160000|2021-10-13 08:02:40|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|0
1634112170000|2021-10-13 08:02:50|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1634112240000|2021-10-13 08:04:00|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|0
1634112290000|2021-10-13 08:04:50|3082.4|3082.4|3082.7|3082.7|3082.7|3082.7|3082.4|3082.4|0
1634112300000|2021-10-13 08:05:00|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|0
1634112330000|2021-10-13 08:05:30|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|0
1634112350000|2021-10-13 08:05:50|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1634112360000|2021-10-13 08:06:00|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1634112390000|2021-10-13 08:06:30|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1634112400000|2021-10-13 08:06:40|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|0
1634112410000|2021-10-13 08:06:50|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|0
1634112420000|2021-10-13 08:07:00|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|0
1634112440000|2021-10-13 08:07:20|3085.05|3085.05|3085.5|3085.5|3085.5|3085.5|3085.05|3085.05|0
1634112450000|2021-10-13 08:07:30|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1634112540000|2021-10-13 08:09:00|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|0
1634112610000|2021-10-13 08:10:10|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|0
1634112640000|2021-10-13 08:10:40|3086.55|3086.55|3085.85|3085.85|3086.55|3086.55|3085.85|3085.85|0
1634112660000|2021-10-13 08:11:00|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|0
1634112700000|2021-10-13 08:11:40|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1634112710000|2021-10-13 08:11:50|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|0
1634112730000|2021-10-13 08:12:10|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|0
1634112740000|2021-10-13 08:12:20|3085.39|3085.39|3084.59|3084.59|3085.39|3085.39|3084.48|3084.48|0
1634112750000|2021-10-13 08:12:30|3084.25|3084.25|3083.69|3083.69|3084.25|3084.25|3083.69|3083.69|0
1634112800000|2021-10-13 08:13:20|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1634112820000|2021-10-13 08:13:40|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|0
1634112860000|2021-10-13 08:14:20|3082.94|3082.94|3083.29|3083.29|3083.29|3083.29|3082.94|3082.94|0
1634112900000|2021-10-13 08:15:00|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|0
1634112920000|2021-10-13 08:15:20|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1634112930000|2021-10-13 08:15:30|3082.72|3082.72|3083.06|3083.06|3083.06|3083.06|3082.72|3082.72|0
1634112960000|2021-10-13 08:16:00|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1634112970000|2021-10-13 08:16:10|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1634113000000|2021-10-13 08:16:40|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1634113030000|2021-10-13 08:17:10|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1634113040000|2021-10-13 08:17:20|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|0
1634113070000|2021-10-13 08:17:50|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|0
1634113100000|2021-10-13 08:18:20|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|0
1634113120000|2021-10-13 08:18:40|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1634113150000|2021-10-13 08:19:10|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1634113160000|2021-10-13 08:19:20|3083.53|3083.53|3084.34|3084.34|3084.34|3084.34|3083.53|3083.53|0
1634113170000|2021-10-13 08:19:30|3083.88|3083.88|3084.11|3084.11|3084.11|3084.11|3083.88|3083.88|0
1634113180000|2021-10-13 08:19:40|3084.45|3084.45|3084.8|3084.8|3084.8|3084.8|3084.45|3084.45|0
1634113270000|2021-10-13 08:21:10|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|3084.58|0
1634113310000|2021-10-13 08:21:50|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1634113320000|2021-10-13 08:22:00|3085.05|3085.05|3084.91|3084.91|3085.95|3085.95|3084.91|3084.91|0
1634113330000|2021-10-13 08:22:10|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|0
1634113350000|2021-10-13 08:22:30|3084.89|3084.89|3085.24|3085.24|3085.24|3085.24|3084.89|3084.89|0
1634113370000|2021-10-13 08:22:50|3084.55|3084.55|3084.2|3084.2|3084.89|3084.89|3084.2|3084.2|0
1634113400000|2021-10-13 08:23:20|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|0
1634113410000|2021-10-13 08:23:30|3085.34|3085.34|3084.65|3084.65|3085.34|3085.34|3084.65|3084.65|0
1634113460000|2021-10-13 08:24:20|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|0
1634113510000|2021-10-13 08:25:10|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|0
1634113660000|2021-10-13 08:27:40|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.36|3084.36|0
1634113700000|2021-10-13 08:28:20|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|0
1634113720000|2021-10-13 08:28:40|3085.39|3085.39|3085.16|3085.16|3085.39|3085.39|3085.16|3085.16|0
1634113760000|2021-10-13 08:29:20|3085.39|3085.39|3085.83|3085.83|3085.83|3085.83|3085.39|3085.39|0
1634113770000|2021-10-13 08:29:30|3085.61|3085.61|3085.94|3085.94|3085.94|3085.94|3085.61|3085.61|0
1634113800000|2021-10-13 08:30:00|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1634113810000|2021-10-13 08:30:10|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|0
1634113820000|2021-10-13 08:30:20|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|0
1634113870000|2021-10-13 08:31:10|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1634113980000|2021-10-13 08:33:00|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|0
1634114010000|2021-10-13 08:33:30|3088.96|3088.96|3088.61|3088.61|3088.96|3088.96|3088.61|3088.61|0
1634114020000|2021-10-13 08:33:40|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1634114080000|2021-10-13 08:34:40|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|0
1634114140000|2021-10-13 08:35:40|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|0
1634114270000|2021-10-13 08:37:50|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|0
1634114290000|2021-10-13 08:38:10|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|0
1634114340000|2021-10-13 08:39:00|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|0
1634114350000|2021-10-13 08:39:10|3088.86|3088.86|3089.08|3089.08|3089.08|3089.08|3088.86|3088.86|0
1634114360000|2021-10-13 08:39:20|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1634114380000|2021-10-13 08:39:40|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|0
1634114460000|2021-10-13 08:41:00|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|0
1634114470000|2021-10-13 08:41:10|3090.36|3090.36|3090.01|3090.01|3090.36|3090.36|3090.01|3090.01|0
1634114530000|2021-10-13 08:42:10|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1634114560000|2021-10-13 08:42:40|3090.65|3090.65|3090.88|3090.88|3090.88|3090.88|3090.65|3090.65|0
1634114620000|2021-10-13 08:43:40|3091.1|3091.1|3091.1|3091.1|3091.8|3091.8|3091.1|3091.1|0
1634114630000|2021-10-13 08:43:50|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1634114640000|2021-10-13 08:44:00|3091.65|3091.65|3092.69|3092.69|3092.69|3092.69|3091.65|3091.65|0
1634114650000|2021-10-13 08:44:10|3092.92|3092.92|3093.27|3093.27|3093.27|3093.27|3092.92|3092.92|0
1634114660000|2021-10-13 08:44:20|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|0
1634114680000|2021-10-13 08:44:40|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|0
1634114690000|2021-10-13 08:44:50|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1634114720000|2021-10-13 08:45:20|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3094.93|3094.93|0
1634114750000|2021-10-13 08:45:50|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|0
1634114760000|2021-10-13 08:46:00|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1634114780000|2021-10-13 08:46:20|3096.73|3096.73|3097.42|3097.42|3097.42|3097.42|3096.73|3096.73|0
1634114820000|2021-10-13 08:47:00|3096.73|3096.73|3096.38|3096.38|3096.73|3096.73|3096.38|3096.38|0
1634114870000|2021-10-13 08:47:50|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1634114900000|2021-10-13 08:48:20|3097.69|3097.69|3098.74|3098.74|3098.74|3098.74|3097.69|3097.69|0
1634114920000|2021-10-13 08:48:40|3099.18|3099.18|3099.74|3099.74|3099.74|3099.74|3099.18|3099.18|0
1634114930000|2021-10-13 08:48:50|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1634114940000|2021-10-13 08:49:00|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1634114970000|2021-10-13 08:49:30|3100.17|3100.17|3100.62|3100.62|3100.62|3100.62|3100.17|3100.17|0
1634115010000|2021-10-13 08:50:10|3101.08|3101.08|3101.42|3101.42|3101.77|3101.77|3101.08|3101.08|0
1634115020000|2021-10-13 08:50:20|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1634115040000|2021-10-13 08:50:40|3101.76|3101.76|3102.42|3102.42|3102.42|3102.42|3101.76|3101.76|0
1634115070000|2021-10-13 08:51:10|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1634115080000|2021-10-13 08:51:20|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1634115110000|2021-10-13 08:51:50|3103.38|3103.38|3103.58|3103.58|3103.58|3103.58|3103.38|3103.38|0
1634115120000|2021-10-13 08:52:00|3103.93|3103.93|3103.58|3103.58|3103.93|3103.93|3103.58|3103.58|0
1634115160000|2021-10-13 08:52:40|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|0
1634115170000|2021-10-13 08:52:50|3103.58|3103.58|3105.72|3105.72|3105.72|3105.72|3103.58|3103.58|0
1634115180000|2021-10-13 08:53:00|3105.94|3105.94|3107.49|3107.49|3107.49|3107.49|3105.94|3105.94|0
1634115190000|2021-10-13 08:53:10|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|0
1634115200000|2021-10-13 08:53:20|3107.6|3107.6|3107.49|3107.49|3107.6|3107.6|3107.49|3107.49|0
1634115210000|2021-10-13 08:53:30|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|0
1634115230000|2021-10-13 08:53:50|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1634115260000|2021-10-13 08:54:20|3108.29|3108.29|3108.49|3108.49|3108.49|3108.49|3108.29|3108.29|0
1634115270000|2021-10-13 08:54:30|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1634115300000|2021-10-13 08:55:00|3109.88|3109.88|3110.08|3110.08|3110.08|3110.08|3109.88|3109.88|0
1634115310000|2021-10-13 08:55:10|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1634115320000|2021-10-13 08:55:20|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|0
1634115350000|2021-10-13 08:55:50|3111.06|3111.06|3110.95|3110.95|3111.06|3111.06|3110.84|3110.84|0
1634115360000|2021-10-13 08:56:00|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1634115370000|2021-10-13 08:56:10|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1634115390000|2021-10-13 08:56:30|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1634115400000|2021-10-13 08:56:40|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|0
1634115440000|2021-10-13 08:57:20|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1634115460000|2021-10-13 08:57:40|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|0
1634115470000|2021-10-13 08:57:50|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1634115480000|2021-10-13 08:58:00|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1634115490000|2021-10-13 08:58:10|3112.64|3112.64|3111.6|3111.6|3112.64|3112.64|3111.6|3111.6|0
1634115510000|2021-10-13 08:58:30|3111.71|3111.71|3111.82|3111.82|3111.82|3111.82|3111.71|3111.71|0
1634115550000|2021-10-13 08:59:10|3110.43|3110.43|3110.43|3110.43|3110.77|3110.77|3110.43|3110.43|0
1634115590000|2021-10-13 08:59:50|3110.08|3110.08|3110.55|3110.55|3110.77|3110.77|3110.08|3110.08|0
1634115600000|2021-10-13 09:00:00|3110.85|3110.85|3111.54|3111.54|3111.54|3111.54|3110.85|3110.85|0
1634115610000|2021-10-13 09:00:10|3110.85|3110.85|3111.2|3111.2|3111.2|3111.2|3110.85|3110.85|0
1634115620000|2021-10-13 09:00:20|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1634115630000|2021-10-13 09:00:30|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1634115650000|2021-10-13 09:00:50|3110.84|3110.84|3110.73|3110.73|3110.84|3110.84|3110.73|3110.73|0
1634115670000|2021-10-13 09:01:10|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1634115710000|2021-10-13 09:01:50|3110.64|3110.64|3109.52|3109.52|3110.64|3110.64|3108.86|3108.86|0
1634115720000|2021-10-13 09:02:00|3110.41|3110.41|3110.42|3110.42|3110.64|3110.64|3110.41|3110.41|0
1634115730000|2021-10-13 09:02:10|3111.46|3111.46|3111.12|3111.12|3111.46|3111.46|3111.12|3111.12|0
1634115760000|2021-10-13 09:02:40|3111.34|3111.34|3111.45|3111.45|3111.45|3111.45|3111.34|3111.34|0
1634115780000|2021-10-13 09:03:00|3112.49|3112.49|3113.37|3113.37|3113.37|3113.37|3112.49|3112.49|0
1634115790000|2021-10-13 09:03:10|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1634115800000|2021-10-13 09:03:20|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|0
1634115830000|2021-10-13 09:03:50|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1634115850000|2021-10-13 09:04:10|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1634115860000|2021-10-13 09:04:20|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|0
1634115890000|2021-10-13 09:04:50|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|0
1634115900000|2021-10-13 09:05:00|3113.62|3113.62|3113.04|3113.04|3113.62|3113.62|3113.04|3113.04|0
1634115910000|2021-10-13 09:05:10|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1634115920000|2021-10-13 09:05:20|3113.04|3113.04|3112.27|3112.27|3113.04|3113.04|3112.27|3112.27|0
1634115930000|2021-10-13 09:05:30|3112.07|3112.07|3111.87|3111.87|3112.07|3112.07|3111.87|3111.87|0
1634115960000|2021-10-13 09:06:00|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|0
1634115970000|2021-10-13 09:06:10|3111.82|3111.82|3111.59|3111.59|3111.82|3111.82|3111.59|3111.59|0
1634116000000|2021-10-13 09:06:40|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1634116010000|2021-10-13 09:06:50|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1634116020000|2021-10-13 09:07:00|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1634116030000|2021-10-13 09:07:10|3112.16|3112.16|3111.94|3111.94|3112.16|3112.16|3111.94|3111.94|0
1634116040000|2021-10-13 09:07:20|3111.59|3111.59|3111.94|3111.94|3111.94|3111.94|3111.59|3111.59|0
1634116060000|2021-10-13 09:07:40|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|0
1634116080000|2021-10-13 09:08:00|3111.5|3111.5|3111.93|3111.93|3112.27|3112.27|3111.5|3111.5|0
1634116090000|2021-10-13 09:08:10|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1634116130000|2021-10-13 09:08:50|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1634116140000|2021-10-13 09:09:00|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1634116170000|2021-10-13 09:09:30|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1634116180000|2021-10-13 09:09:40|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|0
1634116220000|2021-10-13 09:10:20|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|0
1634116230000|2021-10-13 09:10:30|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1634116260000|2021-10-13 09:11:00|3111.41|3111.41|3112.11|3112.11|3112.11|3112.11|3111.41|3111.41|0
1634116270000|2021-10-13 09:11:10|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1634116300000|2021-10-13 09:11:40|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|0
1634116400000|2021-10-13 09:13:20|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|0
1634116440000|2021-10-13 09:14:00|3112.39|3112.39|3112.73|3112.73|3113.07|3113.07|3112.39|3112.39|0
1634116460000|2021-10-13 09:14:20|3112.95|3112.95|3112.84|3112.84|3112.95|3112.95|3112.84|3112.84|0
1634116510000|2021-10-13 09:15:10|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1634116530000|2021-10-13 09:15:30|3112.96|3112.96|3112.74|3112.74|3112.96|3112.96|3112.74|3112.74|0
1634116560000|2021-10-13 09:16:00|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1634116570000|2021-10-13 09:16:10|3113.5|3113.5|3113.28|3113.28|3113.5|3113.5|3113.28|3113.28|0
1634116580000|2021-10-13 09:16:20|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|0
1634116590000|2021-10-13 09:16:30|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1634116610000|2021-10-13 09:16:50|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1634116620000|2021-10-13 09:17:00|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|0
1634116630000|2021-10-13 09:17:10|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|0
1634116650000|2021-10-13 09:17:30|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|0
1634116670000|2021-10-13 09:17:50|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|0
1634116700000|2021-10-13 09:18:20|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1634116740000|2021-10-13 09:19:00|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|0
1634116750000|2021-10-13 09:19:10|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|0
1634116770000|2021-10-13 09:19:30|3115.29|3115.29|3115.19|3115.19|3115.29|3115.29|3115.19|3115.19|0
1634116800000|2021-10-13 09:20:00|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1634116810000|2021-10-13 09:20:10|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1634116830000|2021-10-13 09:20:30|3114.57|3114.57|3114.07|3114.07|3114.57|3114.57|3114.07|3114.07|0
1634116850000|2021-10-13 09:20:50|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1634116860000|2021-10-13 09:21:00|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1634116870000|2021-10-13 09:21:10|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|0
1634116880000|2021-10-13 09:21:20|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1634116910000|2021-10-13 09:21:50|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|0
1634116920000|2021-10-13 09:22:00|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|0
1634116980000|2021-10-13 09:23:00|3114.05|3114.05|3113.82|3113.82|3114.05|3114.05|3113.82|3113.82|0
1634116990000|2021-10-13 09:23:10|3113.48|3113.48|3113.36|3113.36|3113.48|3113.48|3113.36|3113.36|0
1634117000000|2021-10-13 09:23:20|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1634117020000|2021-10-13 09:23:40|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|0
1634117050000|2021-10-13 09:24:10|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1634117090000|2021-10-13 09:24:50|3112.9|3112.9|3112.55|3112.55|3112.9|3112.9|3112.55|3112.55|0
1634117100000|2021-10-13 09:25:00|3112.33|3112.33|3112|3112|3112.55|3112.55|3111.51|3111.51|0
1634117150000|2021-10-13 09:25:50|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|0
1634117160000|2021-10-13 09:26:00|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1634117190000|2021-10-13 09:26:30|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1634117220000|2021-10-13 09:27:00|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1634117230000|2021-10-13 09:27:10|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|0
1634117260000|2021-10-13 09:27:40|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1634117270000|2021-10-13 09:27:50|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|0
1634117310000|2021-10-13 09:28:30|3109.74|3109.74|3109.39|3109.39|3109.74|3109.74|3109.39|3109.39|0
1634117340000|2021-10-13 09:29:00|3109.17|3109.17|3108.82|3108.82|3109.17|3109.17|3108.82|3108.82|0
1634117350000|2021-10-13 09:29:10|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|0
1634117490000|2021-10-13 09:31:30|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|0
1634117500000|2021-10-13 09:31:40|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1634117520000|2021-10-13 09:32:00|3108.97|3108.97|3108.74|3108.74|3108.97|3108.97|3108.74|3108.74|0
1634117530000|2021-10-13 09:32:10|3108.52|3108.52|3108.74|3108.74|3108.74|3108.74|3108.52|3108.52|0
1634117630000|2021-10-13 09:33:50|3107.7|3107.7|3107.7|3107.7|3107.92|3107.92|3107.7|3107.7|0
1634117640000|2021-10-13 09:34:00|3107.47|3107.47|3107.82|3107.82|3107.82|3107.82|3107.47|3107.47|0
1634117670000|2021-10-13 09:34:30|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|0
1634117680000|2021-10-13 09:34:40|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|0
1634117690000|2021-10-13 09:34:50|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1634117710000|2021-10-13 09:35:10|3106.42|3106.42|3106.52|3106.52|3106.52|3106.52|3106.42|3106.42|0
1634117720000|2021-10-13 09:35:20|3106.72|3106.72|3106.83|3106.83|3106.83|3106.83|3106.61|3106.61|0
1634117790000|2021-10-13 09:36:30|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|0
1634117840000|2021-10-13 09:37:20|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|0
1634117870000|2021-10-13 09:37:50|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1634117940000|2021-10-13 09:39:00|3107.28|3107.28|3106.58|3106.58|3107.28|3107.28|3106.58|3106.58|0
1634117990000|2021-10-13 09:39:50|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|0
1634118000000|2021-10-13 09:40:00|3107.04|3107.04|3106.93|3106.93|3107.04|3107.04|3106.93|3106.93|0
1634118010000|2021-10-13 09:40:10|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1634118030000|2021-10-13 09:40:30|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1634118090000|2021-10-13 09:41:30|3106.13|3106.13|3105.78|3105.78|3106.13|3106.13|3105.78|3105.78|0
1634118120000|2021-10-13 09:42:00|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1634118130000|2021-10-13 09:42:10|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1634118150000|2021-10-13 09:42:30|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|0
1634118180000|2021-10-13 09:43:00|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1634118190000|2021-10-13 09:43:10|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1634118220000|2021-10-13 09:43:40|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|0
1634118250000|2021-10-13 09:44:10|3107.34|3107.34|3106.32|3106.32|3107.54|3107.54|3106.32|3106.32|0
1634118260000|2021-10-13 09:44:20|3106.54|3106.54|3106.34|3106.34|3106.54|3106.54|3106.34|3106.34|0
1634118280000|2021-10-13 09:44:40|3107.04|3107.04|3107.38|3107.38|3107.38|3107.38|3107.04|3107.04|0
1634118300000|2021-10-13 09:45:00|3107.5|3107.5|3107.27|3107.27|3107.61|3107.61|3107.27|3107.27|0
1634118350000|2021-10-13 09:45:50|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|0
1634118370000|2021-10-13 09:46:10|3107.5|3107.5|3108.64|3108.64|3108.64|3108.64|3107.5|3107.5|0
1634118380000|2021-10-13 09:46:20|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1634118420000|2021-10-13 09:47:00|3108.52|3108.52|3108.72|3108.72|3108.72|3108.72|3108.52|3108.52|0
1634118430000|2021-10-13 09:47:10|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|0
1634118550000|2021-10-13 09:49:10|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1634118600000|2021-10-13 09:50:00|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1634118610000|2021-10-13 09:50:10|3108.14|3108.14|3108.37|3108.37|3108.37|3108.37|3108.14|3108.14|0
1634118620000|2021-10-13 09:50:20|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1634118650000|2021-10-13 09:50:50|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|0
1634118660000|2021-10-13 09:51:00|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1634118770000|2021-10-13 09:52:50|3107.4|3107.4|3106.65|3106.65|3107.4|3107.4|3106.65|3106.65|0
1634118810000|2021-10-13 09:53:30|3106.21|3106.21|3106.42|3106.42|3106.76|3106.76|3106.21|3106.21|0
1634118900000|2021-10-13 09:55:00|3106.19|3106.19|3105.86|3105.86|3106.19|3106.19|3105.86|3105.86|0
1634118910000|2021-10-13 09:55:10|3105.3|3105.3|3104.75|3104.75|3105.3|3105.3|3104.75|3104.75|0
1634118920000|2021-10-13 09:55:20|3104.45|3104.45|3104|3104|3104.45|3104.45|3104|3104|0
1634118930000|2021-10-13 09:55:30|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1634118940000|2021-10-13 09:55:40|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|0
1634118960000|2021-10-13 09:56:00|3103.76|3103.76|3104.11|3104.11|3104.11|3104.11|3103.76|3103.76|0
1634118970000|2021-10-13 09:56:10|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|0
1634119010000|2021-10-13 09:56:50|3103.87|3103.87|3104.22|3104.22|3104.22|3104.22|3103.87|3103.87|0
1634119020000|2021-10-13 09:57:00|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|0
1634119050000|2021-10-13 09:57:30|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1634119060000|2021-10-13 09:57:40|3103.41|3103.41|3103.18|3103.18|3103.41|3103.41|3103.18|3103.18|0
1634119090000|2021-10-13 09:58:10|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1634119100000|2021-10-13 09:58:20|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1634119150000|2021-10-13 09:59:10|3102.86|3102.86|3103.26|3103.26|3103.26|3103.26|3102.86|3102.86|0
1634119210000|2021-10-13 10:00:10|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1634119220000|2021-10-13 10:00:20|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|0
1634119230000|2021-10-13 10:00:30|3103.36|3103.36|3103.56|3103.56|3103.56|3103.56|3103.36|3103.36|0
1634119240000|2021-10-13 10:00:40|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1634119280000|2021-10-13 10:01:20|3103.32|3103.32|3104.27|3104.27|3104.27|3104.27|3103.32|3103.32|0
1634119310000|2021-10-13 10:01:50|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1634119360000|2021-10-13 10:02:40|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|0
1634119410000|2021-10-13 10:03:30|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1634119420000|2021-10-13 10:03:40|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|0
1634119430000|2021-10-13 10:03:50|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1634119440000|2021-10-13 10:04:00|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|0
1634119460000|2021-10-13 10:04:20|3103.12|3103.12|3103.01|3103.01|3103.12|3103.12|3103.01|3103.01|0
1634119490000|2021-10-13 10:04:50|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1634119560000|2021-10-13 10:06:00|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|0
1634119580000|2021-10-13 10:06:20|3101.07|3101.07|3100.73|3100.73|3101.07|3101.07|3100.73|3100.73|0
1634119590000|2021-10-13 10:06:30|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1634119600000|2021-10-13 10:06:40|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1634119610000|2021-10-13 10:06:50|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|0
1634119650000|2021-10-13 10:07:30|3100.05|3100.05|3099.27|3099.27|3100.05|3100.05|3099.27|3099.27|0
1634119660000|2021-10-13 10:07:40|3098.92|3098.92|3098.69|3098.69|3098.92|3098.92|3098.69|3098.69|0
1634119670000|2021-10-13 10:07:50|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|0
1634119680000|2021-10-13 10:08:00|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1634119690000|2021-10-13 10:08:10|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1634119700000|2021-10-13 10:08:20|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|0
1634119710000|2021-10-13 10:08:30|3097.24|3097.24|3096.79|3096.79|3097.24|3097.24|3096.79|3096.79|0
1634119780000|2021-10-13 10:09:40|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1634119790000|2021-10-13 10:09:50|3097|3097|3097.12|3097.12|3097.12|3097.12|3097|3097|0
1634119810000|2021-10-13 10:10:10|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|0
1634119920000|2021-10-13 10:12:00|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|0
1634120040000|2021-10-13 10:14:00|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1634120090000|2021-10-13 10:14:50|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|0
1634120110000|2021-10-13 10:15:10|3098.37|3098.37|3098.37|3098.37|3098.48|3098.48|3098.26|3098.26|0
1634120130000|2021-10-13 10:15:30|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1634120150000|2021-10-13 10:15:50|3099.16|3099.16|3099.72|3099.72|3099.72|3099.72|3098.94|3098.94|0
1634120160000|2021-10-13 10:16:00|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.7|3099.7|0
1634120180000|2021-10-13 10:16:20|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|0
1634120190000|2021-10-13 10:16:30|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1634120220000|2021-10-13 10:17:00|3099.82|3099.82|3100.73|3100.73|3100.73|3100.73|3099.82|3099.82|0
1634120230000|2021-10-13 10:17:10|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|0
1634120250000|2021-10-13 10:17:30|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1634120290000|2021-10-13 10:18:10|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1634120310000|2021-10-13 10:18:30|3100.73|3100.73|3100.51|3100.51|3100.73|3100.73|3100.51|3100.51|0
1634120320000|2021-10-13 10:18:40|3099.46|3099.46|3097.72|3097.72|3099.46|3099.46|3097.72|3097.72|0
1634120340000|2021-10-13 10:19:00|3098.07|3098.07|3097.38|3097.38|3098.07|3098.07|3097.38|3097.38|0
1634120350000|2021-10-13 10:19:10|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|0
1634120380000|2021-10-13 10:19:40|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1634120410000|2021-10-13 10:20:10|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|0
1634120440000|2021-10-13 10:20:40|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|0
1634120480000|2021-10-13 10:21:20|3096.09|3096.09|3096.09|3096.09|3096.09|3096.09|3096.09|3096.09|0
1634120550000|2021-10-13 10:22:30|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1634120560000|2021-10-13 10:22:40|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|0
1634120610000|2021-10-13 10:23:30|3094.71|3094.71|3094.36|3094.36|3094.71|3094.71|3094.02|3094.02|0
1634120630000|2021-10-13 10:23:50|3094.71|3094.71|3094.36|3094.36|3094.71|3094.71|3094.36|3094.36|0
1634120670000|2021-10-13 10:24:30|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|0
1634120690000|2021-10-13 10:24:50|3095.28|3095.28|3095.5|3095.5|3095.5|3095.5|3095.28|3095.28|0
1634120700000|2021-10-13 10:25:00|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1634120720000|2021-10-13 10:25:20|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|0
1634120780000|2021-10-13 10:26:20|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|0
1634120800000|2021-10-13 10:26:40|3094.94|3094.94|3094.59|3094.59|3094.94|3094.94|3094.59|3094.59|0
1634120810000|2021-10-13 10:26:50|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|0
1634120870000|2021-10-13 10:27:50|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|0
1634120960000|2021-10-13 10:29:20|3095.4|3095.4|3095.17|3095.17|3095.4|3095.4|3095.17|3095.17|0
1634120970000|2021-10-13 10:29:30|3095.28|3095.28|3095.51|3095.51|3095.51|3095.51|3095.28|3095.28|0
1634120980000|2021-10-13 10:29:40|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|0
1634121000000|2021-10-13 10:30:00|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1634121010000|2021-10-13 10:30:10|3095.58|3095.58|3096.38|3096.38|3096.38|3096.38|3095.58|3095.58|0
1634121050000|2021-10-13 10:30:50|3096.71|3096.71|3096.6|3096.6|3096.71|3096.71|3096.6|3096.6|0
1634121120000|2021-10-13 10:32:00|3096.95|3096.95|3097.3|3097.3|3097.3|3097.3|3096.95|3096.95|0
1634121170000|2021-10-13 10:32:50|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1634121180000|2021-10-13 10:33:00|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|0
1634121240000|2021-10-13 10:34:00|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|0
1634121270000|2021-10-13 10:34:30|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|0
1634121340000|2021-10-13 10:35:40|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|0
1634121360000|2021-10-13 10:36:00|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|0
1634121390000|2021-10-13 10:36:30|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1634121430000|2021-10-13 10:37:10|3098.45|3098.45|3098.1|3098.1|3098.45|3098.45|3098.1|3098.1|0
1634121440000|2021-10-13 10:37:20|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1634121480000|2021-10-13 10:38:00|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1634121500000|2021-10-13 10:38:20|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|0
1634121540000|2021-10-13 10:39:00|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1634121550000|2021-10-13 10:39:10|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1634121600000|2021-10-13 10:40:00|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|0
1634121610000|2021-10-13 10:40:10|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|0
1634121660000|2021-10-13 10:41:00|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1634121680000|2021-10-13 10:41:20|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|0
1634121710000|2021-10-13 10:41:50|3100.03|3100.03|3100.73|3100.73|3100.73|3100.73|3100.03|3100.03|0
1634121720000|2021-10-13 10:42:00|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1634121730000|2021-10-13 10:42:10|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|0
1634121750000|2021-10-13 10:42:30|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|0
1634121780000|2021-10-13 10:43:00|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|0
1634121810000|2021-10-13 10:43:30|3100.02|3100.02|3099.46|3099.46|3100.02|3100.02|3099.46|3099.46|0
1634121830000|2021-10-13 10:43:50|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1634121840000|2021-10-13 10:44:00|3099.93|3099.93|3099.93|3099.93|3099.93|3099.93|3099.93|3099.93|0
1634121860000|2021-10-13 10:44:20|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1634121870000|2021-10-13 10:44:30|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1634121890000|2021-10-13 10:44:50|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|0
1634121900000|2021-10-13 10:45:00|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1634121910000|2021-10-13 10:45:10|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1634121960000|2021-10-13 10:46:00|3101.19|3101.19|3101.63|3101.63|3101.63|3101.63|3101.19|3101.19|0
1634121980000|2021-10-13 10:46:20|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1634122020000|2021-10-13 10:47:00|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1634122060000|2021-10-13 10:47:40|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1634122150000|2021-10-13 10:49:10|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1634122160000|2021-10-13 10:49:20|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1634122170000|2021-10-13 10:49:30|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1634122230000|2021-10-13 10:50:30|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1634122280000|2021-10-13 10:51:20|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1634122320000|2021-10-13 10:52:00|3101.97|3101.97|3102.32|3102.32|3102.32|3102.32|3101.97|3101.97|0
1634122390000|2021-10-13 10:53:10|3101.87|3101.87|3101.65|3101.65|3101.87|3101.87|3101.65|3101.65|0
1634122400000|2021-10-13 10:53:20|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|0
1634122430000|2021-10-13 10:53:50|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1634122640000|2021-10-13 10:57:20|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|0
1634122660000|2021-10-13 10:57:40|3100.22|3100.22|3100.21|3100.21|3100.22|3100.22|3099.87|3099.87|0
1634122680000|2021-10-13 10:58:00|3099.99|3099.99|3100.43|3100.43|3100.43|3100.43|3099.99|3099.99|0
1634122690000|2021-10-13 10:58:10|3100.1|3100.1|3099.88|3099.88|3100.1|3100.1|3099.88|3099.88|0
1634122730000|2021-10-13 10:58:50|3099.43|3099.43|3099.65|3099.65|3099.65|3099.65|3099.43|3099.43|0
1634122760000|2021-10-13 10:59:20|3099.87|3099.87|3100.32|3100.32|3100.32|3100.32|3099.65|3099.65|0
1634122780000|2021-10-13 10:59:40|3100.67|3100.67|3101.37|3101.37|3101.37|3101.37|3100.67|3100.67|0
1634122790000|2021-10-13 10:59:50|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1634122830000|2021-10-13 11:00:30|3101.94|3101.94|3101.74|3101.74|3101.94|3101.94|3101.74|3101.74|0
1634122860000|2021-10-13 11:01:00|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|0
1634122950000|2021-10-13 11:02:30|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1634122970000|2021-10-13 11:02:50|3101.05|3101.05|3101.27|3101.27|3101.27|3101.27|3101.05|3101.05|0
1634123030000|2021-10-13 11:03:50|3101.17|3101.17|3101.07|3101.07|3101.27|3101.27|3101.07|3101.07|0
1634123040000|2021-10-13 11:04:00|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1634123070000|2021-10-13 11:04:30|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|0
1634123090000|2021-10-13 11:04:50|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1634123100000|2021-10-13 11:05:00|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|0
1634123110000|2021-10-13 11:05:10|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|0
1634123120000|2021-10-13 11:05:20|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|0
1634123150000|2021-10-13 11:05:50|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1634123160000|2021-10-13 11:06:00|3100.22|3100.22|3100.52|3100.52|3100.52|3100.52|3100.22|3100.22|0
1634123180000|2021-10-13 11:06:20|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1634123220000|2021-10-13 11:07:00|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|0
1634123230000|2021-10-13 11:07:10|3099.5|3099.5|3099.73|3099.73|3099.73|3099.73|3099.5|3099.5|0
1634123270000|2021-10-13 11:07:50|3099.93|3099.93|3099.93|3099.93|3099.93|3099.93|3099.93|3099.93|0
1634123360000|2021-10-13 11:09:20|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|0
1634123380000|2021-10-13 11:09:40|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|0
1634123390000|2021-10-13 11:09:50|3099.38|3099.38|3099.27|3099.27|3099.38|3099.38|3099.27|3099.27|0
1634123400000|2021-10-13 11:10:00|3099.04|3099.04|3098.34|3098.34|3099.04|3099.04|3098.34|3098.34|0
1634123410000|2021-10-13 11:10:10|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|0
1634123430000|2021-10-13 11:10:30|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|0
1634123460000|2021-10-13 11:11:00|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|0
1634123560000|2021-10-13 11:12:40|3097.35|3097.35|3097.68|3097.68|3097.68|3097.68|3097.35|3097.35|0
1634123580000|2021-10-13 11:13:00|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|0
1634123590000|2021-10-13 11:13:10|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|0
1634123610000|2021-10-13 11:13:30|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|0
1634123620000|2021-10-13 11:13:40|3097.91|3097.91|3098.14|3098.14|3098.14|3098.14|3097.91|3097.91|0
1634123640000|2021-10-13 11:14:00|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1634123660000|2021-10-13 11:14:20|3098.14|3098.14|3098.14|3098.14|3098.14|3098.14|3098.14|3098.14|0
1634123700000|2021-10-13 11:15:00|3097.91|3097.91|3098.14|3098.14|3098.14|3098.14|3097.91|3097.91|0
1634123710000|2021-10-13 11:15:10|3097.91|3097.91|3098.14|3098.14|3098.14|3098.14|3097.91|3097.91|0
1634123730000|2021-10-13 11:15:30|3097.91|3097.91|3098.14|3098.14|3098.14|3098.14|3097.91|3097.91|0
1634123740000|2021-10-13 11:15:40|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|0
1634123800000|2021-10-13 11:16:40|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1634123840000|2021-10-13 11:17:20|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|0
1634124020000|2021-10-13 11:20:20|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|0
1634124130000|2021-10-13 11:22:10|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|0
1634124140000|2021-10-13 11:22:20|3097.1|3097.1|3096.57|3096.57|3097.1|3097.1|3096.57|3096.57|0
1634124150000|2021-10-13 11:22:30|3096.34|3096.34|3097.03|3097.03|3097.03|3097.03|3096.34|3096.34|0
1634124160000|2021-10-13 11:22:40|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1634124170000|2021-10-13 11:22:50|3097.6|3097.6|3097.49|3097.49|3097.6|3097.6|3097.49|3097.49|0
1634124240000|2021-10-13 11:24:00|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|0
1634124270000|2021-10-13 11:24:30|3097.49|3097.49|3098.06|3098.06|3098.19|3098.19|3097.49|3097.49|0
1634124320000|2021-10-13 11:25:20|3098.41|3098.41|3098.06|3098.06|3098.41|3098.41|3098.06|3098.06|0
1634124380000|2021-10-13 11:26:20|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|0
1634124420000|2021-10-13 11:27:00|3098.09|3098.09|3098.32|3098.32|3098.32|3098.32|3098.09|3098.09|0
1634124440000|2021-10-13 11:27:20|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1634124490000|2021-10-13 11:28:10|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1634124500000|2021-10-13 11:28:20|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|0
1634124540000|2021-10-13 11:29:00|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1634124600000|2021-10-13 11:30:00|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|0
1634124610000|2021-10-13 11:30:10|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|0
1634124700000|2021-10-13 11:31:40|3099.42|3099.42|3099.42|3099.42|3099.42|3099.42|3099.42|3099.42|0
1634124710000|2021-10-13 11:31:50|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1634124760000|2021-10-13 11:32:40|3099.42|3099.42|3099.76|3099.76|3099.98|3099.98|3099.31|3099.31|0
1634124770000|2021-10-13 11:32:50|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1634124800000|2021-10-13 11:33:20|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|0
1634124830000|2021-10-13 11:33:50|3100.19|3100.19|3100.42|3100.42|3100.42|3100.42|3100.19|3100.19|0
1634124840000|2021-10-13 11:34:00|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|0
1634124930000|2021-10-13 11:35:30|3100.1|3100.1|3099.88|3099.88|3100.1|3100.1|3099.88|3099.88|0
1634124940000|2021-10-13 11:35:40|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1634124970000|2021-10-13 11:36:10|3099.43|3099.43|3099.2|3099.2|3099.43|3099.43|3099.2|3099.2|0
1634125000000|2021-10-13 11:36:40|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|0
1634125020000|2021-10-13 11:37:00|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|0
1634125040000|2021-10-13 11:37:20|3099.55|3099.55|3098.99|3098.99|3099.55|3099.55|3098.99|3098.99|0
1634125070000|2021-10-13 11:37:50|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|0
1634125090000|2021-10-13 11:38:10|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1634125100000|2021-10-13 11:38:20|3099.35|3099.35|3099.12|3099.12|3099.35|3099.35|3099.12|3099.12|0
1634125150000|2021-10-13 11:39:10|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1634125160000|2021-10-13 11:39:20|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|0
1634125170000|2021-10-13 11:39:30|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|0
1634125190000|2021-10-13 11:39:50|3099.74|3099.74|3099.85|3099.85|3099.85|3099.85|3099.41|3099.41|0
1634125210000|2021-10-13 11:40:10|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|0
1634125220000|2021-10-13 11:40:20|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|0
1634125230000|2021-10-13 11:40:30|3099.64|3099.64|3099.41|3099.41|3099.64|3099.64|3099.41|3099.41|0
1634125240000|2021-10-13 11:40:40|3099.19|3099.19|3099.49|3099.49|3099.49|3099.49|3099.19|3099.19|0
1634125270000|2021-10-13 11:41:10|3099.26|3099.26|3099.03|3099.03|3099.26|3099.26|3099.03|3099.03|0
1634125300000|2021-10-13 11:41:40|3099.48|3099.48|3099.59|3099.59|3099.59|3099.59|3099.48|3099.48|0
1634125330000|2021-10-13 11:42:10|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|0
1634125380000|2021-10-13 11:43:00|3098.45|3098.45|3097.62|3097.62|3098.45|3098.45|3097.62|3097.62|0
1634125410000|2021-10-13 11:43:30|3097.39|3097.39|3097.16|3097.16|3097.39|3097.39|3097.16|3097.16|0
1634125430000|2021-10-13 11:43:50|3097.06|3097.06|3096.39|3096.39|3097.06|3097.06|3096.39|3096.39|0
1634125440000|2021-10-13 11:44:00|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1634125450000|2021-10-13 11:44:10|3096.39|3096.39|3096.39|3096.39|3096.62|3096.62|3096.39|3096.39|0
1634125470000|2021-10-13 11:44:30|3096.62|3096.62|3096.85|3096.85|3096.85|3096.85|3096.62|3096.62|0
1634125490000|2021-10-13 11:44:50|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|0
1634125520000|2021-10-13 11:45:20|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|0
1634125530000|2021-10-13 11:45:30|3096.76|3096.76|3096.87|3096.87|3096.87|3096.87|3096.76|3096.76|0
1634125550000|2021-10-13 11:45:50|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1634125570000|2021-10-13 11:46:10|3097.18|3097.18|3097.38|3097.38|3097.38|3097.38|3097.18|3097.18|0
1634125590000|2021-10-13 11:46:30|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1634125620000|2021-10-13 11:47:00|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|0
1634125650000|2021-10-13 11:47:30|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|0
1634125670000|2021-10-13 11:47:50|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1634125760000|2021-10-13 11:49:20|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|0
1634125790000|2021-10-13 11:49:50|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|0
1634125800000|2021-10-13 11:50:00|3096.44|3096.44|3096.09|3096.09|3096.44|3096.44|3096.09|3096.09|0
1634125810000|2021-10-13 11:50:10|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1634125880000|2021-10-13 11:51:20|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1634125900000|2021-10-13 11:51:40|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1634125930000|2021-10-13 11:52:10|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|0
1634125950000|2021-10-13 11:52:30|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|0
1634125960000|2021-10-13 11:52:40|3096.89|3096.89|3097.09|3097.09|3097.09|3097.09|3096.89|3096.89|0
1634125980000|2021-10-13 11:53:00|3096.79|3096.79|3097.02|3097.02|3097.02|3097.02|3096.79|3096.79|0
1634126000000|2021-10-13 11:53:20|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|0
1634126030000|2021-10-13 11:53:50|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|0
1634126040000|2021-10-13 11:54:00|3097.47|3097.47|3097.79|3097.79|3097.79|3097.79|3097.36|3097.36|0
1634126050000|2021-10-13 11:54:10|3098.02|3098.02|3098.84|3098.84|3099.07|3099.07|3098.02|3098.02|0
1634126090000|2021-10-13 11:54:50|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1634126100000|2021-10-13 11:55:00|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1634126130000|2021-10-13 11:55:30|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|0
1634126150000|2021-10-13 11:55:50|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|0
1634126180000|2021-10-13 11:56:20|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1634126190000|2021-10-13 11:56:30|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.48|3098.48|0
1634126250000|2021-10-13 11:57:30|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1634126270000|2021-10-13 11:57:50|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|0
1634126290000|2021-10-13 11:58:10|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1634126330000|2021-10-13 11:58:50|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1634126410000|2021-10-13 12:00:10|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|0
1634126420000|2021-10-13 12:00:20|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|0
1634126460000|2021-10-13 12:01:00|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|0
1634126480000|2021-10-13 12:01:20|3098.14|3098.14|3097.68|3097.68|3098.14|3098.14|3097.68|3097.68|0
1634126490000|2021-10-13 12:01:30|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|0
1634126500000|2021-10-13 12:01:40|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|0
1634126530000|2021-10-13 12:02:10|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|0
1634126540000|2021-10-13 12:02:20|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1634126580000|2021-10-13 12:03:00|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1634126640000|2021-10-13 12:04:00|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|0
1634126670000|2021-10-13 12:04:30|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1634126730000|2021-10-13 12:05:30|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|3094.91|0
1634126740000|2021-10-13 12:05:40|3095.14|3095.14|3094.58|3094.58|3095.14|3095.14|3094.58|3094.58|0
1634126760000|2021-10-13 12:06:00|3094.93|3094.93|3095.38|3095.38|3095.38|3095.38|3094.93|3094.93|0
1634126770000|2021-10-13 12:06:10|3095.15|3095.15|3095.38|3095.38|3095.38|3095.38|3095.15|3095.15|0
1634126780000|2021-10-13 12:06:20|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1634126790000|2021-10-13 12:06:30|3095.5|3095.5|3095.73|3095.73|3095.73|3095.73|3095.5|3095.5|0
1634126810000|2021-10-13 12:06:50|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|0
1634126840000|2021-10-13 12:07:20|3096.18|3096.18|3095.83|3095.83|3096.18|3096.18|3095.83|3095.83|0
1634126860000|2021-10-13 12:07:40|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1634126880000|2021-10-13 12:08:00|3095.25|3095.25|3095.03|3095.03|3095.25|3095.25|3094.9|3094.9|0
1634126910000|2021-10-13 12:08:30|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|0
1634126920000|2021-10-13 12:08:40|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|0
1634126940000|2021-10-13 12:09:00|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|0
1634126950000|2021-10-13 12:09:10|3096.42|3096.42|3096.65|3096.65|3096.65|3096.65|3096.42|3096.42|0
1634126970000|2021-10-13 12:09:30|3096.42|3096.42|3096.54|3096.54|3096.98|3096.98|3096.42|3096.42|0
1634127000000|2021-10-13 12:10:00|3095.49|3095.49|3094.92|3094.92|3095.49|3095.49|3094.92|3094.92|0
1634127040000|2021-10-13 12:10:40|3095.36|3095.36|3095.82|3095.82|3096.39|3096.39|3095.36|3095.36|0
1634127060000|2021-10-13 12:11:00|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|0
1634127080000|2021-10-13 12:11:20|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1634127100000|2021-10-13 12:11:40|3096.04|3096.04|3095.81|3095.81|3096.15|3096.15|3095.81|3095.81|0
1634127120000|2021-10-13 12:12:00|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1634127140000|2021-10-13 12:12:20|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1634127180000|2021-10-13 12:13:00|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1634127190000|2021-10-13 12:13:10|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1634127200000|2021-10-13 12:13:20|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1634127290000|2021-10-13 12:14:50|3095.62|3095.62|3095.97|3095.97|3095.97|3095.97|3095.62|3095.62|0
1634127320000|2021-10-13 12:15:20|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|0
1634127340000|2021-10-13 12:15:40|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|0
1634127380000|2021-10-13 12:16:20|3095.7|3095.7|3095.7|3095.7|3095.7|3095.7|3095.7|3095.7|0
1634127400000|2021-10-13 12:16:40|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|0
1634127420000|2021-10-13 12:17:00|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|0
1634127460000|2021-10-13 12:17:40|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1634127510000|2021-10-13 12:18:30|3094.65|3094.65|3094.88|3094.88|3094.88|3094.88|3094.65|3094.65|0
1634127530000|2021-10-13 12:18:50|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|0
1634127560000|2021-10-13 12:19:20|3094.88|3094.88|3094.88|3094.88|3094.88|3094.88|3094.88|3094.88|0
1634127610000|2021-10-13 12:20:10|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|0
1634127650000|2021-10-13 12:20:50|3094.55|3094.55|3094.32|3094.32|3094.55|3094.55|3094.32|3094.32|0
1634127660000|2021-10-13 12:21:00|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|0
1634127760000|2021-10-13 12:22:40|3094.19|3094.19|3093.97|3093.97|3094.19|3094.19|3093.97|3093.97|0
1634127780000|2021-10-13 12:23:00|3093.75|3093.75|3093.98|3093.98|3093.98|3093.98|3093.65|3093.65|0
1634127790000|2021-10-13 12:23:10|3094.21|3094.21|3093.98|3093.98|3094.21|3094.21|3093.98|3093.98|0
1634127850000|2021-10-13 12:24:10|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1634127870000|2021-10-13 12:24:30|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|0
1634127880000|2021-10-13 12:24:40|3094.67|3094.67|3095.12|3095.12|3095.12|3095.12|3094.67|3094.67|0
1634127890000|2021-10-13 12:24:50|3095.32|3095.32|3095.66|3095.66|3095.66|3095.66|3095.32|3095.32|0
1634127900000|2021-10-13 12:25:00|3096.01|3096.01|3096.24|3096.24|3096.24|3096.24|3096.01|3096.01|0
1634127960000|2021-10-13 12:26:00|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|0
1634128040000|2021-10-13 12:27:20|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1634128050000|2021-10-13 12:27:30|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|0
1634128080000|2021-10-13 12:28:00|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1634128110000|2021-10-13 12:28:30|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|0
1634128120000|2021-10-13 12:28:40|3096.35|3096.35|3096.13|3096.13|3096.35|3096.35|3096.13|3096.13|0
1634128130000|2021-10-13 12:28:50|3096.35|3096.35|3096.13|3096.13|3096.35|3096.35|3096.13|3096.13|0
1634128180000|2021-10-13 12:29:40|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|0
1634128190000|2021-10-13 12:29:50|3095.33|3095.33|3095.23|3095.23|3095.33|3095.33|3095.23|3095.23|0
1634128200000|2021-10-13 12:30:00|3095.01|3095.01|3094.61|3094.61|3095.01|3095.01|3094.5|3094.5|0
1634128210000|2021-10-13 12:30:10|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|0
1634128220000|2021-10-13 12:30:20|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|0
1634128230000|2021-10-13 12:30:30|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|0
1634128260000|2021-10-13 12:31:00|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|0
1634128270000|2021-10-13 12:31:10|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|0
1634128280000|2021-10-13 12:31:20|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|0
1634128290000|2021-10-13 12:31:30|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|0
1634128300000|2021-10-13 12:31:40|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1634128310000|2021-10-13 12:31:50|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|0
1634128350000|2021-10-13 12:32:30|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|0
1634128380000|2021-10-13 12:33:00|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|0
1634128400000|2021-10-13 12:33:20|3093.24|3093.24|3092.89|3092.89|3093.24|3093.24|3092.89|3092.89|0
1634128420000|2021-10-13 12:33:40|3093|3093|3093.22|3093.22|3093.22|3093.22|3093|3093|0
1634128460000|2021-10-13 12:34:20|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|0
1634128470000|2021-10-13 12:34:30|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|0
1634128500000|2021-10-13 12:35:00|3092.44|3092.44|3092.67|3092.67|3092.67|3092.67|3092.44|3092.44|0
1634128540000|2021-10-13 12:35:40|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|0
1634128560000|2021-10-13 12:36:00|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1634128590000|2021-10-13 12:36:30|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|0
1634128600000|2021-10-13 12:36:40|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|0
1634128620000|2021-10-13 12:37:00|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|0
1634128640000|2021-10-13 12:37:20|3093.23|3093.23|3093.45|3093.45|3093.45|3093.45|3093|3093|0
1634128690000|2021-10-13 12:38:10|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|0
1634128710000|2021-10-13 12:38:30|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1634128740000|2021-10-13 12:39:00|3093.23|3093.23|3093.23|3093.23|3093.23|3093.23|3093.23|3093.23|0
1634128800000|2021-10-13 12:40:00|3093.34|3093.34|3093.57|3093.57|3093.57|3093.57|3093.34|3093.34|0
1634128810000|2021-10-13 12:40:10|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|0
1634128820000|2021-10-13 12:40:20|3093.34|3093.34|3093.19|3093.19|3093.34|3093.34|3092.99|3092.99|0
1634128880000|2021-10-13 12:41:20|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1634128910000|2021-10-13 12:41:50|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|3093.19|0
1634128920000|2021-10-13 12:42:00|3093.29|3093.29|3092.94|3092.94|3093.29|3093.29|3092.94|3092.94|0
1634128960000|2021-10-13 12:42:40|3092.72|3092.72|3092.37|3092.37|3092.72|3092.72|3092.37|3092.37|0
1634128970000|2021-10-13 12:42:50|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|0
1634128980000|2021-10-13 12:43:00|3092.25|3092.25|3092.48|3092.48|3092.48|3092.48|3092.25|3092.25|0
1634128990000|2021-10-13 12:43:10|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|0
1634129000000|2021-10-13 12:43:20|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|0
1634129020000|2021-10-13 12:43:40|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|0
1634129030000|2021-10-13 12:43:50|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|0
1634129050000|2021-10-13 12:44:10|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1634129060000|2021-10-13 12:44:20|3092.06|3092.06|3091.62|3091.62|3092.06|3092.06|3091.62|3091.62|0
1634129110000|2021-10-13 12:45:10|3091.84|3091.84|3092.19|3092.19|3092.19|3092.19|3091.84|3091.84|0
1634129130000|2021-10-13 12:45:30|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1634129170000|2021-10-13 12:46:10|3091.86|3091.86|3091.64|3091.64|3091.86|3091.86|3091.64|3091.64|0
1634129200000|2021-10-13 12:46:40|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|0
1634129220000|2021-10-13 12:47:00|3091.86|3091.86|3092.09|3092.09|3092.09|3092.09|3091.86|3091.86|0
1634129230000|2021-10-13 12:47:10|3091.98|3091.98|3091.75|3091.75|3091.98|3091.98|3091.75|3091.75|0
1634129240000|2021-10-13 12:47:20|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1634129250000|2021-10-13 12:47:30|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|0
1634129260000|2021-10-13 12:47:40|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|0
1634129280000|2021-10-13 12:48:00|3092.47|3092.47|3092.03|3092.03|3092.47|3092.47|3092.03|3092.03|0
1634129300000|2021-10-13 12:48:20|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|0
1634129320000|2021-10-13 12:48:40|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|0
1634129340000|2021-10-13 12:49:00|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|0
1634129350000|2021-10-13 12:49:10|3092.43|3092.43|3092.2|3092.2|3092.43|3092.43|3092.2|3092.2|0
1634129380000|2021-10-13 12:49:40|3092|3092|3092|3092|3092|3092|3092|3092|0
1634129390000|2021-10-13 12:49:50|3092.35|3092.35|3092.7|3092.7|3092.7|3092.7|3092.35|3092.35|0
1634129400000|2021-10-13 12:50:00|3093.05|3093.05|3093.37|3093.37|3093.37|3093.37|3093.05|3093.05|0
1634129410000|2021-10-13 12:50:10|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|0
1634129420000|2021-10-13 12:50:20|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|0
1634129430000|2021-10-13 12:50:30|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|0
1634129450000|2021-10-13 12:50:50|3092.82|3092.82|3093.26|3093.26|3093.26|3093.26|3092.82|3092.82|0
1634129460000|2021-10-13 12:51:00|3093.15|3093.15|3093.61|3093.61|3093.61|3093.61|3093.15|3093.15|0
1634129470000|2021-10-13 12:51:10|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1634129490000|2021-10-13 12:51:30|3094.39|3094.39|3094.89|3094.89|3094.89|3094.89|3094.39|3094.39|0
1634129500000|2021-10-13 12:51:40|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1634129520000|2021-10-13 12:52:00|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1634129530000|2021-10-13 12:52:10|3095.15|3095.15|3095.38|3095.38|3095.38|3095.38|3095.15|3095.15|0
1634129540000|2021-10-13 12:52:20|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1634129580000|2021-10-13 12:53:00|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1634129600000|2021-10-13 12:53:20|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|0
1634129610000|2021-10-13 12:53:30|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|0
1634129620000|2021-10-13 12:53:40|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|0
1634129640000|2021-10-13 12:54:00|3096.06|3096.06|3096.16|3096.16|3096.51|3096.51|3096.06|3096.06|0
1634129650000|2021-10-13 12:54:10|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|0
1634129690000|2021-10-13 12:54:50|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1634129700000|2021-10-13 12:55:00|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|0
1634129710000|2021-10-13 12:55:10|3096.83|3096.83|3096.6|3096.6|3096.83|3096.83|3096.6|3096.6|0
1634129720000|2021-10-13 12:55:20|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1634129740000|2021-10-13 12:55:40|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|0
1634129750000|2021-10-13 12:55:50|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1634129760000|2021-10-13 12:56:00|3096.83|3096.83|3097.18|3097.18|3097.18|3097.18|3096.83|3096.83|0
1634129770000|2021-10-13 12:56:10|3096.96|3096.96|3097.4|3097.4|3097.4|3097.4|3096.96|3096.96|0
1634129790000|2021-10-13 12:56:30|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|0
1634129800000|2021-10-13 12:56:40|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1634129830000|2021-10-13 12:57:10|3097.6|3097.6|3097.83|3097.83|3097.83|3097.83|3097.6|3097.6|0
1634129840000|2021-10-13 12:57:20|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|0
1634129870000|2021-10-13 12:57:50|3098.16|3098.16|3098.27|3098.27|3098.27|3098.27|3098.05|3098.05|0
1634129880000|2021-10-13 12:58:00|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1634129890000|2021-10-13 12:58:10|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|0
1634129930000|2021-10-13 12:58:50|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1634129950000|2021-10-13 12:59:10|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|0
1634129960000|2021-10-13 12:59:20|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|0
1634130000000|2021-10-13 13:00:00|3097.23|3097.23|3097.57|3097.57|3097.57|3097.57|3097.23|3097.23|0
1634130010000|2021-10-13 13:00:10|3097.8|3097.8|3097.45|3097.45|3097.8|3097.8|3097.45|3097.45|0
1634130070000|2021-10-13 13:01:10|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1634130080000|2021-10-13 13:01:20|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|0
1634130090000|2021-10-13 13:01:30|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1634130100000|2021-10-13 13:01:40|3097.57|3097.57|3098.27|3098.27|3098.27|3098.27|3097.57|3097.57|0
1634130110000|2021-10-13 13:01:50|3098.49|3098.49|3099.07|3099.07|3099.07|3099.07|3098.49|3098.49|0
1634130120000|2021-10-13 13:02:00|3098.72|3098.72|3098.9|3098.9|3098.9|3098.9|3098.37|3098.37|0
1634130130000|2021-10-13 13:02:10|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|0
1634130140000|2021-10-13 13:02:20|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1634130150000|2021-10-13 13:02:30|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|0
1634130160000|2021-10-13 13:02:40|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1634130180000|2021-10-13 13:03:00|3098.45|3098.45|3097.76|3097.76|3098.45|3098.45|3097.76|3097.76|0
1634130220000|2021-10-13 13:03:40|3098.45|3098.45|3098.23|3098.23|3098.45|3098.45|3098.23|3098.23|0
1634130240000|2021-10-13 13:04:00|3098.13|3098.13|3097.91|3097.91|3098.13|3098.13|3097.91|3097.91|0
1634130270000|2021-10-13 13:04:30|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|0
1634130280000|2021-10-13 13:04:40|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1634130310000|2021-10-13 13:05:10|3097.05|3097.05|3096.6|3096.6|3097.05|3097.05|3096.6|3096.6|0
1634130320000|2021-10-13 13:05:20|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|0
1634130330000|2021-10-13 13:05:30|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|0
1634130360000|2021-10-13 13:06:00|3095.13|3095.13|3095.13|3095.13|3095.13|3095.13|3095.13|3095.13|0
1634130370000|2021-10-13 13:06:10|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|0
1634130390000|2021-10-13 13:06:30|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1634130400000|2021-10-13 13:06:40|3095.52|3095.52|3095.29|3095.29|3095.52|3095.52|3095.29|3095.29|0
1634130410000|2021-10-13 13:06:50|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|0
1634130420000|2021-10-13 13:07:00|3095.74|3095.74|3095.52|3095.52|3095.74|3095.74|3095.52|3095.52|0
1634130440000|2021-10-13 13:07:20|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1634130470000|2021-10-13 13:07:50|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1634130490000|2021-10-13 13:08:10|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1634130500000|2021-10-13 13:08:20|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|0
1634130520000|2021-10-13 13:08:40|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1634130530000|2021-10-13 13:08:50|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|0
1634130570000|2021-10-13 13:09:30|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1634130580000|2021-10-13 13:09:40|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|3095.53|0
1634130590000|2021-10-13 13:09:50|3095.41|3095.41|3095.3|3095.3|3095.41|3095.41|3095.3|3095.3|0
1634130670000|2021-10-13 13:11:10|3095.65|3095.65|3096|3096|3096.35|3096.35|3095.65|3095.65|0
1634130680000|2021-10-13 13:11:20|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|0
1634130690000|2021-10-13 13:11:30|3096.92|3096.92|3097.14|3097.14|3097.14|3097.14|3096.92|3096.92|0
1634130700000|2021-10-13 13:11:40|3097.64|3097.64|3097.97|3097.97|3098.2|3098.2|3097.64|3097.64|0
1634130710000|2021-10-13 13:11:50|3098.67|3098.67|3098.82|3098.82|3099.02|3099.02|3098.67|3098.67|0
1634130720000|2021-10-13 13:12:00|3098.48|3098.48|3097.81|3097.81|3098.48|3098.48|3097.81|3097.81|0
1634130730000|2021-10-13 13:12:10|3098.01|3098.01|3096.97|3096.97|3098.01|3098.01|3096.97|3096.97|0
1634130750000|2021-10-13 13:12:30|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|0
1634130760000|2021-10-13 13:12:40|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1634130820000|2021-10-13 13:13:40|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|0
1634130830000|2021-10-13 13:13:50|3098|3098|3098.23|3098.23|3098.23|3098.23|3098|3098|0
1634130840000|2021-10-13 13:14:00|3098.13|3098.13|3097.91|3097.91|3098.13|3098.13|3097.91|3097.91|0
1634130850000|2021-10-13 13:14:10|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1634130860000|2021-10-13 13:14:20|3098.4|3098.4|3098.62|3098.62|3098.62|3098.62|3098.4|3098.4|0
1634130890000|2021-10-13 13:14:50|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1634130900000|2021-10-13 13:15:00|3098.45|3098.45|3098.03|3098.03|3098.45|3098.45|3098.03|3098.03|0
1634130910000|2021-10-13 13:15:10|3098.25|3098.25|3098.03|3098.03|3098.25|3098.25|3098.03|3098.03|0
1634130920000|2021-10-13 13:15:20|3098.25|3098.25|3098.48|3098.48|3098.48|3098.48|3098.25|3098.25|0
1634130930000|2021-10-13 13:15:30|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|0
1634130940000|2021-10-13 13:15:40|3098.23|3098.23|3098|3098|3098.23|3098.23|3098|3098|0
1634130960000|2021-10-13 13:16:00|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|0
1634130970000|2021-10-13 13:16:10|3097.43|3097.43|3097.66|3097.66|3097.66|3097.66|3097.43|3097.43|0
1634131000000|2021-10-13 13:16:40|3097.89|3097.89|3097.79|3097.79|3097.89|3097.89|3097.79|3097.79|0
1634131010000|2021-10-13 13:16:50|3098.14|3098.14|3098.83|3098.83|3098.83|3098.83|3098.14|3098.14|0
1634131020000|2021-10-13 13:17:00|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|0
1634131050000|2021-10-13 13:17:30|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|0
1634131070000|2021-10-13 13:17:50|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|0
1634131080000|2021-10-13 13:18:00|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|0
1634131110000|2021-10-13 13:18:30|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|0
1634131130000|2021-10-13 13:18:50|3099.71|3099.71|3099.01|3099.01|3099.71|3099.71|3099.01|3099.01|0
1634131140000|2021-10-13 13:19:00|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|0
1634131150000|2021-10-13 13:19:10|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|0
1634131180000|2021-10-13 13:19:40|3099.36|3099.36|3098.69|3098.69|3099.36|3099.36|3098.69|3098.69|0
1634131190000|2021-10-13 13:19:50|3098.57|3098.57|3098.02|3098.02|3098.57|3098.57|3098.02|3098.02|0
1634131220000|2021-10-13 13:20:20|3098.35|3098.35|3098.15|3098.15|3098.35|3098.35|3098.15|3098.15|0
1634131230000|2021-10-13 13:20:30|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1634131250000|2021-10-13 13:20:50|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|0
1634131290000|2021-10-13 13:21:30|3097.58|3097.58|3097.69|3097.69|3097.69|3097.69|3097.58|3097.58|0
1634131300000|2021-10-13 13:21:40|3097.34|3097.34|3096.99|3096.99|3097.34|3097.34|3096.99|3096.99|0
1634131320000|2021-10-13 13:22:00|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|0
1634131340000|2021-10-13 13:22:20|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|0
1634131350000|2021-10-13 13:22:30|3097.67|3097.67|3097.25|3097.25|3097.67|3097.67|3097.25|3097.25|0
1634131360000|2021-10-13 13:22:40|3097.6|3097.6|3097.95|3097.95|3098.29|3098.29|3097.6|3097.6|0
1634131370000|2021-10-13 13:22:50|3097.85|3097.85|3097.51|3097.51|3097.85|3097.85|3097.51|3097.51|0
1634131390000|2021-10-13 13:23:10|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1634131400000|2021-10-13 13:23:20|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|0
1634131410000|2021-10-13 13:23:30|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|0
1634131420000|2021-10-13 13:23:40|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1634131440000|2021-10-13 13:24:00|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|0
1634131460000|2021-10-13 13:24:20|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|0
1634131470000|2021-10-13 13:24:30|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|0
1634131500000|2021-10-13 13:25:00|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1634131510000|2021-10-13 13:25:10|3098.29|3098.29|3098.42|3098.42|3098.52|3098.52|3098.29|3098.29|0
1634131550000|2021-10-13 13:25:50|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1634131560000|2021-10-13 13:26:00|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1634131590000|2021-10-13 13:26:30|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1634131610000|2021-10-13 13:26:50|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|0
1634131630000|2021-10-13 13:27:10|3098.08|3098.08|3097.73|3097.73|3098.08|3098.08|3097.73|3097.73|0
1634131650000|2021-10-13 13:27:30|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1634131660000|2021-10-13 13:27:40|3097.4|3097.4|3097.1|3097.1|3097.4|3097.4|3097.1|3097.1|0
1634131670000|2021-10-13 13:27:50|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|0
1634131680000|2021-10-13 13:28:00|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|0
1634131700000|2021-10-13 13:28:20|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|0
1634131710000|2021-10-13 13:28:30|3096.81|3096.81|3096.92|3096.92|3096.92|3096.92|3096.81|3096.81|0
1634131720000|2021-10-13 13:28:40|3097.26|3097.26|3097.05|3097.05|3097.36|3097.36|3097.05|3097.05|0
1634131730000|2021-10-13 13:28:50|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1634131740000|2021-10-13 13:29:00|3097.61|3097.61|3097.9|3097.9|3097.9|3097.9|3097.5|3097.5|0
1634131750000|2021-10-13 13:29:10|3097.47|3097.47|3097.87|3097.87|3097.87|3097.87|3097.47|3097.47|0
1634131760000|2021-10-13 13:29:20|3097.65|3097.65|3097.76|3097.76|3097.76|3097.76|3097.65|3097.65|0
1634131780000|2021-10-13 13:29:40|3098.21|3098.21|3098.11|3098.11|3098.21|3098.21|3098.11|3098.11|0
1634131790000|2021-10-13 13:29:50|3098.46|3098.46|3098.8|3098.8|3098.8|3098.8|3098.46|3098.46|0
1634131800000|2021-10-13 13:30:00|3098.41|3098.41|3100.1|3100.1|3100.1|3100.1|3098.41|3098.41|0
1634131810000|2021-10-13 13:30:10|3100.45|3100.45|3100.25|3100.25|3100.67|3100.67|3100.25|3100.25|0
1634131820000|2021-10-13 13:30:20|3100.47|3100.47|3100.03|3100.03|3100.47|3100.47|3099.92|3099.92|0
1634131830000|2021-10-13 13:30:30|3099.92|3099.92|3099.48|3099.48|3099.92|3099.92|3099.48|3099.48|0
1634131840000|2021-10-13 13:30:40|3099.05|3099.05|3099.39|3099.39|3099.39|3099.39|3099.05|3099.05|0
1634131860000|2021-10-13 13:31:00|3099.04|3099.04|3098.91|3098.91|3099.37|3099.37|3098.91|3098.91|0
1634131870000|2021-10-13 13:31:10|3098.79|3098.79|3098.57|3098.57|3098.79|3098.79|3098.57|3098.57|0
1634131880000|2021-10-13 13:31:20|3098.69|3098.69|3099.72|3099.72|3099.72|3099.72|3098.69|3098.69|0
1634131890000|2021-10-13 13:31:30|3100.07|3100.07|3099.72|3099.72|3100.07|3100.07|3099.72|3099.72|0
1634131910000|2021-10-13 13:31:50|3099.95|3099.95|3100.17|3100.17|3100.17|3100.17|3099.95|3099.95|0
1634131920000|2021-10-13 13:32:00|3100.27|3100.27|3101.33|3101.33|3101.33|3101.33|3100.27|3100.27|0
1634131930000|2021-10-13 13:32:10|3101.43|3101.43|3102.05|3102.05|3102.28|3102.28|3101.43|3101.43|0
1634131950000|2021-10-13 13:32:30|3102.72|3102.72|3103.17|3103.17|3103.17|3103.17|3102.72|3102.72|0
1634131960000|2021-10-13 13:32:40|3102.94|3102.94|3102.36|3102.36|3102.94|3102.94|3102.36|3102.36|0
1634131970000|2021-10-13 13:32:50|3102.14|3102.14|3102.57|3102.57|3102.57|3102.57|3102.14|3102.14|0
1634131980000|2021-10-13 13:33:00|3102.79|3102.79|3102.44|3102.44|3102.79|3102.79|3102.44|3102.44|0
1634131990000|2021-10-13 13:33:10|3102.67|3102.67|3103.2|3103.2|3103.2|3103.2|3102.67|3102.67|0
1634132000000|2021-10-13 13:33:20|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|0
1634132010000|2021-10-13 13:33:30|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1634132020000|2021-10-13 13:33:40|3103.65|3103.65|3103.2|3103.2|3103.65|3103.65|3103.2|3103.2|0
1634132030000|2021-10-13 13:33:50|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1634132040000|2021-10-13 13:34:00|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1634132060000|2021-10-13 13:34:20|3103.79|3103.79|3104.35|3104.35|3104.35|3104.35|3103.79|3103.79|0
1634132070000|2021-10-13 13:34:30|3103.9|3103.9|3104|3104|3104|3104|3103.9|3103.9|0
1634132080000|2021-10-13 13:34:40|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|0
1634132090000|2021-10-13 13:34:50|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|0
1634132100000|2021-10-13 13:35:00|3104.45|3104.45|3104.58|3104.58|3104.58|3104.58|3104.23|3104.23|0
1634132110000|2021-10-13 13:35:10|3105.26|3105.26|3104.97|3104.97|3105.26|3105.26|3104.97|3104.97|0
1634132120000|2021-10-13 13:35:20|3104.74|3104.74|3103.74|3103.74|3104.74|3104.74|3103.51|3103.51|0
1634132130000|2021-10-13 13:35:30|3103.51|3103.51|3104.23|3104.23|3104.23|3104.23|3103.51|3103.51|0
1634132150000|2021-10-13 13:35:50|3104|3104|3104|3104|3104|3104|3104|3104|0
1634132160000|2021-10-13 13:36:00|3104.23|3104.23|3103.38|3103.38|3104.23|3104.23|3103.38|3103.38|0
1634132170000|2021-10-13 13:36:10|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|0
1634132180000|2021-10-13 13:36:20|3103.37|3103.37|3103.37|3103.37|3103.6|3103.6|3103.37|3103.37|0
1634132200000|2021-10-13 13:36:40|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1634132220000|2021-10-13 13:37:00|3103.22|3103.22|3103.71|3103.71|3104.04|3104.04|3103.22|3103.22|0
1634132240000|2021-10-13 13:37:20|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1634132250000|2021-10-13 13:37:30|3102.72|3102.72|3103.41|3103.41|3103.41|3103.41|3102.72|3102.72|0
1634132270000|2021-10-13 13:37:50|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1634132290000|2021-10-13 13:38:10|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1634132300000|2021-10-13 13:38:20|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|0
1634132310000|2021-10-13 13:38:30|3104.08|3104.08|3104.43|3104.43|3104.43|3104.43|3104.08|3104.08|0
1634132340000|2021-10-13 13:39:00|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|0
1634132350000|2021-10-13 13:39:10|3104.09|3104.09|3104.09|3104.09|3104.09|3104.09|3104.09|3104.09|0
1634132360000|2021-10-13 13:39:20|3104.32|3104.32|3103.99|3103.99|3104.32|3104.32|3103.99|3103.99|0
1634132380000|2021-10-13 13:39:40|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|0
1634132390000|2021-10-13 13:39:50|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1634132410000|2021-10-13 13:40:10|3104.02|3104.02|3103.68|3103.68|3104.02|3104.02|3103.68|3103.68|0
1634132430000|2021-10-13 13:40:30|3104.38|3104.38|3103.68|3103.68|3104.38|3104.38|3103.68|3103.68|0
1634132440000|2021-10-13 13:40:40|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1634132450000|2021-10-13 13:40:50|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|0
1634132490000|2021-10-13 13:41:30|3103.96|3103.96|3103.26|3103.26|3103.96|3103.96|3103.26|3103.26|0
1634132500000|2021-10-13 13:41:40|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1634132530000|2021-10-13 13:42:10|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1634132540000|2021-10-13 13:42:20|3103.24|3103.24|3103.69|3103.69|3103.69|3103.69|3103.24|3103.24|0
1634132550000|2021-10-13 13:42:30|3103.46|3103.46|3103.24|3103.24|3103.46|3103.46|3103.24|3103.24|0
1634132560000|2021-10-13 13:42:40|3102.89|3102.89|3102.66|3102.66|3102.89|3102.89|3102.66|3102.66|0
1634132570000|2021-10-13 13:42:50|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1634132580000|2021-10-13 13:43:00|3103.16|3103.16|3103.85|3103.85|3103.85|3103.85|3103.16|3103.16|0
1634132590000|2021-10-13 13:43:10|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|0
1634132620000|2021-10-13 13:43:40|3104.43|3104.43|3105.75|3105.75|3105.75|3105.75|3104.43|3104.43|0
1634132630000|2021-10-13 13:43:50|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|0
1634132640000|2021-10-13 13:44:00|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1634132660000|2021-10-13 13:44:20|3106.55|3106.55|3106.56|3106.56|3106.56|3106.56|3106.33|3106.33|0
1634132670000|2021-10-13 13:44:30|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.03|3107.03|0
1634132680000|2021-10-13 13:44:40|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1634132700000|2021-10-13 13:45:00|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1634132710000|2021-10-13 13:45:10|3107.27|3107.27|3106.63|3106.63|3107.27|3107.27|3106.63|3106.63|0
1634132720000|2021-10-13 13:45:20|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1634132760000|2021-10-13 13:46:00|3106.51|3106.51|3106.73|3106.73|3106.73|3106.73|3106.51|3106.51|0
1634132770000|2021-10-13 13:46:10|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|0
1634132780000|2021-10-13 13:46:20|3107.33|3107.33|3107.45|3107.45|3107.68|3107.68|3107.33|3107.33|0
1634132790000|2021-10-13 13:46:30|3107.9|3107.9|3108.35|3108.35|3108.35|3108.35|3107.9|3107.9|0
1634132800000|2021-10-13 13:46:40|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1634132820000|2021-10-13 13:47:00|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1634132840000|2021-10-13 13:47:20|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|0
1634132850000|2021-10-13 13:47:30|3108.72|3108.72|3109.18|3109.18|3109.18|3109.18|3108.72|3108.72|0
1634132860000|2021-10-13 13:47:40|3108.83|3108.83|3107.91|3107.91|3108.83|3108.83|3107.91|3107.91|0
1634132880000|2021-10-13 13:48:00|3107.56|3107.56|3107.91|3107.91|3107.91|3107.91|3107.11|3107.11|0
1634132890000|2021-10-13 13:48:10|3108.26|3108.26|3108.83|3108.83|3108.83|3108.83|3108.26|3108.26|0
1634132900000|2021-10-13 13:48:20|3108.37|3108.37|3107.37|3107.37|3108.37|3108.37|3107.37|3107.37|0
1634132920000|2021-10-13 13:48:40|3107.07|3107.07|3106.72|3106.72|3107.07|3107.07|3106.72|3106.72|0
1634132930000|2021-10-13 13:48:50|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|0
1634132940000|2021-10-13 13:49:00|3107.25|3107.25|3106.55|3106.55|3107.25|3107.25|3106.55|3106.55|0
1634132950000|2021-10-13 13:49:10|3106.1|3106.1|3105.88|3105.88|3106.32|3106.32|3105.88|3105.88|0
1634132960000|2021-10-13 13:49:20|3105.65|3105.65|3105.43|3105.43|3105.65|3105.65|3105.43|3105.43|0
1634132970000|2021-10-13 13:49:30|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1634132980000|2021-10-13 13:49:40|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1634133000000|2021-10-13 13:50:00|3104.53|3104.53|3105.2|3105.2|3105.2|3105.2|3104.53|3104.53|0
1634133010000|2021-10-13 13:50:10|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.43|3105.43|0
1634133020000|2021-10-13 13:50:20|3105.3|3105.3|3104.95|3104.95|3105.3|3105.3|3104.95|3104.95|0
1634133030000|2021-10-13 13:50:30|3104.61|3104.61|3103.26|3103.26|3104.61|3104.61|3103.26|3103.26|0
1634133040000|2021-10-13 13:50:40|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1634133060000|2021-10-13 13:51:00|3103.71|3103.71|3104.18|3104.18|3104.18|3104.18|3103.48|3103.48|0
1634133070000|2021-10-13 13:51:10|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|0
1634133090000|2021-10-13 13:51:30|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|0
1634133100000|2021-10-13 13:51:40|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1634133110000|2021-10-13 13:51:50|3102|3102|3102.45|3102.45|3102.45|3102.45|3101.41|3101.41|0
1634133120000|2021-10-13 13:52:00|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|0
1634133130000|2021-10-13 13:52:10|3101.41|3101.41|3101.18|3101.18|3101.41|3101.41|3101.18|3101.18|0
1634133150000|2021-10-13 13:52:30|3101.3|3101.3|3100.95|3100.95|3101.3|3101.3|3100.95|3100.95|0
1634133160000|2021-10-13 13:52:40|3100.72|3100.72|3099.95|3099.95|3100.72|3100.72|3099.48|3099.48|0
1634133170000|2021-10-13 13:52:50|3099.6|3099.6|3099.95|3099.95|3099.95|3099.95|3099.6|3099.6|0
1634133180000|2021-10-13 13:53:00|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|0
1634133190000|2021-10-13 13:53:10|3100.4|3100.4|3100.3|3100.3|3100.4|3100.4|3100.3|3100.3|0
1634133200000|2021-10-13 13:53:20|3100.6|3100.6|3100.95|3100.95|3100.95|3100.95|3100.6|3100.6|0
1634133220000|2021-10-13 13:53:40|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|0
1634133230000|2021-10-13 13:53:50|3100.19|3100.19|3100.5|3100.5|3100.5|3100.5|3100.19|3100.19|0
1634133240000|2021-10-13 13:54:00|3100.7|3100.7|3100.7|3100.7|3100.9|3100.9|3100.7|3100.7|0
1634133250000|2021-10-13 13:54:10|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|0
1634133270000|2021-10-13 13:54:30|3100.7|3100.7|3100.48|3100.48|3100.7|3100.7|3100.25|3100.25|0
1634133280000|2021-10-13 13:54:40|3100.13|3100.13|3099.58|3099.58|3100.48|3100.48|3099.58|3099.58|0
1634133290000|2021-10-13 13:54:50|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|0
1634133300000|2021-10-13 13:55:00|3099.66|3099.66|3099.77|3099.77|3099.77|3099.77|3099.66|3099.66|0
1634133310000|2021-10-13 13:55:10|3099.54|3099.54|3100.94|3100.94|3100.94|3100.94|3099.54|3099.54|0
1634133320000|2021-10-13 13:55:20|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1634133330000|2021-10-13 13:55:30|3100.94|3100.94|3100.71|3100.71|3100.94|3100.94|3100.71|3100.71|0
1634133350000|2021-10-13 13:55:50|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|0
1634133370000|2021-10-13 13:56:10|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|0
1634133380000|2021-10-13 13:56:20|3100.71|3100.71|3099.47|3099.47|3100.71|3100.71|3099.47|3099.47|0
1634133390000|2021-10-13 13:56:30|3099.25|3099.25|3098.55|3098.55|3099.25|3099.25|3098.55|3098.55|0
1634133400000|2021-10-13 13:56:40|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1634133420000|2021-10-13 13:57:00|3099|3099|3097.68|3097.68|3099.22|3099.22|3097.58|3097.58|0
1634133460000|2021-10-13 13:57:40|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|0
1634133490000|2021-10-13 13:58:10|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1634133500000|2021-10-13 13:58:20|3097.56|3097.56|3097.21|3097.21|3097.56|3097.56|3097.21|3097.21|0
1634133510000|2021-10-13 13:58:30|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|0
1634133520000|2021-10-13 13:58:40|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|0
1634133530000|2021-10-13 13:58:50|3097|3097|3097.4|3097.4|3097.4|3097.4|3097|3097|0
1634133540000|2021-10-13 13:59:00|3097.2|3097.2|3096.94|3096.94|3097.2|3097.2|3096.87|3096.87|0
1634133550000|2021-10-13 13:59:10|3097.04|3097.04|3096.82|3096.82|3097.04|3097.04|3096.82|3096.82|0
1634133560000|2021-10-13 13:59:20|3096.59|3096.59|3096.04|3096.04|3096.59|3096.59|3096.04|3096.04|0
1634133570000|2021-10-13 13:59:30|3095.69|3095.69|3095.34|3095.34|3095.69|3095.69|3095.34|3095.34|0
1634133580000|2021-10-13 13:59:40|3094.89|3094.89|3097.02|3097.02|3097.25|3097.25|3094.89|3094.89|0
1634133590000|2021-10-13 13:59:50|3097.25|3097.25|3096.8|3096.8|3097.36|3097.36|3096.8|3096.8|0
1634133600000|2021-10-13 14:00:00|3096.69|3096.69|3096.37|3096.37|3096.69|3096.69|3095.95|3095.95|0
1634133620000|2021-10-13 14:00:20|3096.02|3096.02|3095.69|3095.69|3096.02|3096.02|3095.69|3095.69|0
1634133630000|2021-10-13 14:00:30|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|0
1634133640000|2021-10-13 14:00:40|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1634133650000|2021-10-13 14:00:50|3095.04|3095.04|3095.79|3095.79|3095.79|3095.79|3095.04|3095.04|0
1634133660000|2021-10-13 14:01:00|3095.44|3095.44|3095.22|3095.22|3095.44|3095.44|3095.22|3095.22|0
1634133670000|2021-10-13 14:01:10|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|0
1634133680000|2021-10-13 14:01:20|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|0
1634133690000|2021-10-13 14:01:30|3095.09|3095.09|3096.34|3096.34|3096.34|3096.34|3095.09|3095.09|0
1634133700000|2021-10-13 14:01:40|3096.57|3096.57|3095.42|3095.42|3096.57|3096.57|3095.42|3095.42|0
1634133710000|2021-10-13 14:01:50|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1634133720000|2021-10-13 14:02:00|3095.87|3095.87|3095.65|3095.65|3095.87|3095.87|3095.65|3095.65|0
1634133730000|2021-10-13 14:02:10|3095.76|3095.76|3094.79|3094.79|3095.76|3095.76|3094.79|3094.79|0
1634133740000|2021-10-13 14:02:20|3095.01|3095.01|3095.01|3095.01|3095.01|3095.01|3095.01|3095.01|0
1634133760000|2021-10-13 14:02:40|3094.79|3094.79|3095.21|3095.21|3095.21|3095.21|3094.79|3094.79|0
1634133770000|2021-10-13 14:02:50|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|0
1634133780000|2021-10-13 14:03:00|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1634133800000|2021-10-13 14:03:20|3094.64|3094.64|3095.09|3095.09|3095.09|3095.09|3094.64|3094.64|0
1634133810000|2021-10-13 14:03:30|3094.86|3094.86|3094.86|3094.86|3095.09|3095.09|3094.86|3094.86|0
1634133830000|2021-10-13 14:03:50|3095.06|3095.06|3095.49|3095.49|3095.83|3095.83|3095.06|3095.06|0
1634133840000|2021-10-13 14:04:00|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|0
1634133860000|2021-10-13 14:04:20|3095.94|3095.94|3096.16|3096.16|3096.16|3096.16|3095.72|3095.72|0
1634133870000|2021-10-13 14:04:30|3095.94|3095.94|3096.16|3096.16|3096.16|3096.16|3095.94|3095.94|0
1634133890000|2021-10-13 14:04:50|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|0
1634133910000|2021-10-13 14:05:10|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1634133920000|2021-10-13 14:05:20|3095.19|3095.19|3094.85|3094.85|3095.19|3095.19|3094.85|3094.85|0
1634133930000|2021-10-13 14:05:30|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|0
1634133950000|2021-10-13 14:05:50|3094.4|3094.4|3094.63|3094.63|3094.63|3094.63|3094.4|3094.4|0
1634133960000|2021-10-13 14:06:00|3095.07|3095.07|3095.29|3095.29|3095.29|3095.29|3095.07|3095.07|0
1634133980000|2021-10-13 14:06:20|3095.09|3095.09|3095.49|3095.49|3095.49|3095.49|3095.09|3095.09|0
1634134020000|2021-10-13 14:07:00|3095.84|3095.84|3095.49|3095.49|3095.84|3095.84|3095.49|3095.49|0
1634134030000|2021-10-13 14:07:10|3095.72|3095.72|3095.49|3095.49|3096.19|3096.19|3095.14|3095.14|0
1634134040000|2021-10-13 14:07:20|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1634134070000|2021-10-13 14:07:50|3094.72|3094.72|3094.92|3094.92|3094.92|3094.92|3094.72|3094.72|0
1634134080000|2021-10-13 14:08:00|3095.14|3095.14|3095.84|3095.84|3095.84|3095.84|3095.14|3095.14|0
1634134090000|2021-10-13 14:08:10|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|0
1634134110000|2021-10-13 14:08:30|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1634134120000|2021-10-13 14:08:40|3095.4|3095.4|3096.09|3096.09|3096.09|3096.09|3095.4|3095.4|0
1634134130000|2021-10-13 14:08:50|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1634134140000|2021-10-13 14:09:00|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1634134150000|2021-10-13 14:09:10|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1634134180000|2021-10-13 14:09:40|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1634134190000|2021-10-13 14:09:50|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1634134200000|2021-10-13 14:10:00|3095.96|3095.96|3096.54|3096.54|3096.54|3096.54|3095.96|3095.96|0
1634134210000|2021-10-13 14:10:10|3096.76|3096.76|3097.21|3097.21|3097.21|3097.21|3096.76|3096.76|0
1634134220000|2021-10-13 14:10:20|3097.55|3097.55|3097.78|3097.78|3097.78|3097.78|3097.55|3097.55|0
1634134230000|2021-10-13 14:10:30|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|0
1634134240000|2021-10-13 14:10:40|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|0
1634134250000|2021-10-13 14:10:50|3098.01|3098.01|3097.43|3097.43|3098.01|3098.01|3097.43|3097.43|0
1634134260000|2021-10-13 14:11:00|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1634134270000|2021-10-13 14:11:10|3097.26|3097.26|3097.03|3097.03|3097.26|3097.26|3097.03|3097.03|0
1634134280000|2021-10-13 14:11:20|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|0
1634134290000|2021-10-13 14:11:30|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|0
1634134300000|2021-10-13 14:11:40|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|0
1634134320000|2021-10-13 14:12:00|3097.03|3097.03|3096.8|3096.8|3097.03|3097.03|3096.8|3096.8|0
1634134340000|2021-10-13 14:12:20|3097.15|3097.15|3096.8|3096.8|3097.15|3097.15|3096.8|3096.8|0
1634134370000|2021-10-13 14:12:50|3096.58|3096.58|3097.14|3097.14|3097.14|3097.14|3096.58|3096.58|0
1634134380000|2021-10-13 14:13:00|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|0
1634134390000|2021-10-13 14:13:10|3097.13|3097.13|3096.91|3096.91|3097.13|3097.13|3096.91|3096.91|0
1634134410000|2021-10-13 14:13:30|3097.31|3097.31|3097.42|3097.42|3097.65|3097.65|3097.31|3097.31|0
1634134440000|2021-10-13 14:14:00|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|0
1634134450000|2021-10-13 14:14:10|3096.84|3096.84|3096.5|3096.5|3096.84|3096.84|3096.5|3096.5|0
1634134470000|2021-10-13 14:14:30|3096.15|3096.15|3095.27|3095.27|3096.5|3096.5|3095.22|3095.22|0
1634134480000|2021-10-13 14:14:40|3095.04|3095.04|3094.7|3094.7|3095.04|3095.04|3094.47|3094.47|0
1634134490000|2021-10-13 14:14:50|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.15|3095.15|0
1634134500000|2021-10-13 14:15:00|3095.27|3095.27|3095.78|3095.78|3095.78|3095.78|3095.27|3095.27|0
1634134510000|2021-10-13 14:15:10|3096.82|3096.82|3096.25|3096.25|3096.82|3096.82|3096.25|3096.25|0
1634134520000|2021-10-13 14:15:20|3096.48|3096.48|3096.83|3096.83|3096.83|3096.83|3096.48|3096.48|0
1634134530000|2021-10-13 14:15:30|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1634134570000|2021-10-13 14:16:10|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1634134600000|2021-10-13 14:16:40|3097.86|3097.86|3097.51|3097.51|3097.86|3097.86|3097.51|3097.51|0
1634134610000|2021-10-13 14:16:50|3097.16|3097.16|3097.37|3097.37|3097.37|3097.37|3097.16|3097.16|0
1634134620000|2021-10-13 14:17:00|3097.25|3097.25|3097.14|3097.14|3097.25|3097.25|3097.14|3097.14|0
1634134630000|2021-10-13 14:17:10|3097.34|3097.34|3097.75|3097.75|3097.75|3097.75|3097.34|3097.34|0
1634134640000|2021-10-13 14:17:20|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|0
1634134660000|2021-10-13 14:17:40|3097.74|3097.74|3097.52|3097.52|3097.74|3097.74|3097.52|3097.52|0
1634134680000|2021-10-13 14:18:00|3097.17|3097.17|3097.52|3097.52|3098.21|3098.21|3097.17|3097.17|0
1634134690000|2021-10-13 14:18:10|3097.17|3097.17|3097.52|3097.52|3097.52|3097.52|3097.17|3097.17|0
1634134710000|2021-10-13 14:18:30|3097.29|3097.29|3097.74|3097.74|3097.74|3097.74|3097.29|3097.29|0
1634134720000|2021-10-13 14:18:40|3097.96|3097.96|3097.74|3097.74|3097.96|3097.96|3097.74|3097.74|0
1634134730000|2021-10-13 14:18:50|3097.41|3097.41|3097.18|3097.18|3097.53|3097.53|3097.18|3097.18|0
1634134750000|2021-10-13 14:19:10|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1634134770000|2021-10-13 14:19:30|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1634134800000|2021-10-13 14:20:00|3097.38|3097.38|3097.27|3097.27|3097.38|3097.38|3097.27|3097.27|0
1634134810000|2021-10-13 14:20:10|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1634134820000|2021-10-13 14:20:20|3096.83|3096.83|3096.6|3096.6|3096.83|3096.83|3096.6|3096.6|0
1634134840000|2021-10-13 14:20:40|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|0
1634134850000|2021-10-13 14:20:50|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|0
1634134920000|2021-10-13 14:22:00|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|0
1634134950000|2021-10-13 14:22:30|3096.3|3096.3|3095.6|3095.6|3096.65|3096.65|3095.6|3095.6|0
1634134980000|2021-10-13 14:23:00|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|0
1634134990000|2021-10-13 14:23:10|3095.6|3095.6|3095.37|3095.37|3095.6|3095.6|3095.37|3095.37|0
1634135020000|2021-10-13 14:23:40|3095.59|3095.59|3095.7|3095.7|3095.7|3095.7|3095.59|3095.59|0
1634135030000|2021-10-13 14:23:50|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1634135040000|2021-10-13 14:24:00|3095.94|3095.94|3096.04|3096.04|3096.04|3096.04|3095.94|3095.94|0
1634135050000|2021-10-13 14:24:10|3097.08|3097.08|3096.73|3096.73|3098.13|3098.13|3096.73|3096.73|0
1634135070000|2021-10-13 14:24:30|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|0
1634135080000|2021-10-13 14:24:40|3097.31|3097.31|3096.83|3096.83|3097.53|3097.53|3096.83|3096.83|0
1634135090000|2021-10-13 14:24:50|3096.61|3096.61|3097.29|3097.29|3097.52|3097.52|3096.61|3096.61|0
1634135100000|2021-10-13 14:25:00|3097.49|3097.49|3097.01|3097.01|3097.59|3097.59|3097.01|3097.01|0
1634135130000|2021-10-13 14:25:30|3098.06|3098.06|3097.71|3097.71|3098.06|3098.06|3097.71|3097.71|0
1634135150000|2021-10-13 14:25:50|3097.41|3097.41|3097.71|3097.71|3097.71|3097.71|3097.41|3097.41|0
1634135160000|2021-10-13 14:26:00|3097.81|3097.81|3098.02|3098.02|3098.25|3098.25|3097.81|3097.81|0
1634135170000|2021-10-13 14:26:10|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1634135190000|2021-10-13 14:26:30|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|0
1634135210000|2021-10-13 14:26:50|3097.53|3097.53|3097.42|3097.42|3097.53|3097.53|3097.42|3097.42|0
1634135220000|2021-10-13 14:27:00|3097.19|3097.19|3096.74|3096.74|3097.19|3097.19|3096.74|3096.74|0
1634135240000|2021-10-13 14:27:20|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|0
1634135270000|2021-10-13 14:27:50|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|0
1634135290000|2021-10-13 14:28:10|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|0
1634135310000|2021-10-13 14:28:30|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1634135320000|2021-10-13 14:28:40|3095.25|3095.25|3095.25|3095.25|3095.6|3095.6|3094.9|3094.9|0
1634135330000|2021-10-13 14:28:50|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1634135340000|2021-10-13 14:29:00|3095.7|3095.7|3095.7|3095.7|3095.7|3095.7|3095.7|3095.7|0
1634135350000|2021-10-13 14:29:10|3096.03|3096.03|3095.81|3095.81|3096.03|3096.03|3095.81|3095.81|0
1634135360000|2021-10-13 14:29:20|3096.01|3096.01|3096.35|3096.35|3096.35|3096.35|3096.01|3096.01|0
1634135380000|2021-10-13 14:29:40|3096.47|3096.47|3096.69|3096.69|3096.69|3096.69|3096.47|3096.47|0
1634135390000|2021-10-13 14:29:50|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|0
1634135400000|2021-10-13 14:30:00|3096.11|3096.11|3096.31|3096.31|3096.31|3096.31|3096.11|3096.11|0
1634135410000|2021-10-13 14:30:10|3096.53|3096.53|3096.01|3096.01|3096.53|3096.53|3096.01|3096.01|0
1634135420000|2021-10-13 14:30:20|3096.24|3096.24|3095.82|3095.82|3096.26|3096.26|3095.48|3095.48|0
1634135440000|2021-10-13 14:30:40|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|0
1634135460000|2021-10-13 14:31:00|3095.37|3095.37|3094.32|3094.32|3095.37|3095.37|3094.32|3094.32|0
1634135470000|2021-10-13 14:31:10|3094.55|3094.55|3094.87|3094.87|3095.22|3095.22|3094.55|3094.55|0
1634135490000|2021-10-13 14:31:30|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1634135500000|2021-10-13 14:31:40|3094.67|3094.67|3093.66|3093.66|3094.67|3094.67|3093.66|3093.66|0
1634135510000|2021-10-13 14:31:50|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1634135540000|2021-10-13 14:32:20|3093.65|3093.65|3093.98|3093.98|3093.98|3093.98|3093.65|3093.65|0
1634135550000|2021-10-13 14:32:30|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|0
1634135560000|2021-10-13 14:32:40|3093.31|3093.31|3093.53|3093.53|3093.53|3093.53|3093.31|3093.31|0
1634135570000|2021-10-13 14:32:50|3093.43|3093.43|3093.11|3093.11|3093.43|3093.43|3093|3093|0
1634135590000|2021-10-13 14:33:10|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|0
1634135600000|2021-10-13 14:33:20|3092.71|3092.71|3092.25|3092.25|3092.71|3092.71|3092.25|3092.25|0
1634135610000|2021-10-13 14:33:30|3092.59|3092.59|3092.36|3092.36|3092.59|3092.59|3092.36|3092.36|0
1634135640000|2021-10-13 14:34:00|3092.81|3092.81|3092.61|3092.61|3092.81|3092.81|3092.61|3092.61|0
1634135650000|2021-10-13 14:34:10|3092.72|3092.72|3093.41|3093.41|3093.41|3093.41|3092.72|3092.72|0
1634135660000|2021-10-13 14:34:20|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|0
1634135680000|2021-10-13 14:34:40|3093.65|3093.65|3093.54|3093.54|3093.65|3093.65|3093.54|3093.54|0
1634135690000|2021-10-13 14:34:50|3093.32|3093.32|3093.43|3093.43|3093.43|3093.43|3093.32|3093.32|0
1634135700000|2021-10-13 14:35:00|3093.89|3093.89|3093.78|3093.78|3093.89|3093.89|3093.58|3093.58|0
1634135710000|2021-10-13 14:35:10|3093.67|3093.67|3093.35|3093.35|3093.67|3093.67|3093.24|3093.24|0
1634135730000|2021-10-13 14:35:30|3093.68|3093.68|3093.91|3093.91|3093.91|3093.91|3093.68|3093.68|0
1634135760000|2021-10-13 14:36:00|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|0
1634135820000|2021-10-13 14:37:00|3093.58|3093.58|3093.8|3093.8|3093.8|3093.8|3093.58|3093.58|0
1634135840000|2021-10-13 14:37:20|3093.58|3093.58|3093.8|3093.8|3093.8|3093.8|3093.58|3093.58|0
1634135850000|2021-10-13 14:37:30|3093.58|3093.58|3093.81|3093.81|3093.81|3093.81|3093.58|3093.58|0
1634135860000|2021-10-13 14:37:40|3094.15|3094.15|3094.15|3094.15|3094.5|3094.5|3094.15|3094.15|0
1634135890000|2021-10-13 14:38:10|3094.38|3094.38|3094.71|3094.71|3094.71|3094.71|3094.38|3094.38|0
1634135900000|2021-10-13 14:38:20|3094.94|3094.94|3095.3|3095.3|3095.63|3095.63|3094.94|3094.94|0
1634135910000|2021-10-13 14:38:30|3095.52|3095.52|3095.72|3095.72|3095.72|3095.72|3095.52|3095.52|0
1634135920000|2021-10-13 14:38:40|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|0
1634135940000|2021-10-13 14:39:00|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3094.87|3094.87|0
1634135950000|2021-10-13 14:39:10|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|0
1634135970000|2021-10-13 14:39:30|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|0
1634135980000|2021-10-13 14:39:40|3094.24|3094.24|3093.89|3093.89|3094.24|3094.24|3093.89|3093.89|0
1634136000000|2021-10-13 14:40:00|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1634136020000|2021-10-13 14:40:20|3094.32|3094.32|3093.87|3093.87|3094.32|3094.32|3093.87|3093.87|0
1634136040000|2021-10-13 14:40:40|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|0
1634136080000|2021-10-13 14:41:20|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|0
1634136090000|2021-10-13 14:41:30|3094.45|3094.45|3094.1|3094.1|3094.45|3094.45|3094.1|3094.1|0
1634136110000|2021-10-13 14:41:50|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|0
1634136120000|2021-10-13 14:42:00|3094.22|3094.22|3095.24|3095.24|3095.24|3095.24|3093.87|3093.87|0
1634136150000|2021-10-13 14:42:30|3094.55|3094.55|3094.09|3094.09|3094.55|3094.55|3094.09|3094.09|0
1634136170000|2021-10-13 14:42:50|3094.31|3094.31|3094.32|3094.32|3094.32|3094.32|3094.31|3094.31|0
1634136180000|2021-10-13 14:43:00|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|0
1634136200000|2021-10-13 14:43:20|3094.23|3094.23|3094.45|3094.45|3094.45|3094.45|3094.23|3094.23|0
1634136210000|2021-10-13 14:43:30|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|0
1634136220000|2021-10-13 14:43:40|3094.35|3094.35|3094.37|3094.37|3094.81|3094.81|3094.02|3094.02|0
1634136230000|2021-10-13 14:43:50|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|0
1634136240000|2021-10-13 14:44:00|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1634136250000|2021-10-13 14:44:10|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|0
1634136330000|2021-10-13 14:45:30|3094.92|3094.92|3094.47|3094.47|3094.92|3094.92|3094.47|3094.47|0
1634136350000|2021-10-13 14:45:50|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|0
1634136370000|2021-10-13 14:46:10|3094.92|3094.92|3094.81|3094.81|3094.92|3094.92|3094.81|3094.81|0
1634136380000|2021-10-13 14:46:20|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1634136390000|2021-10-13 14:46:30|3094.81|3094.81|3095.04|3095.04|3095.04|3095.04|3094.81|3094.81|0
1634136410000|2021-10-13 14:46:50|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1634136420000|2021-10-13 14:47:00|3095.01|3095.01|3095.01|3095.01|3095.01|3095.01|3095.01|3095.01|0
1634136430000|2021-10-13 14:47:10|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1634136440000|2021-10-13 14:47:20|3094.57|3094.57|3095.02|3095.02|3095.02|3095.02|3094.45|3094.45|0
1634136450000|2021-10-13 14:47:30|3095.25|3095.25|3094.95|3094.95|3095.25|3095.25|3094.95|3094.95|0
1634136460000|2021-10-13 14:47:40|3095.15|3095.15|3095.5|3095.5|3095.5|3095.5|3095.15|3095.15|0
1634136470000|2021-10-13 14:47:50|3095.94|3095.94|3096.16|3096.16|3096.16|3096.16|3095.94|3095.94|0
1634136480000|2021-10-13 14:48:00|3096.26|3096.26|3096.49|3096.49|3096.49|3096.49|3096.26|3096.26|0
1634136490000|2021-10-13 14:48:10|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1634136500000|2021-10-13 14:48:20|3096.94|3096.94|3096.72|3096.72|3096.94|3096.94|3096.72|3096.72|0
1634136540000|2021-10-13 14:49:00|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|0
1634136560000|2021-10-13 14:49:20|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1634136590000|2021-10-13 14:49:50|3097.07|3097.07|3097.18|3097.18|3097.18|3097.18|3097.07|3097.07|0
1634136600000|2021-10-13 14:50:00|3097.38|3097.38|3096.98|3096.98|3097.73|3097.73|3096.69|3096.69|0
1634136620000|2021-10-13 14:50:20|3096.76|3096.76|3096.65|3096.65|3096.76|3096.76|3096.65|3096.65|0
1634136640000|2021-10-13 14:50:40|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1634136660000|2021-10-13 14:51:00|3096.45|3096.45|3096.35|3096.35|3096.45|3096.45|3096.35|3096.35|0
1634136670000|2021-10-13 14:51:10|3097.4|3097.4|3097.05|3097.05|3097.4|3097.4|3097.05|3097.05|0
1634136690000|2021-10-13 14:51:30|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1634136700000|2021-10-13 14:51:40|3097.72|3097.72|3097.73|3097.73|3097.83|3097.83|3097.72|3097.72|0
1634136730000|2021-10-13 14:52:10|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|0
1634136750000|2021-10-13 14:52:30|3098.15|3098.15|3099.03|3099.03|3099.03|3099.03|3098.15|3098.15|0
1634136760000|2021-10-13 14:52:40|3099.23|3099.23|3099.55|3099.55|3099.55|3099.55|3099.13|3099.13|0
1634136770000|2021-10-13 14:52:50|3099.78|3099.78|3100|3100|3100|3100|3099.78|3099.78|0
1634136780000|2021-10-13 14:53:00|3099.78|3099.78|3099.55|3099.55|3099.78|3099.78|3099.55|3099.55|0
1634136790000|2021-10-13 14:53:10|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1634136800000|2021-10-13 14:53:20|3099.1|3099.1|3099.33|3099.33|3099.33|3099.33|3099.1|3099.1|0
1634136830000|2021-10-13 14:53:50|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|0
1634136850000|2021-10-13 14:54:10|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|0
1634136860000|2021-10-13 14:54:20|3100.12|3100.12|3100.34|3100.34|3100.34|3100.34|3100.12|3100.12|0
1634136880000|2021-10-13 14:54:40|3100.45|3100.45|3100.68|3100.68|3100.68|3100.68|3100.45|3100.45|0
1634136900000|2021-10-13 14:55:00|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|0
1634136920000|2021-10-13 14:55:20|3100.68|3100.68|3100.33|3100.33|3100.68|3100.68|3100.33|3100.33|0
1634136930000|2021-10-13 14:55:30|3100.55|3100.55|3101.01|3101.01|3101.01|3101.01|3100.32|3100.32|0
1634136950000|2021-10-13 14:55:50|3101.11|3101.11|3101.08|3101.08|3101.31|3101.31|3101.08|3101.08|0
1634136970000|2021-10-13 14:56:10|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1634136990000|2021-10-13 14:56:30|3101.66|3101.66|3101.31|3101.31|3101.66|3101.66|3101.31|3101.31|0
1634137010000|2021-10-13 14:56:50|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|0
1634137020000|2021-10-13 14:57:00|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1634137040000|2021-10-13 14:57:20|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1634137060000|2021-10-13 14:57:40|3101.42|3101.42|3101.77|3101.77|3101.77|3101.77|3101.42|3101.42|0
1634137090000|2021-10-13 14:58:10|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1634137100000|2021-10-13 14:58:20|3102.22|3102.22|3101.87|3101.87|3102.22|3102.22|3101.87|3101.87|0
1634137120000|2021-10-13 14:58:40|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1634137130000|2021-10-13 14:58:50|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1634137140000|2021-10-13 14:59:00|3102.32|3102.32|3102.33|3102.33|3102.33|3102.33|3102.1|3102.1|0
1634137170000|2021-10-13 14:59:30|3101.98|3101.98|3102.43|3102.43|3102.43|3102.43|3101.98|3101.98|0
1634137180000|2021-10-13 14:59:40|3102.21|3102.21|3102.21|3102.21|3102.43|3102.43|3102.21|3102.21|0
1634137190000|2021-10-13 14:59:50|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1634137200000|2021-10-13 15:00:00|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1634137230000|2021-10-13 15:00:30|3103.02|3103.02|3102.67|3102.67|3103.02|3103.02|3102.67|3102.67|0
1634137250000|2021-10-13 15:00:50|3103.02|3103.02|3102.8|3102.8|3103.02|3103.02|3102.8|3102.8|0
1634137260000|2021-10-13 15:01:00|3102.57|3102.57|3102.45|3102.45|3102.57|3102.57|3102.35|3102.35|0
1634137270000|2021-10-13 15:01:10|3102.1|3102.1|3101.99|3101.99|3102.21|3102.21|3101.99|3101.99|0
1634137280000|2021-10-13 15:01:20|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1634137290000|2021-10-13 15:01:30|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1634137330000|2021-10-13 15:02:10|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1634137360000|2021-10-13 15:02:40|3102.66|3102.66|3103|3103|3103|3103|3102.55|3102.55|0
1634137380000|2021-10-13 15:03:00|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|0
1634137440000|2021-10-13 15:04:00|3103|3103|3103|3103|3103|3103|3103|3103|0
1634137460000|2021-10-13 15:04:20|3102.78|3102.78|3102.58|3102.58|3102.78|3102.78|3102.58|3102.58|0
1634137470000|2021-10-13 15:04:30|3103.27|3103.27|3102.58|3102.58|3103.27|3103.27|3102.58|3102.58|0
1634137480000|2021-10-13 15:04:40|3102.8|3102.8|3102.35|3102.35|3102.8|3102.8|3102.35|3102.35|0
1634137490000|2021-10-13 15:04:50|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1634137500000|2021-10-13 15:05:00|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|0
1634137530000|2021-10-13 15:05:30|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1634137540000|2021-10-13 15:05:40|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1634137550000|2021-10-13 15:05:50|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1634137560000|2021-10-13 15:06:00|3102.93|3102.93|3103.24|3103.24|3103.46|3103.46|3102.93|3102.93|0
1634137570000|2021-10-13 15:06:10|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1634137580000|2021-10-13 15:06:20|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1634137590000|2021-10-13 15:06:30|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1634137600000|2021-10-13 15:06:40|3102.63|3102.63|3102.63|3102.63|3102.98|3102.98|3102.63|3102.63|0
1634137620000|2021-10-13 15:07:00|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|0
1634137640000|2021-10-13 15:07:20|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1634137660000|2021-10-13 15:07:40|3103.28|3103.28|3103.83|3103.83|3103.83|3103.83|3103.28|3103.28|0
1634137670000|2021-10-13 15:07:50|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3103.94|3103.94|0
1634137690000|2021-10-13 15:08:10|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1634137700000|2021-10-13 15:08:20|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1634137740000|2021-10-13 15:09:00|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|0
1634137750000|2021-10-13 15:09:10|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|0
1634137780000|2021-10-13 15:09:40|3103.81|3103.81|3104.38|3104.38|3104.73|3104.73|3103.81|3103.81|0
1634137790000|2021-10-13 15:09:50|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1634137800000|2021-10-13 15:10:00|3104.72|3104.72|3104.84|3104.84|3104.84|3104.84|3104.49|3104.49|0
1634137840000|2021-10-13 15:10:40|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|0
1634137860000|2021-10-13 15:11:00|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1634137870000|2021-10-13 15:11:10|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|0
1634137880000|2021-10-13 15:11:20|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1634137900000|2021-10-13 15:11:40|3104.93|3104.93|3105.14|3105.14|3105.14|3105.14|3104.93|3104.93|0
1634137910000|2021-10-13 15:11:50|3104.69|3104.69|3103.91|3103.91|3104.69|3104.69|3103.91|3103.91|0
1634137920000|2021-10-13 15:12:00|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1634137930000|2021-10-13 15:12:10|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1634137960000|2021-10-13 15:12:40|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|0
1634137970000|2021-10-13 15:12:50|3104.16|3104.16|3104.85|3104.85|3104.85|3104.85|3104.16|3104.16|0
1634137980000|2021-10-13 15:13:00|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1634138010000|2021-10-13 15:13:30|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|0
1634138040000|2021-10-13 15:14:00|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|0
1634138110000|2021-10-13 15:15:10|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1634138120000|2021-10-13 15:15:20|3105.39|3105.39|3105.4|3105.4|3105.4|3105.4|3105.29|3105.29|0
1634138130000|2021-10-13 15:15:30|3105.51|3105.51|3105.62|3105.62|3105.62|3105.62|3105.51|3105.51|0
1634138140000|2021-10-13 15:15:40|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1634138150000|2021-10-13 15:15:50|3105.28|3105.28|3104.83|3104.83|3105.63|3105.63|3104.83|3104.83|0
1634138190000|2021-10-13 15:16:30|3105.18|3105.18|3105.33|3105.33|3105.33|3105.33|3104.98|3104.98|0
1634138200000|2021-10-13 15:16:40|3104.98|3104.98|3104.63|3104.63|3104.98|3104.98|3104.63|3104.63|0
1634138210000|2021-10-13 15:16:50|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1634138270000|2021-10-13 15:17:50|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|0
1634138280000|2021-10-13 15:18:00|3104.86|3104.86|3104.27|3104.27|3104.86|3104.86|3104.16|3104.16|0
1634138340000|2021-10-13 15:19:00|3104.16|3104.16|3104.14|3104.14|3104.25|3104.25|3104.05|3104.05|0
1634138350000|2021-10-13 15:19:10|3103.68|3103.68|3104.26|3104.26|3104.26|3104.26|3103.68|3103.68|0
1634138380000|2021-10-13 15:19:40|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|0
1634138390000|2021-10-13 15:19:50|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1634138400000|2021-10-13 15:20:00|3104.6|3104.6|3104.04|3104.04|3104.6|3104.6|3104.04|3104.04|0
1634138410000|2021-10-13 15:20:10|3103.84|3103.84|3104.64|3104.64|3104.64|3104.64|3103.84|3103.84|0
1634138420000|2021-10-13 15:20:20|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1634138470000|2021-10-13 15:21:10|3105.07|3105.07|3105.36|3105.36|3105.71|3105.71|3105.07|3105.07|0
1634138520000|2021-10-13 15:22:00|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|0
1634138550000|2021-10-13 15:22:30|3105.71|3105.71|3105.02|3105.02|3105.71|3105.71|3105.02|3105.02|0
1634138570000|2021-10-13 15:22:50|3105.11|3105.11|3105.34|3105.34|3105.34|3105.34|3105.11|3105.11|0
1634138580000|2021-10-13 15:23:00|3105.56|3105.56|3105.46|3105.46|3105.56|3105.56|3105.46|3105.46|0
1634138600000|2021-10-13 15:23:20|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|0
1634138630000|2021-10-13 15:23:50|3105.58|3105.58|3105.8|3105.8|3105.8|3105.8|3105.58|3105.58|0
1634138650000|2021-10-13 15:24:10|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|0
1634138660000|2021-10-13 15:24:20|3105.47|3105.47|3104.6|3104.6|3105.47|3105.47|3104.6|3104.6|0
1634138720000|2021-10-13 15:25:20|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1634138740000|2021-10-13 15:25:40|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|0
1634138750000|2021-10-13 15:25:50|3104.35|3104.35|3104.13|3104.13|3104.35|3104.35|3104.13|3104.13|0
1634138760000|2021-10-13 15:26:00|3103.93|3103.93|3104.15|3104.15|3104.15|3104.15|3103.93|3103.93|0
1634138780000|2021-10-13 15:26:20|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|0
1634138800000|2021-10-13 15:26:40|3104.28|3104.28|3104.4|3104.4|3104.4|3104.4|3104.05|3104.05|0
1634138810000|2021-10-13 15:26:50|3103.71|3103.71|3103.91|3103.91|3103.91|3103.91|3103.71|3103.71|0
1634138830000|2021-10-13 15:27:10|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1634138840000|2021-10-13 15:27:20|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|0
1634138860000|2021-10-13 15:27:40|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1634138870000|2021-10-13 15:27:50|3104.15|3104.15|3104.04|3104.04|3104.15|3104.15|3104.04|3104.04|0
1634138880000|2021-10-13 15:28:00|3103.94|3103.94|3103.59|3103.59|3103.94|3103.94|3103.59|3103.59|0
1634138900000|2021-10-13 15:28:20|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|0
1634138930000|2021-10-13 15:28:50|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1634138950000|2021-10-13 15:29:10|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|0
1634138960000|2021-10-13 15:29:20|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|0
1634138970000|2021-10-13 15:29:30|3104.73|3104.73|3104.5|3104.5|3104.84|3104.84|3104.5|3104.5|0
1634138980000|2021-10-13 15:29:40|3104.27|3104.27|3103|3103|3104.62|3104.62|3103|3103|0
1634138990000|2021-10-13 15:29:50|3103.35|3103.35|3102.59|3102.59|3103.35|3103.35|3102.24|3102.24|0
1634195710000|2021-10-14 07:15:10|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|0
1634195730000|2021-10-14 07:15:30|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|0
1634195750000|2021-10-14 07:15:50|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|0
1634195760000|2021-10-14 07:16:00|3100.22|3100.22|3101.61|3101.61|3101.61|3101.61|3100.22|3100.22|0
1634195790000|2021-10-14 07:16:30|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1634195800000|2021-10-14 07:16:40|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|0
1634195810000|2021-10-14 07:16:50|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1634195820000|2021-10-14 07:17:00|3100.41|3100.41|3100.86|3100.86|3100.86|3100.86|3100.41|3100.41|0
1634195830000|2021-10-14 07:17:10|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|0
1634195840000|2021-10-14 07:17:20|3101.43|3101.43|3101.54|3101.54|3101.54|3101.54|3101.43|3101.43|0
1634195890000|2021-10-14 07:18:10|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.54|3101.54|0
1634195900000|2021-10-14 07:18:20|3101.54|3101.54|3101.76|3101.76|3101.76|3101.76|3101.31|3101.31|0
1634195910000|2021-10-14 07:18:30|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1634195920000|2021-10-14 07:18:40|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|0
1634195930000|2021-10-14 07:18:50|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1634195940000|2021-10-14 07:19:00|3101.88|3101.88|3102.22|3102.22|3102.22|3102.22|3101.88|3101.88|0
1634195950000|2021-10-14 07:19:10|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1634195990000|2021-10-14 07:19:50|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1634196000000|2021-10-14 07:20:00|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|0
1634196020000|2021-10-14 07:20:20|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|0
1634196060000|2021-10-14 07:21:00|3103|3103|3103|3103|3103|3103|3103|3103|0
1634196090000|2021-10-14 07:21:30|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|0
1634196120000|2021-10-14 07:22:00|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3103|3103|0
1634196130000|2021-10-14 07:22:10|3104.49|3104.49|3103.45|3103.45|3104.49|3104.49|3103.45|3103.45|0
1634196160000|2021-10-14 07:22:40|3103.67|3103.67|3104.37|3104.37|3104.37|3104.37|3103.67|3103.67|0
1634196170000|2021-10-14 07:22:50|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|0
1634196190000|2021-10-14 07:23:10|3104.49|3104.49|3102.75|3102.75|3104.49|3104.49|3102.75|3102.75|0
1634196200000|2021-10-14 07:23:20|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1634196220000|2021-10-14 07:23:40|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|0
1634196290000|2021-10-14 07:24:50|3100.93|3100.93|3101.28|3101.28|3101.28|3101.28|3100.93|3100.93|0
1634196300000|2021-10-14 07:25:00|3099.54|3099.54|3100.11|3100.11|3100.11|3100.11|3098.84|3098.84|0
1634196310000|2021-10-14 07:25:10|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1634196320000|2021-10-14 07:25:20|3099.56|3099.56|3099.11|3099.11|3099.56|3099.56|3099.11|3099.11|0
1634196330000|2021-10-14 07:25:30|3099.81|3099.81|3098.42|3098.42|3099.81|3099.81|3098.42|3098.42|0
1634196340000|2021-10-14 07:25:40|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|0
1634196370000|2021-10-14 07:26:10|3097.72|3097.72|3098.07|3098.07|3098.07|3098.07|3097.03|3097.03|0
1634196380000|2021-10-14 07:26:20|3098.77|3098.77|3098.07|3098.07|3098.77|3098.77|3098.07|3098.07|0
1634196390000|2021-10-14 07:26:30|3098.3|3098.3|3098.65|3098.65|3098.65|3098.65|3098.3|3098.3|0
1634196400000|2021-10-14 07:26:40|3099.34|3099.34|3098.99|3098.99|3099.34|3099.34|3098.99|3098.99|0
1634196430000|2021-10-14 07:27:10|3099.09|3099.09|3099.69|3099.69|3099.69|3099.69|3098.99|3098.99|0
1634196440000|2021-10-14 07:27:20|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1634196460000|2021-10-14 07:27:40|3098.7|3098.7|3098.9|3098.9|3098.9|3098.9|3098.7|3098.7|0
1634196480000|2021-10-14 07:28:00|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|0
1634196490000|2021-10-14 07:28:10|3098.17|3098.17|3097.95|3097.95|3098.17|3098.17|3097.95|3097.95|0
1634196510000|2021-10-14 07:28:30|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|0
1634196540000|2021-10-14 07:29:00|3097.3|3097.3|3097.09|3097.09|3097.52|3097.52|3096.97|3096.97|0
1634196550000|2021-10-14 07:29:10|3097.32|3097.32|3097.22|3097.22|3097.67|3097.67|3097.22|3097.22|0
1634196560000|2021-10-14 07:29:20|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1634196590000|2021-10-14 07:29:50|3097.57|3097.57|3098.34|3098.34|3098.34|3098.34|3097.57|3097.57|0
1634196600000|2021-10-14 07:30:00|3098.45|3098.45|3098.79|3098.79|3098.9|3098.9|3098.45|3098.45|0
1634196620000|2021-10-14 07:30:20|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1634196630000|2021-10-14 07:30:30|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|0
1634196640000|2021-10-14 07:30:40|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|0
1634196710000|2021-10-14 07:31:50|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1634196760000|2021-10-14 07:32:40|3097.21|3097.21|3096.39|3096.39|3097.44|3097.44|3096.39|3096.39|0
1634196800000|2021-10-14 07:33:20|3095.69|3095.69|3095|3095|3095.69|3095.69|3094.65|3094.65|0
1634196810000|2021-10-14 07:33:30|3093.95|3093.95|3093.05|3093.05|3093.95|3093.95|3093.05|3093.05|0
1634196820000|2021-10-14 07:33:40|3093.4|3093.4|3093.75|3093.75|3093.75|3093.75|3093.4|3093.4|0
1634196900000|2021-10-14 07:35:00|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1634196920000|2021-10-14 07:35:20|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.01|3092.01|0
1634196930000|2021-10-14 07:35:30|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|0
1634196960000|2021-10-14 07:36:00|3093.25|3093.25|3093.6|3093.6|3093.6|3093.6|3093.25|3093.25|0
1634196970000|2021-10-14 07:36:10|3093.15|3093.15|3092.93|3092.93|3093.15|3093.15|3092.93|3092.93|0
1634196980000|2021-10-14 07:36:20|3092.7|3092.7|3092.93|3092.93|3092.93|3092.93|3092.7|3092.7|0
1634197000000|2021-10-14 07:36:40|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1634197010000|2021-10-14 07:36:50|3093.97|3093.97|3092.58|3092.58|3093.97|3093.97|3092.58|3092.58|0
1634197030000|2021-10-14 07:37:10|3092.13|3092.13|3092.33|3092.33|3092.33|3092.33|3092.13|3092.13|0
1634197080000|2021-10-14 07:38:00|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1634197090000|2021-10-14 07:38:10|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|0
1634197100000|2021-10-14 07:38:20|3094.06|3094.06|3094.06|3094.06|3094.06|3094.06|3094.06|3094.06|0
1634197140000|2021-10-14 07:39:00|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|0
1634197190000|2021-10-14 07:39:50|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|0
1634197200000|2021-10-14 07:40:00|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|0
1634197220000|2021-10-14 07:40:20|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|0
1634197250000|2021-10-14 07:40:50|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|0
1634197310000|2021-10-14 07:41:50|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1634197380000|2021-10-14 07:43:00|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|0
1634197400000|2021-10-14 07:43:20|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|0
1634197450000|2021-10-14 07:44:10|3095.87|3095.87|3096.22|3096.22|3096.22|3096.22|3095.87|3095.87|0
1634197510000|2021-10-14 07:45:10|3096.57|3096.57|3096.34|3096.34|3096.57|3096.57|3096.34|3096.34|0
1634197520000|2021-10-14 07:45:20|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1634197530000|2021-10-14 07:45:30|3096.43|3096.43|3096.78|3096.78|3096.78|3096.78|3096.43|3096.43|0
1634197550000|2021-10-14 07:45:50|3097.93|3097.93|3098.16|3098.16|3098.16|3098.16|3097.93|3097.93|0
1634197560000|2021-10-14 07:46:00|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|0
1634197600000|2021-10-14 07:46:40|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|0
1634197610000|2021-10-14 07:46:50|3100.46|3100.46|3101.37|3101.37|3101.37|3101.37|3100.46|3100.46|0
1634197630000|2021-10-14 07:47:10|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|0
1634197640000|2021-10-14 07:47:20|3102.41|3102.41|3103.11|3103.11|3103.11|3103.11|3102.41|3102.41|0
1634197650000|2021-10-14 07:47:30|3103.34|3103.34|3105.05|3105.05|3105.05|3105.05|3103.34|3103.34|0
1634197660000|2021-10-14 07:47:40|3105.27|3105.27|3105.73|3105.73|3105.73|3105.73|3105.27|3105.27|0
1634197670000|2021-10-14 07:47:50|3106.18|3106.18|3106.06|3106.06|3106.29|3106.29|3106.06|3106.06|0
1634197710000|2021-10-14 07:48:30|3106.41|3106.41|3106.76|3106.76|3106.76|3106.76|3106.41|3106.41|0
1634197720000|2021-10-14 07:48:40|3106.06|3106.06|3106.76|3106.76|3106.76|3106.76|3105.96|3105.96|0
1634197740000|2021-10-14 07:49:00|3106.36|3106.36|3106.03|3106.03|3106.36|3106.36|3106.03|3106.03|0
1634197760000|2021-10-14 07:49:20|3105.81|3105.81|3105.26|3105.26|3106.03|3106.03|3105.26|3105.26|0
1634197770000|2021-10-14 07:49:30|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|0
1634197790000|2021-10-14 07:49:50|3105.86|3105.86|3105.51|3105.51|3105.86|3105.86|3105.51|3105.51|0
1634197800000|2021-10-14 07:50:00|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1634197820000|2021-10-14 07:50:20|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1634197870000|2021-10-14 07:51:10|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1634197940000|2021-10-14 07:52:20|3106.15|3106.15|3105.7|3105.7|3106.15|3106.15|3105.7|3105.7|0
1634197950000|2021-10-14 07:52:30|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1634197990000|2021-10-14 07:53:10|3105.65|3105.65|3104.61|3104.61|3105.65|3105.65|3104.61|3104.61|0
1634198000000|2021-10-14 07:53:20|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|0
1634198010000|2021-10-14 07:53:30|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|0
1634198030000|2021-10-14 07:53:50|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1634198050000|2021-10-14 07:54:10|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|0
1634198060000|2021-10-14 07:54:20|3103.96|3103.96|3103.61|3103.61|3103.96|3103.96|3103.61|3103.61|0
1634198070000|2021-10-14 07:54:30|3104.61|3104.61|3103.79|3103.79|3104.84|3104.84|3103.79|3103.79|0
1634198080000|2021-10-14 07:54:40|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|0
1634198090000|2021-10-14 07:54:50|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|3103.47|0
1634198160000|2021-10-14 07:56:00|3103.37|3103.37|3102.59|3102.59|3103.37|3103.37|3102.59|3102.59|0
1634198190000|2021-10-14 07:56:30|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1634198210000|2021-10-14 07:56:50|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1634198250000|2021-10-14 07:57:30|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1634198260000|2021-10-14 07:57:40|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1634198270000|2021-10-14 07:57:50|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1634198280000|2021-10-14 07:58:00|3102.36|3102.36|3102.36|3102.36|3102.71|3102.71|3102.36|3102.36|0
1634198290000|2021-10-14 07:58:10|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1634198330000|2021-10-14 07:58:50|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1634198340000|2021-10-14 07:59:00|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|0
1634198400000|2021-10-14 08:00:00|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|0
1634198410000|2021-10-14 08:00:10|3102.28|3102.28|3102.08|3102.08|3102.28|3102.28|3102.08|3102.08|0
1634198420000|2021-10-14 08:00:20|3100.34|3100.34|3102.08|3102.08|3102.08|3102.08|3100.34|3100.34|0
1634198430000|2021-10-14 08:00:30|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1634198450000|2021-10-14 08:00:50|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1634198470000|2021-10-14 08:01:10|3103.35|3103.35|3103|3103|3103.35|3103.35|3103|3103|0
1634198480000|2021-10-14 08:01:20|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1634198510000|2021-10-14 08:01:50|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1634198520000|2021-10-14 08:02:00|3102.75|3102.75|3101.36|3101.36|3102.75|3102.75|3101.36|3101.36|0
1634198530000|2021-10-14 08:02:10|3102.4|3102.4|3102.06|3102.06|3102.4|3102.4|3102.06|3102.06|0
1634198540000|2021-10-14 08:02:20|3102.5|3102.5|3102.15|3102.15|3102.5|3102.5|3101.46|3101.46|0
1634198550000|2021-10-14 08:02:30|3102.04|3102.04|3100.9|3100.9|3102.04|3102.04|3100.9|3100.9|0
1634198560000|2021-10-14 08:02:40|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1634198570000|2021-10-14 08:02:50|3101.05|3101.05|3102.09|3102.09|3102.09|3102.09|3101.05|3101.05|0
1634198580000|2021-10-14 08:03:00|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|0
1634198600000|2021-10-14 08:03:20|3101.84|3101.84|3100.46|3100.46|3101.84|3101.84|3100.46|3100.46|0
1634198610000|2021-10-14 08:03:30|3099.42|3099.42|3099.77|3099.77|3099.77|3099.77|3099.42|3099.42|0
1634198620000|2021-10-14 08:03:40|3100.11|3100.11|3099.65|3099.65|3100.11|3100.11|3099.65|3099.65|0
1634198630000|2021-10-14 08:03:50|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|0
1634198640000|2021-10-14 08:04:00|3100|3100|3098.61|3098.61|3100|3100|3098.61|3098.61|0
1634198650000|2021-10-14 08:04:10|3098.96|3098.96|3098.61|3098.61|3098.96|3098.96|3098.61|3098.61|0
1634198660000|2021-10-14 08:04:20|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|0
1634198680000|2021-10-14 08:04:40|3098.46|3098.46|3098.26|3098.26|3098.46|3098.46|3098.26|3098.26|0
1634198710000|2021-10-14 08:05:10|3097.57|3097.57|3097.91|3097.91|3097.91|3097.91|3097.57|3097.57|0
1634198730000|2021-10-14 08:05:30|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|0
1634198750000|2021-10-14 08:05:50|3098.96|3098.96|3099.26|3099.26|3099.26|3099.26|3098.96|3098.96|0
1634198760000|2021-10-14 08:06:00|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1634198780000|2021-10-14 08:06:20|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|0
1634198790000|2021-10-14 08:06:30|3098.82|3098.82|3099.04|3099.04|3099.04|3099.04|3098.82|3098.82|0
1634198830000|2021-10-14 08:07:10|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|0
1634198900000|2021-10-14 08:08:20|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|0
1634198910000|2021-10-14 08:08:30|3098.46|3098.46|3098.47|3098.47|3098.8|3098.8|3098.46|3098.46|0
1634198920000|2021-10-14 08:08:40|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1634198930000|2021-10-14 08:08:50|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|0
1634198940000|2021-10-14 08:09:00|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|0
1634198960000|2021-10-14 08:09:20|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|0
1634199000000|2021-10-14 08:10:00|3099.38|3099.38|3100.08|3100.08|3100.08|3100.08|3099.38|3099.38|0
1634199020000|2021-10-14 08:10:20|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|0
1634199050000|2021-10-14 08:10:50|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|0
1634199100000|2021-10-14 08:11:40|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1634199110000|2021-10-14 08:11:50|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|0
1634199120000|2021-10-14 08:12:00|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1634199130000|2021-10-14 08:12:10|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|0
1634199150000|2021-10-14 08:12:30|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1634199160000|2021-10-14 08:12:40|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1634199170000|2021-10-14 08:12:50|3102.64|3102.64|3103.06|3103.06|3103.06|3103.06|3102.64|3102.64|0
1634199180000|2021-10-14 08:13:00|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|0
1634199220000|2021-10-14 08:13:40|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1634199230000|2021-10-14 08:13:50|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1634199250000|2021-10-14 08:14:10|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1634199270000|2021-10-14 08:14:30|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|0
1634199280000|2021-10-14 08:14:40|3102.23|3102.23|3102.9|3102.9|3102.9|3102.9|3102.23|3102.23|0
1634199300000|2021-10-14 08:15:00|3102.45|3102.45|3102|3102|3102.45|3102.45|3102|3102|0
1634199310000|2021-10-14 08:15:10|3101.66|3101.66|3101.54|3101.54|3101.66|3101.66|3101.54|3101.54|0
1634199340000|2021-10-14 08:15:40|3101.32|3101.32|3102.02|3102.02|3102.02|3102.02|3101.32|3101.32|0
1634199380000|2021-10-14 08:16:20|3101.56|3101.56|3100.63|3100.63|3101.56|3101.56|3100.63|3100.63|0
1634199390000|2021-10-14 08:16:30|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|0
1634199410000|2021-10-14 08:16:50|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1634199430000|2021-10-14 08:17:10|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1634199440000|2021-10-14 08:17:20|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1634199460000|2021-10-14 08:17:40|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|0
1634199480000|2021-10-14 08:18:00|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1634199500000|2021-10-14 08:18:20|3100.7|3100.7|3102.04|3102.04|3102.04|3102.04|3100.7|3100.7|0
1634199520000|2021-10-14 08:18:40|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|0
1634199540000|2021-10-14 08:19:00|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|0
1634199550000|2021-10-14 08:19:10|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1634199560000|2021-10-14 08:19:20|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1634199580000|2021-10-14 08:19:40|3101.23|3101.23|3101.46|3101.46|3101.46|3101.46|3101.23|3101.23|0
1634199640000|2021-10-14 08:20:40|3101.23|3101.23|3101|3101|3101.23|3101.23|3101|3101|0
1634199660000|2021-10-14 08:21:00|3101.22|3101.22|3101.3|3101.3|3101.4|3101.4|3101|3101|0
1634199670000|2021-10-14 08:21:10|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1634199680000|2021-10-14 08:21:20|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|0
1634199700000|2021-10-14 08:21:40|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|0
1634199710000|2021-10-14 08:21:50|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1634199740000|2021-10-14 08:22:20|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|0
1634199760000|2021-10-14 08:22:40|3102.75|3102.75|3102.45|3102.45|3102.75|3102.75|3102.45|3102.45|0
1634199790000|2021-10-14 08:23:10|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1634199810000|2021-10-14 08:23:30|3102.38|3102.38|3102.58|3102.58|3102.58|3102.58|3102.38|3102.38|0
1634199930000|2021-10-14 08:25:30|3102.23|3102.23|3100.65|3100.65|3102.23|3102.23|3100.65|3100.65|0
1634199940000|2021-10-14 08:25:40|3100.19|3100.19|3100.54|3100.54|3100.54|3100.54|3100.19|3100.19|0
1634199960000|2021-10-14 08:26:00|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|0
1634200050000|2021-10-14 08:27:30|3100.47|3100.47|3100.24|3100.24|3100.47|3100.47|3100.24|3100.24|0
1634200150000|2021-10-14 08:29:10|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|0
1634200170000|2021-10-14 08:29:30|3100.7|3100.7|3100.01|3100.01|3100.7|3100.7|3100.01|3100.01|0
1634200190000|2021-10-14 08:29:50|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1634200200000|2021-10-14 08:30:00|3100.43|3100.43|3099.74|3099.74|3100.43|3100.43|3099.39|3099.39|0
1634200210000|2021-10-14 08:30:10|3100.09|3100.09|3099.04|3099.04|3100.09|3100.09|3099.04|3099.04|0
1634200230000|2021-10-14 08:30:30|3098.94|3098.94|3098.83|3098.83|3098.94|3098.94|3098.83|3098.83|0
1634200240000|2021-10-14 08:30:40|3098.5|3098.5|3097.96|3097.96|3098.5|3098.5|3097.96|3097.96|0
1634200270000|2021-10-14 08:31:10|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1634200290000|2021-10-14 08:31:30|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|0
1634200300000|2021-10-14 08:31:40|3097.72|3097.72|3097.52|3097.52|3097.72|3097.72|3097.52|3097.52|0
1634200320000|2021-10-14 08:32:00|3097.3|3097.3|3096.95|3096.95|3097.3|3097.3|3096.72|3096.72|0
1634200340000|2021-10-14 08:32:20|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1634200350000|2021-10-14 08:32:30|3096.37|3096.37|3097.07|3097.07|3097.07|3097.07|3096.37|3096.37|0
1634200360000|2021-10-14 08:32:40|3097.41|3097.41|3097.76|3097.76|3097.76|3097.76|3097.41|3097.41|0
1634200390000|2021-10-14 08:33:10|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|0
1634200400000|2021-10-14 08:33:20|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|0
1634200420000|2021-10-14 08:33:40|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1634200430000|2021-10-14 08:33:50|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|0
1634200470000|2021-10-14 08:34:30|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|0
1634200500000|2021-10-14 08:35:00|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1634200520000|2021-10-14 08:35:20|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|0
1634200530000|2021-10-14 08:35:30|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|0
1634200590000|2021-10-14 08:36:30|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|0
1634200630000|2021-10-14 08:37:10|3095.53|3095.53|3094.49|3094.49|3095.53|3095.53|3094.49|3094.49|0
1634200640000|2021-10-14 08:37:20|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|0
1634200650000|2021-10-14 08:37:30|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1634200660000|2021-10-14 08:37:40|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1634200680000|2021-10-14 08:38:00|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1634200690000|2021-10-14 08:38:10|3094.81|3094.81|3095.16|3095.16|3095.51|3095.51|3094.46|3094.46|0
1634200700000|2021-10-14 08:38:20|3095.39|3095.39|3095.44|3095.44|3095.74|3095.74|3095.04|3095.04|0
1634200710000|2021-10-14 08:38:30|3095.1|3095.1|3095.1|3095.1|3095.44|3095.44|3095.1|3095.1|0
1634200720000|2021-10-14 08:38:40|3095.44|3095.44|3095.79|3095.79|3095.79|3095.79|3095.44|3095.44|0
1634200750000|2021-10-14 08:39:10|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|0
1634200770000|2021-10-14 08:39:30|3093.93|3093.93|3093.82|3093.82|3094.04|3094.04|3093.82|3093.82|0
1634200800000|2021-10-14 08:40:00|3093.59|3093.59|3093.25|3093.25|3093.59|3093.59|3093.25|3093.25|0
1634200810000|2021-10-14 08:40:10|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|0
1634200820000|2021-10-14 08:40:20|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|0
1634200850000|2021-10-14 08:40:50|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|0
1634200980000|2021-10-14 08:43:00|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|0
1634201050000|2021-10-14 08:44:10|3092.34|3092.34|3092.69|3092.69|3092.69|3092.69|3092.34|3092.34|0
1634201090000|2021-10-14 08:44:50|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|0
1634201110000|2021-10-14 08:45:10|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1634201130000|2021-10-14 08:45:30|3092.79|3092.79|3093.02|3093.02|3093.02|3093.02|3092.79|3092.79|0
1634201140000|2021-10-14 08:45:40|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1634201150000|2021-10-14 08:45:50|3093.02|3093.02|3093.24|3093.24|3093.24|3093.24|3093.02|3093.02|0
1634201160000|2021-10-14 08:46:00|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1634201180000|2021-10-14 08:46:20|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|3093.65|0
1634201200000|2021-10-14 08:46:40|3093.3|3093.3|3093.5|3093.5|3093.5|3093.5|3093.3|3093.3|0
1634201210000|2021-10-14 08:46:50|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|0
1634201220000|2021-10-14 08:47:00|3093.5|3093.5|3093.85|3093.85|3093.85|3093.85|3093.5|3093.5|0
1634201240000|2021-10-14 08:47:20|3094.2|3094.2|3094.55|3094.55|3094.55|3094.55|3094.2|3094.2|0
1634201250000|2021-10-14 08:47:30|3094.09|3094.09|3094.49|3094.49|3094.49|3094.49|3094.09|3094.09|0
1634201300000|2021-10-14 08:48:20|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|0
1634201320000|2021-10-14 08:48:40|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|0
1634201350000|2021-10-14 08:49:10|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|0
1634201370000|2021-10-14 08:49:30|3094.68|3094.68|3094.79|3094.79|3094.79|3094.79|3094.68|3094.68|0
1634201390000|2021-10-14 08:49:50|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|0
1634201400000|2021-10-14 08:50:00|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1634201410000|2021-10-14 08:50:10|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|0
1634201420000|2021-10-14 08:50:20|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1634201440000|2021-10-14 08:50:40|3095.02|3095.02|3095.22|3095.22|3095.22|3095.22|3095.02|3095.02|0
1634201470000|2021-10-14 08:51:10|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|0
1634201480000|2021-10-14 08:51:20|3096.14|3096.14|3096.14|3096.14|3096.14|3096.14|3096.14|3096.14|0
1634201490000|2021-10-14 08:51:30|3096.49|3096.49|3096.29|3096.29|3096.49|3096.49|3096.29|3096.29|0
1634201510000|2021-10-14 08:51:50|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|0
1634201530000|2021-10-14 08:52:10|3096.76|3096.76|3097.11|3097.11|3097.11|3097.11|3096.42|3096.42|0
1634201540000|2021-10-14 08:52:20|3096.44|3096.44|3096.1|3096.1|3096.44|3096.44|3096.1|3096.1|0
1634201550000|2021-10-14 08:52:30|3096.3|3096.3|3097.3|3097.3|3097.4|3097.4|3096.3|3096.3|0
1634201570000|2021-10-14 08:52:50|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1634201620000|2021-10-14 08:53:40|3095.91|3095.91|3095.61|3095.61|3095.91|3095.91|3095.61|3095.61|0
1634201630000|2021-10-14 08:53:50|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1634201640000|2021-10-14 08:54:00|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1634201660000|2021-10-14 08:54:20|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|0
1634201680000|2021-10-14 08:54:40|3096.68|3096.68|3096.88|3096.88|3096.88|3096.88|3096.68|3096.68|0
1634201690000|2021-10-14 08:54:50|3096.68|3096.68|3097.05|3097.05|3097.75|3097.75|3096.46|3096.46|0
1634201700000|2021-10-14 08:55:00|3097.4|3097.4|3097.75|3097.75|3097.75|3097.75|3097.4|3097.4|0
1634201710000|2021-10-14 08:55:10|3098.1|3098.1|3098.45|3098.45|3098.45|3098.45|3098.1|3098.1|0
1634201720000|2021-10-14 08:55:20|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1634201730000|2021-10-14 08:55:30|3098.85|3098.85|3097.18|3097.18|3098.85|3098.85|3097.18|3097.18|0
1634201740000|2021-10-14 08:55:40|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|0
1634201750000|2021-10-14 08:55:50|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|0
1634201760000|2021-10-14 08:56:00|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|0
1634201770000|2021-10-14 08:56:10|3096.91|3096.91|3096.91|3096.91|3097.26|3097.26|3096.91|3096.91|0
1634201800000|2021-10-14 08:56:40|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1634201810000|2021-10-14 08:56:50|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1634201820000|2021-10-14 08:57:00|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|0
1634201850000|2021-10-14 08:57:30|3096.58|3096.58|3096.48|3096.48|3096.58|3096.58|3096.48|3096.48|0
1634201860000|2021-10-14 08:57:40|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|0
1634201890000|2021-10-14 08:58:10|3097.87|3097.87|3097.53|3097.53|3097.87|3097.87|3097.53|3097.53|0
1634201900000|2021-10-14 08:58:20|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1634201920000|2021-10-14 08:58:40|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1634201950000|2021-10-14 08:59:10|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1634201970000|2021-10-14 08:59:30|3096.38|3096.38|3096.03|3096.03|3096.38|3096.38|3096.03|3096.03|0
1634202000000|2021-10-14 09:00:00|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|0
1634202010000|2021-10-14 09:00:10|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|0
1634202050000|2021-10-14 09:00:50|3096.23|3096.23|3096.58|3096.58|3096.58|3096.58|3096.23|3096.23|0
1634202060000|2021-10-14 09:01:00|3097.03|3097.03|3097.25|3097.25|3097.7|3097.7|3097.03|3097.03|0
1634202080000|2021-10-14 09:01:20|3097.6|3097.6|3098.3|3098.3|3098.3|3098.3|3097.6|3097.6|0
1634202120000|2021-10-14 09:02:00|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|0
1634202170000|2021-10-14 09:02:50|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1634202210000|2021-10-14 09:03:30|3098.17|3098.17|3097.86|3097.86|3098.17|3098.17|3097.86|3097.86|0
1634202220000|2021-10-14 09:03:40|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|0
1634202230000|2021-10-14 09:03:50|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1634202240000|2021-10-14 09:04:00|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|0
1634202250000|2021-10-14 09:04:10|3096.82|3096.82|3097.02|3097.02|3097.02|3097.02|3096.82|3096.82|0
1634202260000|2021-10-14 09:04:20|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|0
1634202270000|2021-10-14 09:04:30|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1634202280000|2021-10-14 09:04:40|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1634202300000|2021-10-14 09:05:00|3096.16|3096.16|3095.93|3095.93|3096.16|3096.16|3095.93|3095.93|0
1634202320000|2021-10-14 09:05:20|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1634202350000|2021-10-14 09:05:50|3096.05|3096.05|3096.05|3096.05|3096.05|3096.05|3096.05|3096.05|0
1634202360000|2021-10-14 09:06:00|3096.38|3096.38|3095.56|3095.56|3096.61|3096.61|3095.56|3095.56|0
1634202380000|2021-10-14 09:06:20|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1634202390000|2021-10-14 09:06:30|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|0
1634202420000|2021-10-14 09:07:00|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|0
1634202450000|2021-10-14 09:07:30|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1634202460000|2021-10-14 09:07:40|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1634202490000|2021-10-14 09:08:10|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1634202500000|2021-10-14 09:08:20|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|0
1634202520000|2021-10-14 09:08:40|3094.93|3094.93|3095.28|3095.28|3095.28|3095.28|3094.93|3094.93|0
1634202530000|2021-10-14 09:08:50|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|0
1634202560000|2021-10-14 09:09:20|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|0
1634202580000|2021-10-14 09:09:40|3095.62|3095.62|3095.28|3095.28|3095.62|3095.62|3095.28|3095.28|0
1634202590000|2021-10-14 09:09:50|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|0
1634202610000|2021-10-14 09:10:10|3096.19|3096.19|3096.64|3096.64|3096.64|3096.64|3096.19|3096.19|0
1634202630000|2021-10-14 09:10:30|3096.87|3096.87|3096.87|3096.87|3097.09|3097.09|3096.87|3096.87|0
1634202640000|2021-10-14 09:10:40|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|0
1634202660000|2021-10-14 09:11:00|3097.32|3097.32|3097.73|3097.73|3097.73|3097.73|3097.32|3097.32|0
1634202680000|2021-10-14 09:11:20|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|0
1634202690000|2021-10-14 09:11:30|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1634202700000|2021-10-14 09:11:40|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1634202800000|2021-10-14 09:13:20|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1634202820000|2021-10-14 09:13:40|3097.09|3097.09|3096.75|3096.75|3097.09|3097.09|3096.75|3096.75|0
1634202840000|2021-10-14 09:14:00|3096.52|3096.52|3096.41|3096.41|3096.52|3096.52|3096.41|3096.41|0
1634202860000|2021-10-14 09:14:20|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1634202870000|2021-10-14 09:14:30|3095.76|3095.76|3095.19|3095.19|3095.76|3095.76|3095.19|3095.19|0
1634202880000|2021-10-14 09:14:40|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|0
1634202900000|2021-10-14 09:15:00|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1634202960000|2021-10-14 09:16:00|3096|3096|3096|3096|3096|3096|3096|3096|0
1634203020000|2021-10-14 09:17:00|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|0
1634203070000|2021-10-14 09:17:50|3096.12|3096.12|3096.01|3096.01|3096.12|3096.12|3096.01|3096.01|0
1634203090000|2021-10-14 09:18:10|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|0
1634203140000|2021-10-14 09:19:00|3095.2|3095.2|3094.86|3094.86|3095.2|3095.2|3094.86|3094.86|0
1634203160000|2021-10-14 09:19:20|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|0
1634203170000|2021-10-14 09:19:30|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|0
1634203180000|2021-10-14 09:19:40|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1634203200000|2021-10-14 09:20:00|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|0
1634203220000|2021-10-14 09:20:20|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1634203230000|2021-10-14 09:20:30|3092.83|3092.83|3091.09|3091.09|3092.83|3092.83|3091.09|3091.09|0
1634203250000|2021-10-14 09:20:50|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|0
1634203270000|2021-10-14 09:21:10|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|0
1634203280000|2021-10-14 09:21:20|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|0
1634203290000|2021-10-14 09:21:30|3091.32|3091.32|3090.97|3090.97|3091.32|3091.32|3090.97|3090.97|0
1634203310000|2021-10-14 09:21:50|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1634203360000|2021-10-14 09:22:40|3090.82|3090.82|3091.05|3091.05|3091.05|3091.05|3090.82|3090.82|0
1634203390000|2021-10-14 09:23:10|3090.82|3090.82|3090.48|3090.48|3090.82|3090.82|3090.48|3090.48|0
1634203410000|2021-10-14 09:23:30|3091.17|3091.17|3090.82|3090.82|3091.17|3091.17|3090.82|3090.82|0
1634203420000|2021-10-14 09:23:40|3091.05|3091.05|3091.07|3091.07|3091.07|3091.07|3090.85|3090.85|0
1634203440000|2021-10-14 09:24:00|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|0
1634203490000|2021-10-14 09:24:50|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|0
1634203500000|2021-10-14 09:25:00|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|0
1634203520000|2021-10-14 09:25:20|3090.93|3090.93|3090.58|3090.58|3090.93|3090.93|3090.58|3090.58|0
1634203550000|2021-10-14 09:25:50|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1634203570000|2021-10-14 09:26:10|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|0
1634203650000|2021-10-14 09:27:30|3090.81|3090.81|3091.31|3091.31|3091.31|3091.31|3090.81|3090.81|0
1634203660000|2021-10-14 09:27:40|3090.81|3090.81|3090.61|3090.61|3090.81|3090.81|3090.61|3090.61|0
1634203710000|2021-10-14 09:28:30|3091.31|3091.31|3090.96|3090.96|3091.31|3091.31|3090.96|3090.96|0
1634203730000|2021-10-14 09:28:50|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|0
1634203760000|2021-10-14 09:29:20|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1634203800000|2021-10-14 09:30:00|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|0
1634203900000|2021-10-14 09:31:40|3091.13|3091.13|3091.54|3091.54|3091.54|3091.54|3091.13|3091.13|0
1634203910000|2021-10-14 09:31:50|3091.19|3091.19|3090.49|3090.49|3091.19|3091.19|3090.49|3090.49|0
1634203920000|2021-10-14 09:32:00|3091.19|3091.19|3092.23|3092.23|3092.58|3092.58|3091.19|3091.19|0
1634203940000|2021-10-14 09:32:20|3092.68|3092.68|3092.46|3092.46|3092.68|3092.68|3092.46|3092.46|0
1634203950000|2021-10-14 09:32:30|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1634203960000|2021-10-14 09:32:40|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|0
1634203970000|2021-10-14 09:32:50|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1634203980000|2021-10-14 09:33:00|3091.84|3091.84|3091.49|3091.49|3092.53|3092.53|3091.49|3091.49|0
1634203990000|2021-10-14 09:33:10|3091.26|3091.26|3091.61|3091.61|3091.61|3091.61|3091.26|3091.26|0
1634204000000|2021-10-14 09:33:20|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1634204020000|2021-10-14 09:33:40|3091.03|3091.03|3090.81|3090.81|3091.03|3091.03|3090.81|3090.81|0
1634204040000|2021-10-14 09:34:00|3090.46|3090.46|3090.46|3090.46|3090.46|3090.46|3090.46|3090.46|0
1634204060000|2021-10-14 09:34:20|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|0
1634204070000|2021-10-14 09:34:30|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1634204090000|2021-10-14 09:34:50|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|0
1634204100000|2021-10-14 09:35:00|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|0
1634204110000|2021-10-14 09:35:10|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|0
1634204120000|2021-10-14 09:35:20|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1634204130000|2021-10-14 09:35:30|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|0
1634204140000|2021-10-14 09:35:40|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.61|3088.61|0
1634204170000|2021-10-14 09:36:10|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|0
1634204190000|2021-10-14 09:36:30|3088.38|3088.38|3089.07|3089.07|3089.07|3089.07|3088.38|3088.38|0
1634204200000|2021-10-14 09:36:40|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|0
1634204220000|2021-10-14 09:37:00|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3088.73|3088.73|0
1634204250000|2021-10-14 09:37:30|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|0
1634204260000|2021-10-14 09:37:40|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|0
1634204290000|2021-10-14 09:38:10|3089.03|3089.03|3088.68|3088.68|3089.03|3089.03|3088.68|3088.68|0
1634204300000|2021-10-14 09:38:20|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|0
1634204350000|2021-10-14 09:39:10|3089.23|3089.23|3089.33|3089.33|3089.63|3089.63|3089.23|3089.23|0
1634204400000|2021-10-14 09:40:00|3089.68|3089.68|3090.72|3090.72|3090.72|3090.72|3089.68|3089.68|0
1634204420000|2021-10-14 09:40:20|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|0
1634204430000|2021-10-14 09:40:30|3090.61|3090.61|3090.84|3090.84|3090.84|3090.84|3090.61|3090.61|0
1634204440000|2021-10-14 09:40:40|3091.19|3091.19|3091.31|3091.31|3091.31|3091.31|3090.96|3090.96|0
1634204480000|2021-10-14 09:41:20|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1634204490000|2021-10-14 09:41:30|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|0
1634204530000|2021-10-14 09:42:10|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|0
1634204550000|2021-10-14 09:42:30|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1634204560000|2021-10-14 09:42:40|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1634204570000|2021-10-14 09:42:50|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|0
1634204700000|2021-10-14 09:45:00|3089.12|3089.12|3089.52|3089.52|3089.52|3089.52|3088.72|3088.72|0
1634204710000|2021-10-14 09:45:10|3089.87|3089.87|3090.22|3090.22|3090.22|3090.22|3089.87|3089.87|0
1634204720000|2021-10-14 09:45:20|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1634204750000|2021-10-14 09:45:50|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1634204770000|2021-10-14 09:46:10|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|0
1634204800000|2021-10-14 09:46:40|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|0
1634204830000|2021-10-14 09:47:10|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|0
1634204840000|2021-10-14 09:47:20|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1634204860000|2021-10-14 09:47:40|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1634204900000|2021-10-14 09:48:20|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|0
1634204950000|2021-10-14 09:49:10|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|0
1634204960000|2021-10-14 09:49:20|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|0
1634204990000|2021-10-14 09:49:50|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|0
1634205040000|2021-10-14 09:50:40|3090.77|3090.77|3089.85|3089.85|3090.77|3090.77|3089.85|3089.85|0
1634205050000|2021-10-14 09:50:50|3089.96|3089.96|3090.07|3090.07|3090.07|3090.07|3089.96|3089.96|0
1634205060000|2021-10-14 09:51:00|3089.87|3089.87|3090.21|3090.21|3090.21|3090.21|3089.87|3089.87|0
1634205070000|2021-10-14 09:51:10|3090.32|3090.32|3090.43|3090.43|3090.43|3090.43|3090.32|3090.32|0
1634205080000|2021-10-14 09:51:20|3090.66|3090.66|3090.88|3090.88|3090.88|3090.88|3090.66|3090.66|0
1634205120000|2021-10-14 09:52:00|3091.23|3091.23|3091.57|3091.57|3091.57|3091.57|3091.23|3091.23|0
1634205150000|2021-10-14 09:52:30|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|0
1634205180000|2021-10-14 09:53:00|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|0
1634205200000|2021-10-14 09:53:20|3091.77|3091.77|3091.97|3091.97|3091.97|3091.97|3091.77|3091.77|0
1634205210000|2021-10-14 09:53:30|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1634205230000|2021-10-14 09:53:50|3091.41|3091.41|3091.63|3091.63|3091.75|3091.75|3091.41|3091.41|0
1634205240000|2021-10-14 09:54:00|3091.41|3091.41|3091.3|3091.3|3091.41|3091.41|3091.3|3091.3|0
1634205250000|2021-10-14 09:54:10|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|0
1634205280000|2021-10-14 09:54:40|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|0
1634205290000|2021-10-14 09:54:50|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1634205320000|2021-10-14 09:55:20|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1634205340000|2021-10-14 09:55:40|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1634205350000|2021-10-14 09:55:50|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|0
1634205360000|2021-10-14 09:56:00|3090.41|3090.41|3090.76|3090.76|3090.76|3090.76|3090.41|3090.41|0
1634205380000|2021-10-14 09:56:20|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.21|3091.21|0
1634205430000|2021-10-14 09:57:10|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|0
1634205530000|2021-10-14 09:58:50|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|0
1634205540000|2021-10-14 09:59:00|3092.47|3092.47|3092.27|3092.27|3092.47|3092.47|3092.27|3092.27|0
1634205560000|2021-10-14 09:59:20|3091.92|3091.92|3091.22|3091.22|3091.92|3091.92|3091.22|3091.22|0
1634205590000|2021-10-14 09:59:50|3090.88|3090.88|3090.54|3090.54|3090.88|3090.88|3090.54|3090.54|0
1634205610000|2021-10-14 10:00:10|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|0
1634205640000|2021-10-14 10:00:40|3090.97|3090.97|3090.74|3090.74|3090.97|3090.97|3090.74|3090.74|0
1634205660000|2021-10-14 10:01:00|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|0
1634205670000|2021-10-14 10:01:10|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1634205680000|2021-10-14 10:01:20|3090.31|3090.31|3089.29|3089.29|3090.31|3090.31|3089.29|3089.29|0
1634205690000|2021-10-14 10:01:30|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|0
1634205730000|2021-10-14 10:02:10|3089.59|3089.59|3089.81|3089.81|3089.81|3089.81|3089.59|3089.59|0
1634205750000|2021-10-14 10:02:30|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|0
1634205800000|2021-10-14 10:03:20|3090.39|3090.39|3089.34|3089.34|3090.39|3090.39|3089.34|3089.34|0
1634205810000|2021-10-14 10:03:30|3088.99|3088.99|3089.06|3089.06|3089.06|3089.06|3088.76|3088.76|0
1634205840000|2021-10-14 10:04:00|3089.76|3089.76|3090.45|3090.45|3090.45|3090.45|3089.06|3089.06|0
1634205860000|2021-10-14 10:04:20|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|0
1634205870000|2021-10-14 10:04:30|3090.91|3090.91|3091.26|3091.26|3091.26|3091.26|3090.91|3090.91|0
1634205910000|2021-10-14 10:05:10|3091.61|3091.61|3091.83|3091.83|3091.83|3091.83|3091.61|3091.61|0
1634205940000|2021-10-14 10:05:40|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1634205950000|2021-10-14 10:05:50|3092.28|3092.28|3092.39|3092.39|3092.39|3092.39|3092.28|3092.28|0
1634205980000|2021-10-14 10:06:20|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|0
1634206020000|2021-10-14 10:07:00|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1634206180000|2021-10-14 10:09:40|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1634206210000|2021-10-14 10:10:10|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|0
1634206300000|2021-10-14 10:11:40|3094.34|3094.34|3093.99|3093.99|3094.34|3094.34|3093.99|3093.99|0
1634206310000|2021-10-14 10:11:50|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|0
1634206320000|2021-10-14 10:12:00|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1634206330000|2021-10-14 10:12:10|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|0
1634206360000|2021-10-14 10:12:40|3093.92|3093.92|3094.27|3094.27|3094.27|3094.27|3093.92|3093.92|0
1634206400000|2021-10-14 10:13:20|3094.07|3094.07|3093.84|3093.84|3094.07|3094.07|3093.84|3093.84|0
1634206440000|2021-10-14 10:14:00|3093.74|3093.74|3093.51|3093.51|3093.74|3093.74|3093.51|3093.51|0
1634206450000|2021-10-14 10:14:10|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1634206480000|2021-10-14 10:14:40|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1634206510000|2021-10-14 10:15:10|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|0
1634206520000|2021-10-14 10:15:20|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1634206580000|2021-10-14 10:16:20|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|0
1634206640000|2021-10-14 10:17:20|3093.55|3093.55|3093.77|3093.77|3093.77|3093.77|3093.55|3093.55|0
1634206680000|2021-10-14 10:18:00|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|0
1634206700000|2021-10-14 10:18:20|3093.32|3093.32|3093.1|3093.1|3093.32|3093.32|3093.1|3093.1|0
1634206710000|2021-10-14 10:18:30|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1634206760000|2021-10-14 10:19:20|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1634206770000|2021-10-14 10:19:30|3093.97|3093.97|3094.32|3094.32|3094.32|3094.32|3093.97|3093.97|0
1634206800000|2021-10-14 10:20:00|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|0
1634206810000|2021-10-14 10:20:10|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|0
1634206840000|2021-10-14 10:20:40|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|0
1634206850000|2021-10-14 10:20:50|3094.36|3094.36|3094.71|3094.71|3095.05|3095.05|3094.36|3094.36|0
1634206870000|2021-10-14 10:21:10|3094.59|3094.59|3093.9|3093.9|3094.59|3094.59|3093.9|3093.9|0
1634206880000|2021-10-14 10:21:20|3093.55|3093.55|3093.9|3093.9|3093.9|3093.9|3093.55|3093.55|0
1634206890000|2021-10-14 10:21:30|3095.29|3095.29|3094.59|3094.59|3095.29|3095.29|3094.59|3094.59|0
1634206900000|2021-10-14 10:21:40|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1634206910000|2021-10-14 10:21:50|3094.35|3094.35|3094.46|3094.46|3094.46|3094.46|3094.35|3094.35|0
1634206940000|2021-10-14 10:22:20|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|0
1634206960000|2021-10-14 10:22:40|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|0
1634207010000|2021-10-14 10:23:30|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1634207020000|2021-10-14 10:23:40|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1634207030000|2021-10-14 10:23:50|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|0
1634207070000|2021-10-14 10:24:30|3095.19|3095.19|3095.54|3095.54|3095.54|3095.54|3095.19|3095.19|0
1634207090000|2021-10-14 10:24:50|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|0
1634207100000|2021-10-14 10:25:00|3096.08|3096.08|3096.41|3096.41|3096.41|3096.41|3096.08|3096.08|0
1634207110000|2021-10-14 10:25:10|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|0
1634207130000|2021-10-14 10:25:30|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|0
1634207200000|2021-10-14 10:26:40|3096.31|3096.31|3095.86|3095.86|3096.31|3096.31|3095.86|3095.86|0
1634207260000|2021-10-14 10:27:40|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1634207280000|2021-10-14 10:28:00|3095.42|3095.42|3095.11|3095.11|3095.42|3095.42|3095.11|3095.11|0
1634207310000|2021-10-14 10:28:30|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|0
1634207330000|2021-10-14 10:28:50|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|0
1634207340000|2021-10-14 10:29:00|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|0
1634207350000|2021-10-14 10:29:10|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|0
1634207380000|2021-10-14 10:29:40|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|0
1634207400000|2021-10-14 10:30:00|3096.75|3096.75|3096.95|3096.95|3096.95|3096.95|3096.75|3096.75|0
1634207410000|2021-10-14 10:30:10|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|0
1634207490000|2021-10-14 10:31:30|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|0
1634207510000|2021-10-14 10:31:50|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|0
1634207550000|2021-10-14 10:32:30|3096.13|3096.13|3096.33|3096.33|3096.33|3096.33|3096.13|3096.13|0
1634207590000|2021-10-14 10:33:10|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|0
1634207610000|2021-10-14 10:33:30|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|0
1634207630000|2021-10-14 10:33:50|3097.14|3097.14|3096.79|3096.79|3097.14|3097.14|3096.79|3096.79|0
1634207680000|2021-10-14 10:34:40|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|0
1634207750000|2021-10-14 10:35:50|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1634207810000|2021-10-14 10:36:50|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1634207880000|2021-10-14 10:38:00|3096.82|3096.82|3096.82|3096.82|3097.16|3097.16|3096.82|3096.82|0
1634207910000|2021-10-14 10:38:30|3097.27|3097.27|3097.05|3097.05|3097.27|3097.27|3097.05|3097.05|0
1634207940000|2021-10-14 10:39:00|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|0
1634208000000|2021-10-14 10:40:00|3097.62|3097.62|3097.82|3097.82|3097.82|3097.82|3097.62|3097.62|0
1634208030000|2021-10-14 10:40:30|3097.62|3097.62|3097.42|3097.42|3097.62|3097.62|3097.42|3097.42|0
1634208050000|2021-10-14 10:40:50|3097.53|3097.53|3097.83|3097.83|3097.83|3097.83|3097.53|3097.53|0
1634208070000|2021-10-14 10:41:10|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|0
1634208080000|2021-10-14 10:41:20|3097.14|3097.14|3097.49|3097.49|3097.49|3097.49|3097.14|3097.14|0
1634208120000|2021-10-14 10:42:00|3097.26|3097.26|3097.49|3097.49|3097.49|3097.49|3097.26|3097.26|0
1634208130000|2021-10-14 10:42:10|3097.14|3097.14|3096.91|3096.91|3097.14|3097.14|3096.91|3096.91|0
1634208140000|2021-10-14 10:42:20|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|0
1634208190000|2021-10-14 10:43:10|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|0
1634208200000|2021-10-14 10:43:20|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|0
1634208220000|2021-10-14 10:43:40|3096.34|3096.34|3096.57|3096.57|3096.57|3096.57|3096.34|3096.34|0
1634208240000|2021-10-14 10:44:00|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|0
1634208260000|2021-10-14 10:44:20|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|0
1634208280000|2021-10-14 10:44:40|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|0
1634208320000|2021-10-14 10:45:20|3096.89|3096.89|3097.24|3097.24|3097.24|3097.24|3096.89|3096.89|0
1634208360000|2021-10-14 10:46:00|3096.79|3096.79|3095.89|3095.89|3096.79|3096.79|3095.89|3095.89|0
1634208370000|2021-10-14 10:46:10|3095.67|3095.67|3095.47|3095.47|3095.67|3095.67|3095.47|3095.47|0
1634208400000|2021-10-14 10:46:40|3095.24|3095.24|3095.02|3095.02|3095.24|3095.24|3094.79|3094.79|0
1634208420000|2021-10-14 10:47:00|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1634208450000|2021-10-14 10:47:30|3095.69|3095.69|3095.82|3095.82|3095.92|3095.92|3095.69|3095.69|0
1634208470000|2021-10-14 10:47:50|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|0
1634208480000|2021-10-14 10:48:00|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|0
1634208550000|2021-10-14 10:49:10|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|0
1634208560000|2021-10-14 10:49:20|3096.14|3096.14|3096.91|3096.91|3096.91|3096.91|3095.79|3095.79|0
1634208570000|2021-10-14 10:49:30|3097.14|3097.14|3097.26|3097.26|3097.26|3097.26|3096.69|3096.69|0
1634208580000|2021-10-14 10:49:40|3097.49|3097.49|3097.26|3097.26|3097.49|3097.49|3097.26|3097.26|0
1634208600000|2021-10-14 10:50:00|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1634208630000|2021-10-14 10:50:30|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1634208640000|2021-10-14 10:50:40|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1634208650000|2021-10-14 10:50:50|3096.59|3096.59|3096.81|3096.81|3096.81|3096.81|3096.59|3096.59|0
1634208660000|2021-10-14 10:51:00|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1634208670000|2021-10-14 10:51:10|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|0
1634208700000|2021-10-14 10:51:40|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1634208720000|2021-10-14 10:52:00|3096.71|3096.71|3096.38|3096.38|3096.71|3096.71|3096.38|3096.38|0
1634208730000|2021-10-14 10:52:10|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1634208820000|2021-10-14 10:53:40|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|0
1634208850000|2021-10-14 10:54:10|3096.76|3096.76|3096.29|3096.29|3096.76|3096.76|3096.09|3096.09|0
1634208910000|2021-10-14 10:55:10|3096.64|3096.64|3096.64|3096.64|3096.99|3096.99|3096.64|3096.64|0
1634209090000|2021-10-14 10:58:10|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|0
1634209100000|2021-10-14 10:58:20|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|0
1634209170000|2021-10-14 10:59:30|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1634209190000|2021-10-14 10:59:50|3095.31|3095.31|3095.31|3095.31|3095.66|3095.66|3095.31|3095.31|0
1634209200000|2021-10-14 11:00:00|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1634209220000|2021-10-14 11:00:20|3094.69|3094.69|3094.8|3094.8|3094.8|3094.8|3094.69|3094.69|0
1634209290000|2021-10-14 11:01:30|3095.02|3095.02|3095.25|3095.25|3095.25|3095.25|3095.02|3095.02|0
1634209310000|2021-10-14 11:01:50|3095.47|3095.47|3095.37|3095.37|3095.47|3095.47|3095.37|3095.37|0
1634209320000|2021-10-14 11:02:00|3095.57|3095.57|3095.47|3095.47|3095.57|3095.57|3095.47|3095.47|0
1634209380000|2021-10-14 11:03:00|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1634209400000|2021-10-14 11:03:20|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|0
1634209430000|2021-10-14 11:03:50|3095.71|3095.71|3095.83|3095.83|3096.06|3096.06|3095.71|3095.71|0
1634209440000|2021-10-14 11:04:00|3095.73|3095.73|3096.06|3096.06|3096.06|3096.06|3095.73|3095.73|0
1634209470000|2021-10-14 11:04:30|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|0
1634209550000|2021-10-14 11:05:50|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|0
1634209560000|2021-10-14 11:06:00|3096.13|3096.13|3096.48|3096.48|3096.48|3096.48|3096.13|3096.13|0
1634209700000|2021-10-14 11:08:20|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|0
1634209720000|2021-10-14 11:08:40|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|0
1634209730000|2021-10-14 11:08:50|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1634209750000|2021-10-14 11:09:10|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|0
1634209760000|2021-10-14 11:09:20|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|0
1634209800000|2021-10-14 11:10:00|3096|3096|3096|3096|3096|3096|3096|3096|0
1634209840000|2021-10-14 11:10:40|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1634209860000|2021-10-14 11:11:00|3095.25|3095.25|3094.56|3094.56|3095.25|3095.25|3094.56|3094.56|0
1634209900000|2021-10-14 11:11:40|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|0
1634209950000|2021-10-14 11:12:30|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|0
1634209990000|2021-10-14 11:13:10|3094.67|3094.67|3094.67|3094.67|3094.67|3094.67|3094.67|3094.67|0
1634210010000|2021-10-14 11:13:30|3095.01|3095.01|3094.32|3094.32|3095.01|3095.01|3094.32|3094.32|0
1634210080000|2021-10-14 11:14:40|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1634210130000|2021-10-14 11:15:30|3095.12|3095.12|3095.35|3095.35|3095.35|3095.35|3095.12|3095.12|0
1634210180000|2021-10-14 11:16:20|3095.24|3095.24|3094.74|3094.74|3095.24|3095.24|3094.74|3094.74|0
1634210190000|2021-10-14 11:16:30|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1634210230000|2021-10-14 11:17:10|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|0
1634210250000|2021-10-14 11:17:30|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|0
1634210290000|2021-10-14 11:18:10|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|0
1634210350000|2021-10-14 11:19:10|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1634210420000|2021-10-14 11:20:20|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1634210450000|2021-10-14 11:20:50|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1634210460000|2021-10-14 11:21:00|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|0
1634210510000|2021-10-14 11:21:50|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|0
1634210520000|2021-10-14 11:22:00|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|0
1634210530000|2021-10-14 11:22:10|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|0
1634210590000|2021-10-14 11:23:10|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1634210600000|2021-10-14 11:23:20|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1634210650000|2021-10-14 11:24:10|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1634210680000|2021-10-14 11:24:40|3093.76|3093.76|3093.54|3093.54|3093.76|3093.76|3093.54|3093.54|0
1634210700000|2021-10-14 11:25:00|3093.74|3093.74|3093.74|3093.74|3093.74|3093.74|3093.74|3093.74|0
1634210740000|2021-10-14 11:25:40|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|0
1634210750000|2021-10-14 11:25:50|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|0
1634210800000|2021-10-14 11:26:40|3093.14|3093.14|3093.14|3093.14|3093.34|3093.34|3093.14|3093.14|0
1634210850000|2021-10-14 11:27:30|3092.91|3092.91|3093.03|3093.03|3093.03|3093.03|3092.91|3092.91|0
1634210860000|2021-10-14 11:27:40|3093.14|3093.14|3092.91|3092.91|3093.14|3093.14|3092.91|3092.91|0
1634210880000|2021-10-14 11:28:00|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|0
1634210890000|2021-10-14 11:28:10|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|0
1634210990000|2021-10-14 11:29:50|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|0
1634211010000|2021-10-14 11:30:10|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|0
1634211020000|2021-10-14 11:30:20|3093.71|3093.71|3094.11|3094.11|3094.11|3094.11|3093.71|3093.71|0
1634211030000|2021-10-14 11:30:30|3093.76|3093.76|3093.96|3093.96|3093.96|3093.96|3093.76|3093.76|0
1634211080000|2021-10-14 11:31:20|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|0
1634211140000|2021-10-14 11:32:20|3094.04|3094.04|3093.64|3093.64|3094.04|3094.04|3093.64|3093.64|0
1634211170000|2021-10-14 11:32:50|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1634211180000|2021-10-14 11:33:00|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1634211200000|2021-10-14 11:33:20|3093.53|3093.53|3093.78|3093.78|3093.88|3093.88|3093.53|3093.53|0
1634211260000|2021-10-14 11:34:20|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|0
1634211270000|2021-10-14 11:34:30|3094.57|3094.57|3094.92|3094.92|3094.92|3094.92|3094.57|3094.57|0
1634211290000|2021-10-14 11:34:50|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|0
1634211300000|2021-10-14 11:35:00|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|0
1634211380000|2021-10-14 11:36:20|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|0
1634211390000|2021-10-14 11:36:30|3095.89|3095.89|3096.11|3096.11|3096.11|3096.11|3095.89|3095.89|0
1634211400000|2021-10-14 11:36:40|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|0
1634211490000|2021-10-14 11:38:10|3095.77|3095.77|3096.11|3096.11|3096.11|3096.11|3095.77|3095.77|0
1634211500000|2021-10-14 11:38:20|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|3096.46|0
1634211510000|2021-10-14 11:38:30|3096.66|3096.66|3096.76|3096.76|3096.76|3096.76|3096.66|3096.66|0
1634211550000|2021-10-14 11:39:10|3097.21|3097.21|3097.66|3097.66|3097.76|3097.76|3097.21|3097.21|0
1634211610000|2021-10-14 11:40:10|3097.31|3097.31|3097.09|3097.09|3097.31|3097.31|3097.09|3097.09|0
1634211650000|2021-10-14 11:40:50|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|0
1634211660000|2021-10-14 11:41:00|3097.16|3097.16|3098.21|3098.21|3098.21|3098.21|3097.16|3097.16|0
1634211670000|2021-10-14 11:41:10|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1634211690000|2021-10-14 11:41:30|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1634211710000|2021-10-14 11:41:50|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1634211780000|2021-10-14 11:43:00|3098.64|3098.64|3098.42|3098.42|3098.99|3098.99|3098.42|3098.42|0
1634211790000|2021-10-14 11:43:10|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1634211800000|2021-10-14 11:43:20|3098.65|3098.65|3098.54|3098.54|3098.65|3098.65|3098.54|3098.54|0
1634211810000|2021-10-14 11:43:30|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1634211890000|2021-10-14 11:44:50|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1634211910000|2021-10-14 11:45:10|3098.5|3098.5|3097.81|3097.81|3098.5|3098.5|3097.81|3097.81|0
1634211920000|2021-10-14 11:45:20|3097.41|3097.41|3097.71|3097.71|3097.71|3097.71|3097.41|3097.41|0
1634211970000|2021-10-14 11:46:10|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|0
1634211990000|2021-10-14 11:46:30|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|0
1634212000000|2021-10-14 11:46:40|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|0
1634212020000|2021-10-14 11:47:00|3097.77|3097.77|3097.57|3097.57|3097.77|3097.77|3097.57|3097.57|0
1634212030000|2021-10-14 11:47:10|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1634212080000|2021-10-14 11:48:00|3098.14|3098.14|3098.37|3098.37|3098.37|3098.37|3098.14|3098.14|0
1634212120000|2021-10-14 11:48:40|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|0
1634212130000|2021-10-14 11:48:50|3099.99|3099.99|3100.33|3100.33|3100.33|3100.33|3099.99|3099.99|0
1634212190000|2021-10-14 11:49:50|3100.83|3100.83|3101.02|3101.02|3101.02|3101.02|3100.83|3100.83|0
1634212310000|2021-10-14 11:51:50|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1634212320000|2021-10-14 11:52:00|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|0
1634212330000|2021-10-14 11:52:10|3100.33|3100.33|3101.37|3101.37|3101.37|3101.37|3100.33|3100.33|0
1634212340000|2021-10-14 11:52:20|3101.57|3101.57|3101.23|3101.23|3101.57|3101.57|3101.23|3101.23|0
1634212350000|2021-10-14 11:52:30|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|0
1634212370000|2021-10-14 11:52:50|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|0
1634212410000|2021-10-14 11:53:30|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.42|3100.42|0
1634212480000|2021-10-14 11:54:40|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|0
1634212500000|2021-10-14 11:55:00|3101.42|3101.42|3101.62|3101.62|3101.62|3101.62|3101.42|3101.42|0
1634212560000|2021-10-14 11:56:00|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1634212570000|2021-10-14 11:56:10|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1634212580000|2021-10-14 11:56:20|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|3101.97|0
1634212590000|2021-10-14 11:56:30|3102.32|3102.32|3101.97|3101.97|3102.32|3102.32|3101.97|3101.97|0
1634212600000|2021-10-14 11:56:40|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1634212640000|2021-10-14 11:57:20|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1634212660000|2021-10-14 11:57:40|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.78|3101.78|0
1634212700000|2021-10-14 11:58:20|3102.18|3102.18|3102.58|3102.58|3102.58|3102.58|3102.18|3102.18|0
1634212710000|2021-10-14 11:58:30|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1634212720000|2021-10-14 11:58:40|3103.73|3103.73|3103.73|3103.73|3104.08|3104.08|3102.69|3102.69|0
1634212770000|2021-10-14 11:59:30|3104.08|3104.08|3104.08|3104.08|3104.08|3104.08|3104.08|3104.08|0
1634212790000|2021-10-14 11:59:50|3104.68|3104.68|3104.47|3104.47|3104.68|3104.68|3104.47|3104.47|0
1634212800000|2021-10-14 12:00:00|3104.93|3104.93|3105.13|3105.13|3105.13|3105.13|3104.93|3104.93|0
1634212830000|2021-10-14 12:00:30|3105.36|3105.36|3105.59|3105.59|3105.59|3105.59|3105.36|3105.36|0
1634212860000|2021-10-14 12:01:00|3105.29|3105.29|3105.69|3105.69|3105.69|3105.69|3104.99|3104.99|0
1634212870000|2021-10-14 12:01:10|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1634212880000|2021-10-14 12:01:20|3106.59|3106.59|3107.14|3107.14|3107.14|3107.14|3106.59|3106.59|0
1634212900000|2021-10-14 12:01:40|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1634212950000|2021-10-14 12:02:30|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1634212980000|2021-10-14 12:03:00|3107.81|3107.81|3108.5|3108.5|3108.5|3108.5|3107.81|3107.81|0
1634213000000|2021-10-14 12:03:20|3108.3|3108.3|3108.76|3108.76|3108.76|3108.76|3108.3|3108.3|0
1634213050000|2021-10-14 12:04:10|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|0
1634213090000|2021-10-14 12:04:50|3108.76|3108.76|3109.1|3109.1|3109.1|3109.1|3108.76|3108.76|0
1634213100000|2021-10-14 12:05:00|3109.32|3109.32|3109.52|3109.52|3109.52|3109.52|3108.97|3108.97|0
1634213110000|2021-10-14 12:05:10|3109.3|3109.3|3109.19|3109.19|3109.3|3109.3|3109.19|3109.19|0
1634213140000|2021-10-14 12:05:40|3108.84|3108.84|3108.49|3108.49|3108.84|3108.84|3108.49|3108.49|0
1634213200000|2021-10-14 12:06:40|3108.79|3108.79|3108.59|3108.59|3108.79|3108.79|3108.59|3108.59|0
1634213240000|2021-10-14 12:07:20|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1634213290000|2021-10-14 12:08:10|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|0
1634213300000|2021-10-14 12:08:20|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|0
1634213330000|2021-10-14 12:08:50|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1634213350000|2021-10-14 12:09:10|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|0
1634213430000|2021-10-14 12:10:30|3108.7|3108.7|3109.05|3109.05|3109.05|3109.05|3108.7|3108.7|0
1634213440000|2021-10-14 12:10:40|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|0
1634213450000|2021-10-14 12:10:50|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|0
1634213470000|2021-10-14 12:11:10|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|0
1634213480000|2021-10-14 12:11:20|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|0
1634213500000|2021-10-14 12:11:40|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|0
1634213540000|2021-10-14 12:12:20|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|0
1634213570000|2021-10-14 12:12:50|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1634213600000|2021-10-14 12:13:20|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1634213630000|2021-10-14 12:13:50|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1634213640000|2021-10-14 12:14:00|3110.26|3110.26|3109.86|3109.86|3110.26|3110.26|3109.86|3109.86|0
1634213690000|2021-10-14 12:14:50|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|0
1634213730000|2021-10-14 12:15:30|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1634213740000|2021-10-14 12:15:40|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1634213750000|2021-10-14 12:15:50|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1634213770000|2021-10-14 12:16:10|3111.12|3111.12|3111.35|3111.35|3111.35|3111.35|3111.12|3111.12|0
1634213810000|2021-10-14 12:16:50|3111|3111|3111|3111|3111|3111|3111|3111|0
1634213840000|2021-10-14 12:17:20|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1634213850000|2021-10-14 12:17:30|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1634213870000|2021-10-14 12:17:50|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1634213890000|2021-10-14 12:18:10|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|0
1634213910000|2021-10-14 12:18:30|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1634213970000|2021-10-14 12:19:30|3110.74|3110.74|3110.51|3110.51|3110.74|3110.74|3110.51|3110.51|0
1634213980000|2021-10-14 12:19:40|3110.74|3110.74|3110.97|3110.97|3110.97|3110.97|3110.74|3110.74|0
1634214000000|2021-10-14 12:20:00|3111.17|3111.17|3110.13|3110.13|3111.17|3111.17|3110.13|3110.13|0
1634214060000|2021-10-14 12:21:00|3110.23|3110.23|3109.88|3109.88|3110.23|3110.23|3109.88|3109.88|0
1634214070000|2021-10-14 12:21:10|3109.53|3109.53|3109.53|3109.53|3109.88|3109.88|3109.53|3109.53|0
1634214080000|2021-10-14 12:21:20|3109.33|3109.33|3109.03|3109.03|3109.33|3109.33|3109.03|3109.03|0
1634214100000|2021-10-14 12:21:40|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1634214110000|2021-10-14 12:21:50|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1634214120000|2021-10-14 12:22:00|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|0
1634214140000|2021-10-14 12:22:20|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1634214150000|2021-10-14 12:22:30|3109.07|3109.07|3109.17|3109.17|3109.37|3109.37|3109.07|3109.07|0
1634214330000|2021-10-14 12:25:30|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|0
1634214350000|2021-10-14 12:25:50|3109.62|3109.62|3110.07|3110.07|3110.07|3110.07|3109.62|3109.62|0
1634214360000|2021-10-14 12:26:00|3110.17|3110.17|3110.27|3110.27|3110.27|3110.27|3110.17|3110.17|0
1634214410000|2021-10-14 12:26:50|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|0
1634214420000|2021-10-14 12:27:00|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1634214440000|2021-10-14 12:27:20|3110.93|3110.93|3110.93|3110.93|3110.93|3110.93|3110.93|3110.93|0
1634214480000|2021-10-14 12:28:00|3111.28|3111.28|3111.16|3111.16|3112.2|3112.2|3111.16|3111.16|0
1634214490000|2021-10-14 12:28:10|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1634214500000|2021-10-14 12:28:20|3110.47|3110.47|3111.05|3111.05|3111.05|3111.05|3110.47|3110.47|0
1634214510000|2021-10-14 12:28:30|3111.16|3111.16|3111.28|3111.28|3111.51|3111.51|3111.16|3111.16|0
1634214550000|2021-10-14 12:29:10|3111.18|3111.18|3111.64|3111.64|3111.64|3111.64|3111.18|3111.18|0
1634214570000|2021-10-14 12:29:30|3111.98|3111.98|3111.76|3111.76|3111.98|3111.98|3111.76|3111.76|0
1634214580000|2021-10-14 12:29:40|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1634214590000|2021-10-14 12:29:50|3111.36|3111.36|3111.56|3111.56|3111.56|3111.56|3111.36|3111.36|0
1634214620000|2021-10-14 12:30:20|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1634214650000|2021-10-14 12:30:50|3112.01|3112.01|3112.11|3112.11|3112.11|3112.11|3112.01|3112.01|0
1634214690000|2021-10-14 12:31:30|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1634214700000|2021-10-14 12:31:40|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|0
1634214710000|2021-10-14 12:31:50|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|0
1634214720000|2021-10-14 12:32:00|3111.44|3111.44|3111.89|3111.89|3111.89|3111.89|3111.44|3111.44|0
1634214760000|2021-10-14 12:32:40|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1634214770000|2021-10-14 12:32:50|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|0
1634214790000|2021-10-14 12:33:10|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|0
1634214810000|2021-10-14 12:33:30|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1634214820000|2021-10-14 12:33:40|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1634214850000|2021-10-14 12:34:10|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|0
1634214880000|2021-10-14 12:34:40|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1634214910000|2021-10-14 12:35:10|3110.99|3110.99|3110.19|3110.19|3110.99|3110.99|3110.07|3110.07|0
1634214920000|2021-10-14 12:35:20|3109.84|3109.84|3110.19|3110.19|3110.19|3110.19|3109.84|3109.84|0
1634214930000|2021-10-14 12:35:30|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|0
1634214940000|2021-10-14 12:35:40|3110.77|3110.77|3111.22|3111.22|3111.22|3111.22|3110.77|3110.77|0
1634214950000|2021-10-14 12:35:50|3111.34|3111.34|3111.11|3111.11|3111.34|3111.34|3111.11|3111.11|0
1634214960000|2021-10-14 12:36:00|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1634214980000|2021-10-14 12:36:20|3111.11|3111.11|3110.76|3110.76|3111.11|3111.11|3110.76|3110.76|0
1634215000000|2021-10-14 12:36:40|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|0
1634215020000|2021-10-14 12:37:00|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1634215120000|2021-10-14 12:38:40|3111.11|3111.11|3110.76|3110.76|3111.11|3111.11|3110.41|3110.41|0
1634215140000|2021-10-14 12:39:00|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|0
1634215180000|2021-10-14 12:39:40|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1634215200000|2021-10-14 12:40:00|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1634215210000|2021-10-14 12:40:10|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1634215260000|2021-10-14 12:41:00|3111.1|3111.1|3111.33|3111.33|3111.33|3111.33|3111.1|3111.1|0
1634215280000|2021-10-14 12:41:20|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1634215300000|2021-10-14 12:41:40|3111.85|3111.85|3111.95|3111.95|3111.95|3111.95|3111.85|3111.85|0
1634215310000|2021-10-14 12:41:50|3111.85|3111.85|3111.66|3111.66|3111.85|3111.85|3111.66|3111.66|0
1634215350000|2021-10-14 12:42:30|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1634215360000|2021-10-14 12:42:40|3111.09|3111.09|3110.4|3110.4|3111.09|3111.09|3110.4|3110.4|0
1634215380000|2021-10-14 12:43:00|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|0
1634215400000|2021-10-14 12:43:20|3110.33|3110.33|3110.33|3110.33|3110.68|3110.68|3109.98|3109.98|0
1634215410000|2021-10-14 12:43:30|3110.68|3110.68|3109.98|3109.98|3110.68|3110.68|3109.98|3109.98|0
1634215430000|2021-10-14 12:43:50|3110.33|3110.33|3110.68|3110.68|3110.68|3110.68|3110.33|3110.33|0
1634215480000|2021-10-14 12:44:40|3110.18|3110.18|3109.72|3109.72|3110.18|3110.18|3109.72|3109.72|0
1634215490000|2021-10-14 12:44:50|3109.92|3109.92|3109.59|3109.59|3109.92|3109.92|3109.59|3109.59|0
1634215500000|2021-10-14 12:45:00|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1634215540000|2021-10-14 12:45:40|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|0
1634215550000|2021-10-14 12:45:50|3109.48|3109.48|3109.36|3109.36|3109.59|3109.59|3109.36|3109.36|0
1634215560000|2021-10-14 12:46:00|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|0
1634215580000|2021-10-14 12:46:20|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1634215650000|2021-10-14 12:47:30|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|0
1634215770000|2021-10-14 12:49:30|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|0
1634215790000|2021-10-14 12:49:50|3108.84|3108.84|3108.96|3108.96|3108.96|3108.96|3108.74|3108.74|0
1634215820000|2021-10-14 12:50:20|3109.19|3109.19|3108.73|3108.73|3109.19|3109.19|3108.73|3108.73|0
1634215830000|2021-10-14 12:50:30|3109.18|3109.18|3109.15|3109.15|3109.5|3109.5|3109.15|3109.15|0
1634215840000|2021-10-14 12:50:40|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1634215860000|2021-10-14 12:51:00|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1634215890000|2021-10-14 12:51:30|3109.49|3109.49|3110.52|3110.52|3110.52|3110.52|3109.49|3109.49|0
1634215900000|2021-10-14 12:51:40|3111.21|3111.21|3110.86|3110.86|3111.21|3111.21|3110.86|3110.86|0
1634215920000|2021-10-14 12:52:00|3111.07|3111.07|3111.37|3111.37|3111.47|3111.47|3111.07|3111.07|0
1634215950000|2021-10-14 12:52:30|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|0
1634215960000|2021-10-14 12:52:40|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1634215970000|2021-10-14 12:52:50|3112.03|3112.03|3112.26|3112.26|3112.26|3112.26|3112.03|3112.03|0
1634215980000|2021-10-14 12:53:00|3112.61|3112.61|3113.04|3113.04|3113.24|3113.24|3112.61|3112.61|0
1634215990000|2021-10-14 12:53:10|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|0
1634216030000|2021-10-14 12:53:50|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1634216040000|2021-10-14 12:54:00|3113.05|3113.05|3112.7|3112.7|3113.05|3113.05|3112.7|3112.7|0
1634216090000|2021-10-14 12:54:50|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1634216100000|2021-10-14 12:55:00|3113.17|3113.17|3113.15|3113.15|3113.17|3113.17|3112.95|3112.95|0
1634216110000|2021-10-14 12:55:10|3113.35|3113.35|3113.7|3113.7|3113.7|3113.7|3113.35|3113.35|0
1634216150000|2021-10-14 12:55:50|3113.81|3113.81|3112.68|3112.68|3113.81|3113.81|3112.68|3112.68|0
1634216160000|2021-10-14 12:56:00|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1634216220000|2021-10-14 12:57:00|3112.11|3112.11|3111.41|3111.41|3112.11|3112.11|3111.41|3111.41|0
1634216240000|2021-10-14 12:57:20|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1634216260000|2021-10-14 12:57:40|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|0
1634216270000|2021-10-14 12:57:50|3111.66|3111.66|3111.89|3111.89|3111.89|3111.89|3111.66|3111.66|0
1634216300000|2021-10-14 12:58:20|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1634216310000|2021-10-14 12:58:30|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|0
1634216330000|2021-10-14 12:58:50|3111.54|3111.54|3111.08|3111.08|3111.54|3111.54|3110.73|3110.73|0
1634216340000|2021-10-14 12:59:00|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|0
1634216350000|2021-10-14 12:59:10|3111.08|3111.08|3110.14|3110.14|3111.08|3111.08|3110.14|3110.14|0
1634216360000|2021-10-14 12:59:20|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|0
1634216370000|2021-10-14 12:59:30|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|0
1634216390000|2021-10-14 12:59:50|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1634216550000|2021-10-14 13:02:30|3109.52|3109.52|3109.17|3109.17|3109.97|3109.97|3109.17|3109.17|0
1634216560000|2021-10-14 13:02:40|3109.87|3109.87|3110.22|3110.22|3110.22|3110.22|3109.87|3109.87|0
1634216570000|2021-10-14 13:02:50|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|0
1634216590000|2021-10-14 13:03:10|3109.67|3109.67|3109.47|3109.47|3109.67|3109.67|3109.47|3109.47|0
1634216600000|2021-10-14 13:03:20|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1634216630000|2021-10-14 13:03:50|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1634216640000|2021-10-14 13:04:00|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1634216650000|2021-10-14 13:04:10|3110.16|3110.16|3110.5|3110.5|3110.5|3110.5|3110.16|3110.16|0
1634216660000|2021-10-14 13:04:20|3110.7|3110.7|3110.25|3110.25|3110.7|3110.7|3110.25|3110.25|0
1634216670000|2021-10-14 13:04:30|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|0
1634216680000|2021-10-14 13:04:40|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|0
1634216690000|2021-10-14 13:04:50|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|0
1634216730000|2021-10-14 13:05:30|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|0
1634216740000|2021-10-14 13:05:40|3110.15|3110.15|3110.26|3110.26|3110.26|3110.26|3110.15|3110.15|0
1634216750000|2021-10-14 13:05:50|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1634216760000|2021-10-14 13:06:00|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1634216790000|2021-10-14 13:06:30|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1634216800000|2021-10-14 13:06:40|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1634216820000|2021-10-14 13:07:00|3110.99|3110.99|3111.21|3111.21|3111.21|3111.21|3110.99|3110.99|0
1634216880000|2021-10-14 13:08:00|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|0
1634216910000|2021-10-14 13:08:30|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1634216920000|2021-10-14 13:08:40|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|0
1634216930000|2021-10-14 13:08:50|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|0
1634216940000|2021-10-14 13:09:00|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|0
1634216960000|2021-10-14 13:09:20|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|0
1634217010000|2021-10-14 13:10:10|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1634217020000|2021-10-14 13:10:20|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1634217040000|2021-10-14 13:10:40|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1634217060000|2021-10-14 13:11:00|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1634217070000|2021-10-14 13:11:10|3111.91|3111.91|3112.02|3112.02|3112.02|3112.02|3111.91|3111.91|0
1634217130000|2021-10-14 13:12:10|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1634217140000|2021-10-14 13:12:20|3111.57|3111.57|3112.14|3112.14|3112.14|3112.14|3111.57|3111.57|0
1634217150000|2021-10-14 13:12:30|3112.24|3112.24|3112.67|3112.67|3112.67|3112.67|3112.24|3112.24|0
1634217190000|2021-10-14 13:13:10|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1634217210000|2021-10-14 13:13:30|3112.22|3112.22|3111.87|3111.87|3112.22|3112.22|3111.87|3111.87|0
1634217230000|2021-10-14 13:13:50|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1634217250000|2021-10-14 13:14:10|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1634217260000|2021-10-14 13:14:20|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|0
1634217270000|2021-10-14 13:14:30|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1634217290000|2021-10-14 13:14:50|3112.52|3112.52|3112.83|3112.83|3112.83|3112.83|3112.52|3112.52|0
1634217300000|2021-10-14 13:15:00|3113.13|3113.13|3113.35|3113.35|3113.35|3113.35|3113.13|3113.13|0
1634217330000|2021-10-14 13:15:30|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1634217340000|2021-10-14 13:15:40|3113.05|3113.05|3113.16|3113.16|3113.16|3113.16|3113.05|3113.05|0
1634217380000|2021-10-14 13:16:20|3112.96|3112.96|3113.31|3113.31|3113.31|3113.31|3112.96|3112.96|0
1634217390000|2021-10-14 13:16:30|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1634217410000|2021-10-14 13:16:50|3113.86|3113.86|3113.76|3113.76|3113.86|3113.86|3113.76|3113.76|0
1634217430000|2021-10-14 13:17:10|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|0
1634217440000|2021-10-14 13:17:20|3114.28|3114.28|3114.05|3114.05|3114.28|3114.28|3114.05|3114.05|0
1634217450000|2021-10-14 13:17:30|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.05|3114.05|0
1634217470000|2021-10-14 13:17:50|3114.06|3114.06|3113.96|3113.96|3114.06|3114.06|3113.96|3113.96|0
1634217500000|2021-10-14 13:18:20|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|0
1634217550000|2021-10-14 13:19:10|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1634217610000|2021-10-14 13:20:10|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|0
1634217660000|2021-10-14 13:21:00|3115.54|3115.54|3115.34|3115.34|3115.54|3115.54|3115.34|3115.34|0
1634217670000|2021-10-14 13:21:10|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1634217810000|2021-10-14 13:23:30|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|0
1634217830000|2021-10-14 13:23:50|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|0
1634217860000|2021-10-14 13:24:20|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|0
1634217890000|2021-10-14 13:24:50|3115.75|3115.75|3115.06|3115.06|3115.75|3115.75|3115.06|3115.06|0
1634217900000|2021-10-14 13:25:00|3114.71|3114.71|3115.28|3115.28|3115.28|3115.28|3114.71|3114.71|0
1634217950000|2021-10-14 13:25:50|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|0
1634218010000|2021-10-14 13:26:50|3115.68|3115.68|3116.08|3116.08|3116.08|3116.08|3115.68|3115.68|0
1634218030000|2021-10-14 13:27:10|3115.86|3115.86|3115.32|3115.32|3115.86|3115.86|3115.32|3115.32|0
1634218040000|2021-10-14 13:27:20|3114.98|3114.98|3114.77|3114.77|3114.98|3114.98|3114.77|3114.77|0
1634218050000|2021-10-14 13:27:30|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|0
1634218060000|2021-10-14 13:27:40|3114.98|3114.98|3115.98|3115.98|3115.98|3115.98|3114.98|3114.98|0
1634218070000|2021-10-14 13:27:50|3115.64|3115.64|3115.19|3115.19|3115.64|3115.64|3115.19|3115.19|0
1634218090000|2021-10-14 13:28:10|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1634218100000|2021-10-14 13:28:20|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1634218140000|2021-10-14 13:29:00|3114.97|3114.97|3115.17|3115.17|3115.17|3115.17|3114.97|3114.97|0
1634218170000|2021-10-14 13:29:30|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1634218190000|2021-10-14 13:29:50|3115.86|3115.86|3115.64|3115.64|3115.86|3115.86|3115.29|3115.29|0
1634218200000|2021-10-14 13:30:00|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1634218210000|2021-10-14 13:30:10|3116.34|3116.34|3116.54|3116.54|3116.54|3116.54|3116.34|3116.34|0
1634218230000|2021-10-14 13:30:30|3116.89|3116.89|3117.33|3117.33|3117.33|3117.33|3116.89|3116.89|0
1634218260000|2021-10-14 13:31:00|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|0
1634218270000|2021-10-14 13:31:10|3117.88|3117.88|3117.96|3117.96|3118.37|3118.37|3117.68|3117.68|0
1634218280000|2021-10-14 13:31:20|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1634218290000|2021-10-14 13:31:30|3117.51|3117.51|3117.62|3117.62|3117.62|3117.62|3117.51|3117.51|0
1634218300000|2021-10-14 13:31:40|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|0
1634218310000|2021-10-14 13:31:50|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|0
1634218320000|2021-10-14 13:32:00|3116.97|3116.97|3116.74|3116.74|3116.97|3116.97|3116.74|3116.74|0
1634218350000|2021-10-14 13:32:30|3116.4|3116.4|3116.05|3116.05|3116.4|3116.4|3116.05|3116.05|0
1634218360000|2021-10-14 13:32:40|3116.27|3116.27|3116.47|3116.47|3116.47|3116.47|3116.27|3116.27|0
1634218380000|2021-10-14 13:33:00|3116.82|3116.82|3116.21|3116.21|3116.82|3116.82|3116.21|3116.21|0
1634218400000|2021-10-14 13:33:20|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1634218420000|2021-10-14 13:33:40|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1634218440000|2021-10-14 13:34:00|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|0
1634218450000|2021-10-14 13:34:10|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1634218460000|2021-10-14 13:34:20|3116.49|3116.49|3117.11|3117.11|3117.11|3117.11|3116.49|3116.49|0
1634218490000|2021-10-14 13:34:50|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|0
1634218500000|2021-10-14 13:35:00|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|0
1634218510000|2021-10-14 13:35:10|3116.24|3116.24|3116.02|3116.02|3116.24|3116.24|3115.79|3115.79|0
1634218520000|2021-10-14 13:35:20|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1634218530000|2021-10-14 13:35:30|3116.49|3116.49|3117.19|3117.19|3117.19|3117.19|3116.49|3116.49|0
1634218540000|2021-10-14 13:35:40|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1634218560000|2021-10-14 13:36:00|3116.62|3116.62|3116.42|3116.42|3116.62|3116.62|3116.42|3116.42|0
1634218570000|2021-10-14 13:36:10|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|0
1634218590000|2021-10-14 13:36:30|3117.14|3117.14|3117.82|3117.82|3117.82|3117.82|3117.14|3117.14|0
1634218600000|2021-10-14 13:36:40|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|0
1634218620000|2021-10-14 13:37:00|3118.25|3118.25|3118.12|3118.12|3118.25|3118.25|3118.02|3118.02|0
1634218650000|2021-10-14 13:37:30|3118|3118|3118|3118|3118|3118|3118|3118|0
1634218660000|2021-10-14 13:37:40|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1634218680000|2021-10-14 13:38:00|3118|3118|3118|3118|3118|3118|3118|3118|0
1634218710000|2021-10-14 13:38:30|3117.66|3117.66|3117.31|3117.31|3117.66|3117.66|3117.31|3117.31|0
1634218730000|2021-10-14 13:38:50|3116.91|3116.91|3117.21|3117.21|3117.21|3117.21|3116.91|3116.91|0
1634218750000|2021-10-14 13:39:10|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|0
1634218760000|2021-10-14 13:39:20|3116.69|3116.69|3116.58|3116.58|3116.69|3116.69|3116.58|3116.58|0
1634218770000|2021-10-14 13:39:30|3116.38|3116.38|3115.93|3115.93|3116.38|3116.38|3115.93|3115.93|0
1634218780000|2021-10-14 13:39:40|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1634218790000|2021-10-14 13:39:50|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1634218800000|2021-10-14 13:40:00|3116|3116|3116|3116|3116|3116|3116|3116|0
1634218810000|2021-10-14 13:40:10|3116.7|3116.7|3116.9|3116.9|3116.9|3116.9|3116.7|3116.7|0
1634218820000|2021-10-14 13:40:20|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|0
1634218830000|2021-10-14 13:40:30|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|0
1634218840000|2021-10-14 13:40:40|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|3116.87|0
1634218870000|2021-10-14 13:41:10|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|0
1634218880000|2021-10-14 13:41:20|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|0
1634218900000|2021-10-14 13:41:40|3118.03|3118.03|3118.33|3118.33|3118.33|3118.33|3118.03|3118.03|0
1634218910000|2021-10-14 13:41:50|3118.44|3118.44|3118.34|3118.34|3118.44|3118.44|3118.34|3118.34|0
1634218920000|2021-10-14 13:42:00|3118.14|3118.14|3117.59|3117.59|3118.14|3118.14|3117.59|3117.59|0
1634218930000|2021-10-14 13:42:10|3117.39|3117.39|3116.99|3116.99|3117.39|3117.39|3116.99|3116.99|0
1634218940000|2021-10-14 13:42:20|3116.79|3116.79|3117.48|3117.48|3117.48|3117.48|3116.79|3116.79|0
1634218950000|2021-10-14 13:42:30|3117.13|3117.13|3116.43|3116.43|3117.13|3117.13|3116.43|3116.43|0
1634218980000|2021-10-14 13:43:00|3116.2|3116.2|3115.65|3115.65|3116.2|3116.2|3115.65|3115.65|0
1634218990000|2021-10-14 13:43:10|3115.42|3115.42|3116.12|3116.12|3116.47|3116.47|3115.42|3115.42|0
1634219020000|2021-10-14 13:43:40|3116.47|3116.47|3116.02|3116.02|3116.47|3116.47|3116.02|3116.02|0
1634219050000|2021-10-14 13:44:10|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|0
1634219090000|2021-10-14 13:44:50|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1634219100000|2021-10-14 13:45:00|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1634219110000|2021-10-14 13:45:10|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|0
1634219180000|2021-10-14 13:46:20|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1634219190000|2021-10-14 13:46:30|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|0
1634219200000|2021-10-14 13:46:40|3117.56|3117.56|3117.99|3117.99|3117.99|3117.99|3117.56|3117.56|0
1634219210000|2021-10-14 13:46:50|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1634219240000|2021-10-14 13:47:20|3118.24|3118.24|3118.54|3118.54|3118.54|3118.54|3118.24|3118.24|0
1634219300000|2021-10-14 13:48:20|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1634219320000|2021-10-14 13:48:40|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|0
1634219340000|2021-10-14 13:49:00|3119.49|3119.49|3119.49|3119.49|3119.49|3119.49|3119.49|3119.49|0
1634219360000|2021-10-14 13:49:20|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|0
1634219400000|2021-10-14 13:50:00|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1634219410000|2021-10-14 13:50:10|3118.67|3118.67|3118.77|3118.77|3118.77|3118.77|3118.57|3118.57|0
1634219420000|2021-10-14 13:50:20|3118.88|3118.88|3118.77|3118.77|3118.88|3118.88|3118.77|3118.77|0
1634219470000|2021-10-14 13:51:10|3118.54|3118.54|3118.66|3118.66|3118.66|3118.66|3118.54|3118.54|0
1634219480000|2021-10-14 13:51:20|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1634219500000|2021-10-14 13:51:40|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1634219510000|2021-10-14 13:51:50|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|0
1634219520000|2021-10-14 13:52:00|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1634219530000|2021-10-14 13:52:10|3119.19|3119.19|3119.3|3119.3|3119.3|3119.3|3118.84|3118.84|0
1634219550000|2021-10-14 13:52:30|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|0
1634219560000|2021-10-14 13:52:40|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|0
1634219600000|2021-10-14 13:53:20|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|0
1634219610000|2021-10-14 13:53:30|3119.22|3119.22|3119.28|3119.28|3119.48|3119.48|3119.03|3119.03|0
1634219630000|2021-10-14 13:53:50|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1634219650000|2021-10-14 13:54:10|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1634219660000|2021-10-14 13:54:20|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1634219670000|2021-10-14 13:54:30|3118.33|3118.33|3117.98|3117.98|3118.33|3118.33|3117.98|3117.98|0
1634219700000|2021-10-14 13:55:00|3118.68|3118.68|3118.88|3118.88|3118.88|3118.88|3118.68|3118.68|0
1634219720000|2021-10-14 13:55:20|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1634219730000|2021-10-14 13:55:30|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|0
1634219750000|2021-10-14 13:55:50|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|0
1634219760000|2021-10-14 13:56:00|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|0
1634219770000|2021-10-14 13:56:10|3119.18|3119.18|3118.83|3118.83|3119.18|3119.18|3118.83|3118.83|0
1634219840000|2021-10-14 13:57:20|3119.14|3119.14|3118.69|3118.69|3119.14|3119.14|3118.69|3118.69|0
1634219850000|2021-10-14 13:57:30|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1634219870000|2021-10-14 13:57:50|3118.25|3118.25|3117.82|3117.82|3118.25|3118.25|3117.82|3117.82|0
1634219930000|2021-10-14 13:58:50|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|0
1634219950000|2021-10-14 13:59:10|3117.82|3117.82|3118|3118|3118|3118|3117.71|3117.71|0
1634219960000|2021-10-14 13:59:20|3118.23|3118.23|3119.61|3119.61|3119.61|3119.61|3118.23|3118.23|0
1634219970000|2021-10-14 13:59:30|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1634219990000|2021-10-14 13:59:50|3119.47|3119.47|3119.24|3119.24|3119.47|3119.47|3119.24|3119.24|0
1634220000000|2021-10-14 14:00:00|3119.46|3119.46|3119.77|3119.77|3119.77|3119.77|3119.46|3119.46|0
1634220030000|2021-10-14 14:00:30|3120|3120|3120|3120|3120|3120|3120|3120|0
1634220150000|2021-10-14 14:02:30|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|0
1634220160000|2021-10-14 14:02:40|3119.91|3119.91|3121.65|3121.65|3121.65|3121.65|3119.91|3119.91|0
1634220170000|2021-10-14 14:02:50|3121.85|3121.85|3122.04|3122.04|3122.04|3122.04|3121.15|3121.15|0
1634220180000|2021-10-14 14:03:00|3122.26|3122.26|3122.37|3122.37|3122.37|3122.37|3122.26|3122.26|0
1634220190000|2021-10-14 14:03:10|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|0
1634220220000|2021-10-14 14:03:40|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.45|3121.45|0
1634220230000|2021-10-14 14:03:50|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1634220240000|2021-10-14 14:04:00|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|0
1634220250000|2021-10-14 14:04:10|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1634220290000|2021-10-14 14:04:50|3121.53|3121.53|3121.76|3121.76|3121.76|3121.76|3121.53|3121.53|0
1634220300000|2021-10-14 14:05:00|3121.96|3121.96|3122.31|3122.31|3122.31|3122.31|3121.96|3121.96|0
1634220310000|2021-10-14 14:05:10|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1634220320000|2021-10-14 14:05:20|3121.74|3121.74|3121.43|3121.43|3121.74|3121.74|3121.43|3121.43|0
1634220360000|2021-10-14 14:06:00|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|0
1634220390000|2021-10-14 14:06:30|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|0
1634220400000|2021-10-14 14:06:40|3122.71|3122.71|3123.16|3123.16|3123.16|3123.16|3122.71|3122.71|0
1634220410000|2021-10-14 14:06:50|3123.27|3123.27|3123.04|3123.04|3123.27|3123.27|3123.04|3123.04|0
1634220420000|2021-10-14 14:07:00|3123.24|3123.24|3123.84|3123.84|3123.84|3123.84|3123.24|3123.24|0
1634220440000|2021-10-14 14:07:20|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|0
1634220450000|2021-10-14 14:07:30|3123.94|3123.94|3124.14|3124.14|3124.14|3124.14|3123.94|3123.94|0
1634220490000|2021-10-14 14:08:10|3124.34|3124.34|3124.57|3124.57|3125.61|3125.61|3124.34|3124.34|0
1634220500000|2021-10-14 14:08:20|3124.34|3124.34|3124.01|3124.01|3124.34|3124.34|3124.01|3124.01|0
1634220510000|2021-10-14 14:08:30|3124.36|3124.36|3124.15|3124.15|3124.36|3124.36|3124.15|3124.15|0
1634220520000|2021-10-14 14:08:40|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|0
1634220530000|2021-10-14 14:08:50|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1634220540000|2021-10-14 14:09:00|3123.7|3123.7|3123.41|3123.41|3123.7|3123.7|3123.41|3123.41|0
1634220550000|2021-10-14 14:09:10|3123.75|3123.75|3123.55|3123.55|3123.75|3123.75|3123.41|3123.41|0
1634220560000|2021-10-14 14:09:20|3123.75|3123.75|3123.45|3123.45|3123.75|3123.75|3123.45|3123.45|0
1634220620000|2021-10-14 14:10:20|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1634220630000|2021-10-14 14:10:30|3123.34|3123.34|3123.46|3123.46|3123.57|3123.57|3123.34|3123.34|0
1634220640000|2021-10-14 14:10:40|3123.23|3123.23|3122.81|3122.81|3123.23|3123.23|3122.81|3122.81|0
1634220660000|2021-10-14 14:11:00|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|0
1634220670000|2021-10-14 14:11:10|3122.47|3122.47|3122.12|3122.12|3122.47|3122.47|3122.12|3122.12|0
1634220680000|2021-10-14 14:11:20|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|0
1634220690000|2021-10-14 14:11:30|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1634220740000|2021-10-14 14:12:20|3121.2|3121.2|3120.86|3120.86|3121.2|3121.2|3120.86|3120.86|0
1634220750000|2021-10-14 14:12:30|3120.46|3120.46|3120.81|3120.81|3121.15|3121.15|3120.46|3120.46|0
1634220770000|2021-10-14 14:12:50|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1634220790000|2021-10-14 14:13:10|3120.81|3120.81|3120.46|3120.46|3120.81|3120.81|3120.46|3120.46|0
1634220800000|2021-10-14 14:13:20|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1634220810000|2021-10-14 14:13:30|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|0
1634220850000|2021-10-14 14:14:10|3120.93|3120.93|3121.23|3121.23|3121.23|3121.23|3120.93|3120.93|0
1634220870000|2021-10-14 14:14:30|3121.01|3121.01|3120.78|3120.78|3121.01|3121.01|3120.78|3120.78|0
1634220880000|2021-10-14 14:14:40|3120.98|3120.98|3120.78|3120.78|3120.98|3120.98|3120.78|3120.78|0
1634220900000|2021-10-14 14:15:00|3121.22|3121.22|3121.09|3121.09|3121.44|3121.44|3121.09|3121.09|0
1634220910000|2021-10-14 14:15:10|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|0
1634220920000|2021-10-14 14:15:20|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1634220940000|2021-10-14 14:15:40|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|0
1634220960000|2021-10-14 14:16:00|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|0
1634220980000|2021-10-14 14:16:20|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1634220990000|2021-10-14 14:16:30|3121.65|3121.65|3122|3122|3122|3122|3121.65|3121.65|0
1634221000000|2021-10-14 14:16:40|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|0
1634221030000|2021-10-14 14:17:10|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|0
1634221040000|2021-10-14 14:17:20|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|0
1634221080000|2021-10-14 14:18:00|3121.27|3121.27|3120.92|3120.92|3121.27|3121.27|3120.92|3120.92|0
1634221120000|2021-10-14 14:18:40|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|0
1634221140000|2021-10-14 14:19:00|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1634221150000|2021-10-14 14:19:10|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1634221170000|2021-10-14 14:19:30|3121|3121|3121|3121|3121|3121|3121|3121|0
1634221180000|2021-10-14 14:19:40|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|0
1634221200000|2021-10-14 14:20:00|3121.47|3121.47|3121.52|3121.52|3121.87|3121.87|3120.82|3120.82|0
1634221230000|2021-10-14 14:20:30|3121.74|3121.74|3121.97|3121.97|3121.97|3121.97|3121.74|3121.74|0
1634221260000|2021-10-14 14:21:00|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1634221270000|2021-10-14 14:21:10|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1634221290000|2021-10-14 14:21:30|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|0
1634221310000|2021-10-14 14:21:50|3121.65|3121.65|3121.94|3121.94|3121.94|3121.94|3121.65|3121.65|0
1634221320000|2021-10-14 14:22:00|3122.05|3122.05|3122.62|3122.62|3122.62|3122.62|3122.05|3122.05|0
1634221350000|2021-10-14 14:22:30|3122.27|3122.27|3122.03|3122.03|3122.38|3122.38|3122.03|3122.03|0
1634221370000|2021-10-14 14:22:50|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1634221390000|2021-10-14 14:23:10|3121.82|3121.82|3121.72|3121.72|3121.82|3121.82|3121.72|3121.72|0
1634221420000|2021-10-14 14:23:40|3121.83|3121.83|3121.93|3121.93|3121.93|3121.93|3121.83|3121.83|0
1634221430000|2021-10-14 14:23:50|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1634221470000|2021-10-14 14:24:30|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1634221500000|2021-10-14 14:25:00|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1634221510000|2021-10-14 14:25:10|3121.68|3121.68|3121.91|3121.91|3122.02|3122.02|3121.68|3121.68|0
1634221530000|2021-10-14 14:25:30|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|0
1634221540000|2021-10-14 14:25:40|3122.8|3122.8|3123.5|3123.5|3123.85|3123.85|3122.8|3122.8|0
1634221560000|2021-10-14 14:26:00|3123.73|3123.73|3125.35|3125.35|3125.35|3125.35|3123.73|3123.73|0
1634221570000|2021-10-14 14:26:10|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|0
1634221580000|2021-10-14 14:26:20|3124.67|3124.67|3124.76|3124.76|3124.76|3124.76|3124.67|3124.67|0
1634221590000|2021-10-14 14:26:30|3124.42|3124.42|3124.57|3124.57|3124.76|3124.76|3124.42|3124.42|0
1634221600000|2021-10-14 14:26:40|3123.87|3123.87|3123.1|3123.1|3123.87|3123.87|3123.1|3123.1|0
1634221610000|2021-10-14 14:26:50|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1634221620000|2021-10-14 14:27:00|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|0
1634221650000|2021-10-14 14:27:30|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1634221660000|2021-10-14 14:27:40|3123.57|3123.57|3123.23|3123.23|3123.92|3123.92|3123.23|3123.23|0
1634221670000|2021-10-14 14:27:50|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|0
1634221680000|2021-10-14 14:28:00|3123.23|3123.23|3123.34|3123.34|3123.34|3123.34|3123.23|3123.23|0
1634221710000|2021-10-14 14:28:30|3122.64|3122.64|3122.44|3122.44|3122.99|3122.99|3122.44|3122.44|0
1634221730000|2021-10-14 14:28:50|3122.09|3122.09|3121.4|3121.4|3122.09|3122.09|3121.4|3121.4|0
1634221780000|2021-10-14 14:29:40|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|0
1634221790000|2021-10-14 14:29:50|3121.63|3121.63|3120.94|3120.94|3121.63|3121.63|3120.94|3120.94|0
1634221840000|2021-10-14 14:30:40|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1634221850000|2021-10-14 14:30:50|3121.39|3121.39|3121.48|3121.48|3121.48|3121.48|3121.39|3121.39|0
1634221870000|2021-10-14 14:31:10|3121.29|3121.29|3121.19|3121.19|3121.29|3121.29|3121.19|3121.19|0
1634221880000|2021-10-14 14:31:20|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1634221900000|2021-10-14 14:31:40|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1634221930000|2021-10-14 14:32:10|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|0
1634221970000|2021-10-14 14:32:50|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|0
1634221990000|2021-10-14 14:33:10|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1634222010000|2021-10-14 14:33:30|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|0
1634222040000|2021-10-14 14:34:00|3121.46|3121.46|3121.04|3121.04|3121.46|3121.46|3121.04|3121.04|0
1634222090000|2021-10-14 14:34:50|3120.93|3120.93|3120.47|3120.47|3120.93|3120.93|3120.47|3120.47|0
1634222110000|2021-10-14 14:35:10|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|0
1634222130000|2021-10-14 14:35:30|3120.04|3120.04|3119.82|3119.82|3120.04|3120.04|3119.82|3119.82|0
1634222170000|2021-10-14 14:36:10|3120.17|3120.17|3120.4|3120.4|3120.52|3120.52|3120.17|3120.17|0
1634222190000|2021-10-14 14:36:30|3120.05|3120.05|3119.7|3119.7|3120.05|3120.05|3119.7|3119.7|0
1634222220000|2021-10-14 14:37:00|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1634222240000|2021-10-14 14:37:20|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1634222250000|2021-10-14 14:37:30|3119.39|3119.39|3119.49|3119.49|3119.49|3119.49|3119.39|3119.39|0
1634222280000|2021-10-14 14:38:00|3119.14|3119.14|3118.45|3118.45|3119.49|3119.49|3118.1|3118.1|0
1634222290000|2021-10-14 14:38:10|3118.1|3118.1|3117.7|3117.7|3118.1|3118.1|3117.7|3117.7|0
1634222300000|2021-10-14 14:38:20|3117.9|3117.9|3118.24|3118.24|3118.24|3118.24|3117.9|3117.9|0
1634222320000|2021-10-14 14:38:40|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|0
1634222340000|2021-10-14 14:39:00|3117.55|3117.55|3117.2|3117.2|3117.55|3117.55|3117.2|3117.2|0
1634222350000|2021-10-14 14:39:10|3117.1|3117.1|3116.98|3116.98|3117.33|3117.33|3116.98|3116.98|0
1634222370000|2021-10-14 14:39:30|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|0
1634222380000|2021-10-14 14:39:40|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|0
1634222410000|2021-10-14 14:40:10|3116.38|3116.38|3116.03|3116.03|3116.38|3116.38|3116.03|3116.03|0
1634222430000|2021-10-14 14:40:30|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1634222440000|2021-10-14 14:40:40|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3115.92|3115.92|0
1634222450000|2021-10-14 14:40:50|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|0
1634222480000|2021-10-14 14:41:20|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1634222490000|2021-10-14 14:41:30|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|0
1634222500000|2021-10-14 14:41:40|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1634222510000|2021-10-14 14:41:50|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|0
1634222530000|2021-10-14 14:42:10|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1634222540000|2021-10-14 14:42:20|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|0
1634222550000|2021-10-14 14:42:30|3116.07|3116.07|3116.18|3116.18|3116.18|3116.18|3116.07|3116.07|0
1634222560000|2021-10-14 14:42:40|3116.53|3116.53|3116.18|3116.18|3116.53|3116.53|3116.18|3116.18|0
1634222580000|2021-10-14 14:43:00|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|0
1634222590000|2021-10-14 14:43:10|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1634222610000|2021-10-14 14:43:30|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1634222640000|2021-10-14 14:44:00|3117.89|3117.89|3119.29|3119.29|3119.29|3119.29|3117.89|3117.89|0
1634222650000|2021-10-14 14:44:10|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1634222660000|2021-10-14 14:44:20|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|0
1634222670000|2021-10-14 14:44:30|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1634222680000|2021-10-14 14:44:40|3118.62|3118.62|3118.52|3118.52|3118.62|3118.62|3118.52|3118.52|0
1634222690000|2021-10-14 14:44:50|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1634222700000|2021-10-14 14:45:00|3118.75|3118.75|3119.09|3119.09|3119.09|3119.09|3118.4|3118.4|0
1634222720000|2021-10-14 14:45:20|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|0
1634222730000|2021-10-14 14:45:30|3118.76|3118.76|3118.98|3118.98|3118.98|3118.98|3118.76|3118.76|0
1634222790000|2021-10-14 14:46:30|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|0
1634222800000|2021-10-14 14:46:40|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1634222820000|2021-10-14 14:47:00|3118.63|3118.63|3119.68|3119.68|3119.68|3119.68|3118.63|3118.63|0
1634222840000|2021-10-14 14:47:20|3119.33|3119.33|3119.55|3119.55|3119.55|3119.55|3119.33|3119.33|0
1634222900000|2021-10-14 14:48:20|3119.45|3119.45|3119.57|3119.57|3119.57|3119.57|3119.45|3119.45|0
1634222930000|2021-10-14 14:48:50|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|0
1634222950000|2021-10-14 14:49:10|3119.11|3119.11|3119.44|3119.44|3119.44|3119.44|3119.11|3119.11|0
1634222960000|2021-10-14 14:49:20|3119.09|3119.09|3118.74|3118.74|3119.09|3119.09|3118.74|3118.74|0
1634222970000|2021-10-14 14:49:30|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|0
1634223000000|2021-10-14 14:50:00|3119.29|3119.29|3117.92|3117.92|3119.29|3119.29|3117.92|3117.92|0
1634223010000|2021-10-14 14:50:10|3118.6|3118.6|3118.38|3118.38|3118.6|3118.6|3118.38|3118.38|0
1634223020000|2021-10-14 14:50:20|3118.72|3118.72|3119.64|3119.64|3119.64|3119.64|3118.72|3118.72|0
1634223030000|2021-10-14 14:50:30|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1634223050000|2021-10-14 14:50:50|3119.18|3119.18|3119.08|3119.08|3119.18|3119.18|3119.08|3119.08|0
1634223060000|2021-10-14 14:51:00|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|0
1634223160000|2021-10-14 14:52:40|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|0
1634223260000|2021-10-14 14:54:20|3118.85|3118.85|3119.2|3119.2|3119.2|3119.2|3118.85|3118.85|0
1634223280000|2021-10-14 14:54:40|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1634223310000|2021-10-14 14:55:10|3118.95|3118.95|3118.95|3118.95|3118.95|3118.95|3118.95|3118.95|0
1634223320000|2021-10-14 14:55:20|3119.3|3119.3|3119.97|3119.97|3119.97|3119.97|3119.3|3119.3|0
1634223350000|2021-10-14 14:55:50|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|0
1634223400000|2021-10-14 14:56:40|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1634223450000|2021-10-14 14:57:30|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1634223460000|2021-10-14 14:57:40|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|0
1634223480000|2021-10-14 14:58:00|3119.29|3119.29|3118.94|3118.94|3119.29|3119.29|3118.94|3118.94|0
1634223510000|2021-10-14 14:58:30|3118.74|3118.74|3118.52|3118.52|3118.74|3118.74|3118.29|3118.29|0
1634223540000|2021-10-14 14:59:00|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|0
1634223560000|2021-10-14 14:59:20|3118.3|3118.3|3117.5|3117.5|3118.3|3118.3|3117.5|3117.5|0
1634223580000|2021-10-14 14:59:40|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1634223590000|2021-10-14 14:59:50|3117.4|3117.4|3117.95|3117.95|3117.95|3117.95|3117.4|3117.4|0
1634223600000|2021-10-14 15:00:00|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|0
1634223610000|2021-10-14 15:00:10|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|0
1634223640000|2021-10-14 15:00:40|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1634223650000|2021-10-14 15:00:50|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|0
1634223660000|2021-10-14 15:01:00|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|0
1634223720000|2021-10-14 15:02:00|3118.21|3118.21|3118.11|3118.11|3118.21|3118.21|3118.11|3118.11|0
1634223840000|2021-10-14 15:04:00|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.46|3118.46|0
1634223860000|2021-10-14 15:04:20|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1634223870000|2021-10-14 15:04:30|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1634223910000|2021-10-14 15:05:10|3118.69|3118.69|3118.34|3118.34|3118.69|3118.69|3118.34|3118.34|0
1634223950000|2021-10-14 15:05:50|3118.57|3118.57|3118.79|3118.79|3118.79|3118.79|3118.57|3118.57|0
1634223960000|2021-10-14 15:06:00|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1634223980000|2021-10-14 15:06:20|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|0
1634224000000|2021-10-14 15:06:40|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|0
1634224030000|2021-10-14 15:07:10|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|0
1634224050000|2021-10-14 15:07:30|3120.03|3120.03|3120.13|3120.13|3120.13|3120.13|3119.68|3119.68|0
1634224110000|2021-10-14 15:08:30|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|0
1634224130000|2021-10-14 15:08:50|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|0
1634224150000|2021-10-14 15:09:10|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|0
1634224160000|2021-10-14 15:09:20|3120.67|3120.67|3120.72|3120.72|3120.89|3120.89|3120.49|3120.49|0
1634224180000|2021-10-14 15:09:40|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|0
1634224200000|2021-10-14 15:10:00|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1634224210000|2021-10-14 15:10:10|3120.34|3120.34|3119.88|3119.88|3120.34|3120.34|3119.88|3119.88|0
1634224220000|2021-10-14 15:10:20|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|0
1634224240000|2021-10-14 15:10:40|3120.3|3120.3|3120.53|3120.53|3120.53|3120.53|3120.3|3120.3|0
1634224250000|2021-10-14 15:10:50|3120.64|3120.64|3120.84|3120.84|3120.84|3120.84|3120.64|3120.64|0
1634224260000|2021-10-14 15:11:00|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|0
1634224280000|2021-10-14 15:11:20|3120.14|3120.14|3119.79|3119.79|3120.49|3120.49|3119.79|3119.79|0
1634224300000|2021-10-14 15:11:40|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|0
1634224310000|2021-10-14 15:11:50|3120.04|3120.04|3120.14|3120.14|3120.14|3120.14|3120.04|3120.04|0
1634224340000|2021-10-14 15:12:20|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|0
1634224360000|2021-10-14 15:12:40|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|0
1634224390000|2021-10-14 15:13:10|3120.02|3120.02|3120.25|3120.25|3120.25|3120.25|3120.02|3120.02|0
1634224400000|2021-10-14 15:13:20|3120.36|3120.36|3120.47|3120.47|3120.47|3120.47|3120.36|3120.36|0
1634224440000|2021-10-14 15:14:00|3120.68|3120.68|3120.79|3120.79|3120.79|3120.79|3120.68|3120.68|0
1634224450000|2021-10-14 15:14:10|3121.01|3121.01|3121.24|3121.24|3121.24|3121.24|3121.01|3121.01|0
1634224470000|2021-10-14 15:14:30|3121.58|3121.58|3121.93|3121.93|3121.93|3121.93|3121.58|3121.58|0
1634224490000|2021-10-14 15:14:50|3121.73|3121.73|3121.93|3121.93|3121.93|3121.93|3121.73|3121.73|0
1634224500000|2021-10-14 15:15:00|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|0
1634224550000|2021-10-14 15:15:50|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|0
1634224560000|2021-10-14 15:16:00|3121.45|3121.45|3121.15|3121.15|3121.45|3121.45|3121.15|3121.15|0
1634224570000|2021-10-14 15:16:10|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|0
1634224590000|2021-10-14 15:16:30|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|0
1634224600000|2021-10-14 15:16:40|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|0
1634224670000|2021-10-14 15:17:50|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3120.89|3120.89|0
1634224680000|2021-10-14 15:18:00|3120.89|3120.89|3121.65|3121.65|3121.65|3121.65|3120.89|3120.89|0
1634224690000|2021-10-14 15:18:10|3121.77|3121.77|3121.42|3121.42|3121.77|3121.77|3121.42|3121.42|0
1634224700000|2021-10-14 15:18:20|3121.77|3121.77|3122.19|3122.19|3122.19|3122.19|3121.64|3121.64|0
1634224710000|2021-10-14 15:18:30|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1634224720000|2021-10-14 15:18:40|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|0
1634224730000|2021-10-14 15:18:50|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1634224740000|2021-10-14 15:19:00|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|0
1634224750000|2021-10-14 15:19:10|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|0
1634224760000|2021-10-14 15:19:20|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|0
1634224770000|2021-10-14 15:19:30|3122.59|3122.59|3123.04|3123.04|3123.04|3123.04|3122.59|3122.59|0
1634224780000|2021-10-14 15:19:40|3122.93|3122.93|3123.04|3123.04|3123.04|3123.04|3122.93|3122.93|0
1634224790000|2021-10-14 15:19:50|3123.49|3123.49|3123.26|3123.26|3123.49|3123.49|3123.26|3123.26|0
1634224800000|2021-10-14 15:20:00|3123.61|3123.61|3123.81|3123.81|3123.96|3123.96|3123.61|3123.61|0
1634224820000|2021-10-14 15:20:20|3123.92|3123.92|3124.15|3124.15|3124.15|3124.15|3123.92|3123.92|0
1634224830000|2021-10-14 15:20:30|3124.5|3124.5|3124.15|3124.15|3124.5|3124.5|3124.15|3124.15|0
1634224840000|2021-10-14 15:20:40|3124.38|3124.38|3124.79|3124.79|3125.02|3125.02|3124.33|3124.33|0
1634224850000|2021-10-14 15:20:50|3124.56|3124.56|3124.67|3124.67|3124.67|3124.67|3124.56|3124.56|0
1634224860000|2021-10-14 15:21:00|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|0
1634224880000|2021-10-14 15:21:20|3124.1|3124.1|3124.67|3124.67|3124.67|3124.67|3124.1|3124.1|0
1634224900000|2021-10-14 15:21:40|3125.36|3125.36|3124.67|3124.67|3125.36|3125.36|3124.67|3124.67|0
1634224910000|2021-10-14 15:21:50|3125.01|3125.01|3125.36|3125.36|3125.36|3125.36|3125.01|3125.01|0
1634224920000|2021-10-14 15:22:00|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1634224940000|2021-10-14 15:22:20|3125.36|3125.36|3124.67|3124.67|3125.36|3125.36|3124.67|3124.67|0
1634224950000|2021-10-14 15:22:30|3124.77|3124.77|3124.88|3124.88|3124.88|3124.88|3124.77|3124.77|0
1634224970000|2021-10-14 15:22:50|3125.57|3125.57|3125.22|3125.22|3125.57|3125.57|3125.22|3125.22|0
1634224990000|2021-10-14 15:23:10|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|0
1634225000000|2021-10-14 15:23:20|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|0
1634225020000|2021-10-14 15:23:40|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|0
1634225040000|2021-10-14 15:24:00|3124.78|3124.78|3125.01|3125.01|3125.01|3125.01|3124.78|3124.78|0
1634225060000|2021-10-14 15:24:20|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|0
1634225070000|2021-10-14 15:24:30|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|0
1634225080000|2021-10-14 15:24:40|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1634225100000|2021-10-14 15:25:00|3124.83|3124.83|3124.83|3124.83|3125.18|3125.18|3124.83|3124.83|0
1634225120000|2021-10-14 15:25:20|3125.18|3125.18|3124.83|3124.83|3125.18|3125.18|3124.83|3124.83|0
1634225150000|2021-10-14 15:25:50|3125.18|3125.18|3124.95|3124.95|3125.53|3125.53|3124.95|3124.95|0
1634225170000|2021-10-14 15:26:10|3125.3|3125.3|3124.61|3124.61|3125.3|3125.3|3124.61|3124.61|0
1634225190000|2021-10-14 15:26:30|3124.95|3124.95|3124.61|3124.61|3124.95|3124.95|3124.61|3124.61|0
1634225200000|2021-10-14 15:26:40|3124.49|3124.49|3124.72|3124.72|3125.07|3125.07|3124.49|3124.49|0
1634225210000|2021-10-14 15:26:50|3125.07|3125.07|3124.72|3124.72|3125.07|3125.07|3124.72|3124.72|0
1634225240000|2021-10-14 15:27:20|3125.07|3125.07|3125.62|3125.62|3125.62|3125.62|3125.07|3125.07|0
1634225250000|2021-10-14 15:27:30|3125.39|3125.39|3125.61|3125.61|3125.61|3125.61|3125.39|3125.39|0
1634225260000|2021-10-14 15:27:40|3125.81|3125.81|3126.04|3126.04|3126.04|3126.04|3125.81|3125.81|0
1634225280000|2021-10-14 15:28:00|3126.26|3126.26|3126.49|3126.49|3126.71|3126.71|3126.26|3126.26|0
1634225290000|2021-10-14 15:28:10|3126.71|3126.71|3126.37|3126.37|3126.71|3126.71|3126.37|3126.37|0
1634225300000|2021-10-14 15:28:20|3126.49|3126.49|3127.14|3127.14|3127.14|3127.14|3126.49|3126.49|0
1634225310000|2021-10-14 15:28:30|3127.24|3127.24|3128.28|3128.28|3128.28|3128.28|3127.24|3127.24|0
1634225320000|2021-10-14 15:28:40|3128.48|3128.48|3128.68|3128.68|3128.68|3128.68|3128.48|3128.48|0
1634225330000|2021-10-14 15:28:50|3128.46|3128.46|3128.11|3128.11|3128.46|3128.46|3128.11|3128.11|0
1634225340000|2021-10-14 15:29:00|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1634225360000|2021-10-14 15:29:20|3128.21|3128.21|3128.41|3128.41|3128.41|3128.41|3128.21|3128.21|0
1634225370000|2021-10-14 15:29:30|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|0
1634225380000|2021-10-14 15:29:40|3128.64|3128.64|3128.29|3128.29|3128.64|3128.64|3128.29|3128.29|0
1634225390000|2021-10-14 15:29:50|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|0
1634282100000|2021-10-15 07:15:00|3117|3117|3115.85|3115.85|3117|3117|3115.85|3115.85|0
1634282130000|2021-10-15 07:15:30|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|0
1634282160000|2021-10-15 07:16:00|3115.39|3115.39|3114.94|3114.94|3115.39|3115.39|3114.94|3114.94|0
1634282170000|2021-10-15 07:16:10|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|0
1634282180000|2021-10-15 07:16:20|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|0
1634282210000|2021-10-15 07:16:50|3115.96|3115.96|3116.18|3116.18|3116.18|3116.18|3115.96|3115.96|0
1634282280000|2021-10-15 07:18:00|3115.49|3115.49|3115.03|3115.03|3115.49|3115.49|3115.03|3115.03|0
1634282380000|2021-10-15 07:19:40|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|0
1634282390000|2021-10-15 07:19:50|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|0
1634282400000|2021-10-15 07:20:00|3115.03|3115.03|3115.26|3115.26|3115.26|3115.26|3115.03|3115.03|0
1634282430000|2021-10-15 07:20:30|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|0
1634282450000|2021-10-15 07:20:50|3116.58|3116.58|3116.47|3116.47|3116.58|3116.58|3116.47|3116.47|0
1634282460000|2021-10-15 07:21:00|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1634282470000|2021-10-15 07:21:10|3117.04|3117.04|3117.09|3117.09|3117.09|3117.09|3117.04|3117.04|0
1634282500000|2021-10-15 07:21:40|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|0
1634282510000|2021-10-15 07:21:50|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1634282540000|2021-10-15 07:22:20|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1634282630000|2021-10-15 07:23:50|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|0
1634282720000|2021-10-15 07:25:20|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1634282730000|2021-10-15 07:25:30|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|0
1634282760000|2021-10-15 07:26:00|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1634282800000|2021-10-15 07:26:40|3118.67|3118.67|3119.12|3119.12|3119.12|3119.12|3118.67|3118.67|0
1634282830000|2021-10-15 07:27:10|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1634282840000|2021-10-15 07:27:20|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1634282850000|2021-10-15 07:27:30|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|0
1634282870000|2021-10-15 07:27:50|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|0
1634282880000|2021-10-15 07:28:00|3116.65|3116.65|3116.99|3116.99|3116.99|3116.99|3116.65|3116.65|0
1634282890000|2021-10-15 07:28:10|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1634282940000|2021-10-15 07:29:00|3117.1|3117.1|3117.21|3117.21|3117.21|3117.21|3117.1|3117.1|0
1634282950000|2021-10-15 07:29:10|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1634283000000|2021-10-15 07:30:00|3116.63|3116.63|3114.7|3114.7|3116.63|3116.63|3114.7|3114.7|0
1634283010000|2021-10-15 07:30:10|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1634283060000|2021-10-15 07:31:00|3115.25|3115.25|3114.59|3114.59|3115.25|3115.25|3114.59|3114.59|0
1634283070000|2021-10-15 07:31:10|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1634283080000|2021-10-15 07:31:20|3115.99|3115.99|3116.21|3116.21|3116.21|3116.21|3115.99|3115.99|0
1634283090000|2021-10-15 07:31:30|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1634283140000|2021-10-15 07:32:20|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1634283210000|2021-10-15 07:33:30|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|0
1634283220000|2021-10-15 07:33:40|3116.66|3116.66|3116.86|3116.86|3116.86|3116.86|3116.66|3116.66|0
1634283240000|2021-10-15 07:34:00|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1634283270000|2021-10-15 07:34:30|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1634283280000|2021-10-15 07:34:40|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1634283330000|2021-10-15 07:35:30|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1634283340000|2021-10-15 07:35:40|3116.89|3116.89|3116.43|3116.43|3116.89|3116.89|3116.43|3116.43|0
1634283370000|2021-10-15 07:36:10|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1634283430000|2021-10-15 07:37:10|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|0
1634283440000|2021-10-15 07:37:20|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|0
1634283570000|2021-10-15 07:39:30|3117.45|3117.45|3116.33|3116.33|3117.45|3117.45|3116.33|3116.33|0
1634283600000|2021-10-15 07:40:00|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|0
1634283640000|2021-10-15 07:40:40|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|0
1634283670000|2021-10-15 07:41:10|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|0
1634283690000|2021-10-15 07:41:30|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|0
1634283730000|2021-10-15 07:42:10|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1634283760000|2021-10-15 07:42:40|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1634283860000|2021-10-15 07:44:20|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1634283900000|2021-10-15 07:45:00|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1634283910000|2021-10-15 07:45:10|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1634283940000|2021-10-15 07:45:40|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1634283970000|2021-10-15 07:46:10|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1634283990000|2021-10-15 07:46:30|3120.92|3120.92|3120.69|3120.69|3120.92|3120.92|3120.69|3120.69|0
1634284010000|2021-10-15 07:46:50|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|0
1634284020000|2021-10-15 07:47:00|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1634284040000|2021-10-15 07:47:20|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|0
1634284080000|2021-10-15 07:48:00|3120|3120|3120|3120|3120|3120|3120|3120|0
1634284100000|2021-10-15 07:48:20|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|0
1634284160000|2021-10-15 07:49:20|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|0
1634284170000|2021-10-15 07:49:30|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1634284180000|2021-10-15 07:49:40|3120.68|3120.68|3120.34|3120.34|3120.68|3120.68|3120.34|3120.34|0
1634284190000|2021-10-15 07:49:50|3120.56|3120.56|3120.91|3120.91|3120.91|3120.91|3120.56|3120.56|0
1634284210000|2021-10-15 07:50:10|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|0
1634284240000|2021-10-15 07:50:40|3122.7|3122.7|3120.96|3120.96|3122.7|3122.7|3120.96|3120.96|0
1634284250000|2021-10-15 07:50:50|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|0
1634284260000|2021-10-15 07:51:00|3121.66|3121.66|3122.16|3122.16|3122.16|3122.16|3121.66|3121.66|0
1634284270000|2021-10-15 07:51:10|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1634284280000|2021-10-15 07:51:20|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|0
1634284320000|2021-10-15 07:52:00|3123.76|3123.76|3122.42|3122.42|3123.76|3123.76|3122.42|3122.42|0
1634284340000|2021-10-15 07:52:20|3122.07|3122.07|3121.49|3121.49|3122.07|3122.07|3121.49|3121.49|0
1634284370000|2021-10-15 07:52:50|3121.72|3121.72|3122.07|3122.07|3122.07|3122.07|3121.72|3121.72|0
1634284400000|2021-10-15 07:53:20|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|0
1634284470000|2021-10-15 07:54:30|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1634284530000|2021-10-15 07:55:30|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1634284550000|2021-10-15 07:55:50|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1634284590000|2021-10-15 07:56:30|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1634284610000|2021-10-15 07:56:50|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1634284670000|2021-10-15 07:57:50|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1634284700000|2021-10-15 07:58:20|3119.5|3119.5|3119.72|3119.72|3119.72|3119.72|3119.5|3119.5|0
1634284710000|2021-10-15 07:58:30|3119.5|3119.5|3119.05|3119.05|3119.5|3119.5|3119.05|3119.05|0
1634284720000|2021-10-15 07:58:40|3118.49|3118.49|3118.61|3118.61|3118.61|3118.61|3118.49|3118.49|0
1634284740000|2021-10-15 07:59:00|3118|3118|3118|3118|3118|3118|3117.8|3117.8|0
1634284790000|2021-10-15 07:59:50|3118.11|3118.11|3117.89|3117.89|3118.11|3118.11|3117.89|3117.89|0
1634284800000|2021-10-15 08:00:00|3118.11|3118.11|3118.56|3118.56|3118.56|3118.56|3118.11|3118.11|0
1634284860000|2021-10-15 08:01:00|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|0
1634284960000|2021-10-15 08:02:40|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1634284980000|2021-10-15 08:03:00|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1634285010000|2021-10-15 08:03:30|3117.83|3117.83|3117.62|3117.62|3117.83|3117.83|3117.62|3117.62|0
1634285030000|2021-10-15 08:03:50|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|0
1634285070000|2021-10-15 08:04:30|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1634285080000|2021-10-15 08:04:40|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|0
1634285100000|2021-10-15 08:05:00|3117.37|3117.37|3117.26|3117.26|3117.37|3117.37|3117.15|3117.15|0
1634285110000|2021-10-15 08:05:10|3117.04|3117.04|3116.81|3116.81|3117.04|3117.04|3116.81|3116.81|0
1634285160000|2021-10-15 08:06:00|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|0
1634285170000|2021-10-15 08:06:10|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1634285190000|2021-10-15 08:06:30|3116.78|3116.78|3117.18|3117.18|3117.18|3117.18|3116.78|3116.78|0
1634285200000|2021-10-15 08:06:40|3116.95|3116.95|3117.18|3117.18|3117.18|3117.18|3116.95|3116.95|0
1634285250000|2021-10-15 08:07:30|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|0
1634285260000|2021-10-15 08:07:40|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|0
1634285280000|2021-10-15 08:08:00|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|0
1634285350000|2021-10-15 08:09:10|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|0
1634285480000|2021-10-15 08:11:20|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|0
1634285500000|2021-10-15 08:11:40|3117.18|3117.18|3116.14|3116.14|3117.18|3117.18|3116.14|3116.14|0
1634285510000|2021-10-15 08:11:50|3115.79|3115.79|3115.09|3115.09|3116.14|3116.14|3115.09|3115.09|0
1634285520000|2021-10-15 08:12:00|3114.64|3114.64|3114.54|3114.54|3114.99|3114.99|3114.54|3114.54|0
1634285540000|2021-10-15 08:12:20|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|0
1634285590000|2021-10-15 08:13:10|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1634285610000|2021-10-15 08:13:30|3114.76|3114.76|3114.65|3114.65|3114.76|3114.76|3114.65|3114.65|0
1634285630000|2021-10-15 08:13:50|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|0
1634285700000|2021-10-15 08:15:00|3114.54|3114.54|3114.77|3114.77|3114.77|3114.77|3114.54|3114.54|0
1634285730000|2021-10-15 08:15:30|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1634285760000|2021-10-15 08:16:00|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|0
1634285770000|2021-10-15 08:16:10|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1634285800000|2021-10-15 08:16:40|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1634285810000|2021-10-15 08:16:50|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1634285860000|2021-10-15 08:17:40|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1634285920000|2021-10-15 08:18:40|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1634285960000|2021-10-15 08:19:20|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|0
1634286000000|2021-10-15 08:20:00|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|0
1634286020000|2021-10-15 08:20:20|3116.36|3116.36|3116.71|3116.71|3116.71|3116.71|3116.36|3116.36|0
1634286050000|2021-10-15 08:20:50|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|0
1634286060000|2021-10-15 08:21:00|3116.37|3116.37|3116.6|3116.6|3116.6|3116.6|3116.37|3116.37|0
1634286090000|2021-10-15 08:21:30|3116.37|3116.37|3116.15|3116.15|3116.37|3116.37|3116.15|3116.15|0
1634286110000|2021-10-15 08:21:50|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|0
1634286130000|2021-10-15 08:22:10|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|0
1634286170000|2021-10-15 08:22:50|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|0
1634286200000|2021-10-15 08:23:20|3115.42|3115.42|3115.07|3115.07|3115.42|3115.42|3115.07|3115.07|0
1634286240000|2021-10-15 08:24:00|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1634286300000|2021-10-15 08:25:00|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|0
1634286330000|2021-10-15 08:25:30|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1634286350000|2021-10-15 08:25:50|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|0
1634286360000|2021-10-15 08:26:00|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|0
1634286400000|2021-10-15 08:26:40|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|0
1634286450000|2021-10-15 08:27:30|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1634286460000|2021-10-15 08:27:40|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1634286480000|2021-10-15 08:28:00|3115.44|3115.44|3115.79|3115.79|3115.79|3115.79|3115.44|3115.44|0
1634286510000|2021-10-15 08:28:30|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1634286600000|2021-10-15 08:30:00|3116.01|3116.01|3116.01|3116.01|3116.01|3116.01|3116.01|3116.01|0
1634286670000|2021-10-15 08:31:10|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1634286690000|2021-10-15 08:31:30|3116.7|3116.7|3116.92|3116.92|3116.92|3116.92|3116.7|3116.7|0
1634286700000|2021-10-15 08:31:40|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|0
1634286720000|2021-10-15 08:32:00|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|0
1634286750000|2021-10-15 08:32:30|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1634286840000|2021-10-15 08:34:00|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1634286870000|2021-10-15 08:34:30|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|0
1634286900000|2021-10-15 08:35:00|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|0
1634286910000|2021-10-15 08:35:10|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|0
1634286920000|2021-10-15 08:35:20|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|0
1634286960000|2021-10-15 08:36:00|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1634287010000|2021-10-15 08:36:50|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|0
1634287070000|2021-10-15 08:37:50|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1634287100000|2021-10-15 08:38:20|3117.52|3117.52|3119.69|3119.69|3119.69|3119.69|3117.52|3117.52|0
1634287110000|2021-10-15 08:38:30|3119.01|3119.01|3119.24|3119.24|3119.24|3119.24|3119.01|3119.01|0
1634287140000|2021-10-15 08:39:00|3118.32|3118.32|3118.55|3118.55|3118.55|3118.55|3118.32|3118.32|0
1634287150000|2021-10-15 08:39:10|3118.78|3118.78|3118.33|3118.33|3118.78|3118.78|3118.1|3118.1|0
1634287160000|2021-10-15 08:39:20|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|0
1634287190000|2021-10-15 08:39:50|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|0
1634287260000|2021-10-15 08:41:00|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|0
1634287380000|2021-10-15 08:43:00|3119|3119|3119|3119|3119|3119|3119|3119|0
1634287390000|2021-10-15 08:43:10|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1634287400000|2021-10-15 08:43:20|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|0
1634287410000|2021-10-15 08:43:30|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1634287450000|2021-10-15 08:44:10|3119|3119|3119.22|3119.22|3119.22|3119.22|3119|3119|0
1634287470000|2021-10-15 08:44:30|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|0
1634287480000|2021-10-15 08:44:40|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1634287490000|2021-10-15 08:44:50|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|0
1634287500000|2021-10-15 08:45:00|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|0
1634287510000|2021-10-15 08:45:10|3120.07|3120.07|3119.72|3119.72|3120.07|3120.07|3119.72|3119.72|0
1634287570000|2021-10-15 08:46:10|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1634287590000|2021-10-15 08:46:30|3119.72|3119.72|3119.95|3119.95|3119.95|3119.95|3119.72|3119.72|0
1634287610000|2021-10-15 08:46:50|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1634287690000|2021-10-15 08:48:10|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|0
1634287730000|2021-10-15 08:48:50|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1634287760000|2021-10-15 08:49:20|3119.95|3119.95|3119.5|3119.5|3119.95|3119.95|3119.5|3119.5|0
1634287790000|2021-10-15 08:49:50|3119.27|3119.27|3119.5|3119.5|3119.5|3119.5|3119.27|3119.27|0
1634287800000|2021-10-15 08:50:00|3119.84|3119.84|3120.07|3120.07|3120.07|3120.07|3119.84|3119.84|0
1634287820000|2021-10-15 08:50:20|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|0
1634287830000|2021-10-15 08:50:30|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1634287860000|2021-10-15 08:51:00|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1634287880000|2021-10-15 08:51:20|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.74|3119.74|0
1634287900000|2021-10-15 08:51:40|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1634287980000|2021-10-15 08:53:00|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|0
1634288010000|2021-10-15 08:53:30|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1634288030000|2021-10-15 08:53:50|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|0
1634288040000|2021-10-15 08:54:00|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3119.97|3119.97|0
1634288060000|2021-10-15 08:54:20|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1634288090000|2021-10-15 08:54:50|3119.76|3119.76|3118.62|3118.62|3119.76|3119.76|3118.62|3118.62|0
1634288100000|2021-10-15 08:55:00|3119.29|3119.29|3119.52|3119.52|3119.52|3119.52|3119.29|3119.29|0
1634288120000|2021-10-15 08:55:20|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1634288180000|2021-10-15 08:56:20|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|0
1634288220000|2021-10-15 08:57:00|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|0
1634288240000|2021-10-15 08:57:20|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1634288280000|2021-10-15 08:58:00|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|0
1634288300000|2021-10-15 08:58:20|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1634288340000|2021-10-15 08:59:00|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|0
1634288370000|2021-10-15 08:59:30|3119.98|3119.98|3119.53|3119.53|3119.98|3119.98|3119.53|3119.53|0
1634288380000|2021-10-15 08:59:40|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|0
1634288450000|2021-10-15 09:00:50|3120.68|3120.68|3120.45|3120.45|3120.68|3120.68|3120.45|3120.45|0
1634288500000|2021-10-15 09:01:40|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1634288510000|2021-10-15 09:01:50|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1634288540000|2021-10-15 09:02:20|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|0
1634288550000|2021-10-15 09:02:30|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1634288600000|2021-10-15 09:03:20|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1634288620000|2021-10-15 09:03:40|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|0
1634288660000|2021-10-15 09:04:20|3120.32|3120.32|3119.97|3119.97|3120.32|3120.32|3119.97|3119.97|0
1634288670000|2021-10-15 09:04:30|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|0
1634288690000|2021-10-15 09:04:50|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|0
1634288700000|2021-10-15 09:05:00|3119.28|3119.28|3119.63|3119.63|3119.63|3119.63|3119.28|3119.28|0
1634288710000|2021-10-15 09:05:10|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1634288750000|2021-10-15 09:05:50|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3119.78|3119.78|0
1634288760000|2021-10-15 09:06:00|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|0
1634288770000|2021-10-15 09:06:10|3119.93|3119.93|3120.83|3120.83|3120.83|3120.83|3119.93|3119.93|0
1634288780000|2021-10-15 09:06:20|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|0
1634288800000|2021-10-15 09:06:40|3120.53|3120.53|3120.42|3120.42|3120.53|3120.53|3120.42|3120.42|0
1634288880000|2021-10-15 09:08:00|3120.64|3120.64|3120.99|3120.99|3120.99|3120.99|3120.64|3120.64|0
1634288900000|2021-10-15 09:08:20|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|0
1634288960000|2021-10-15 09:09:20|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1634289090000|2021-10-15 09:11:30|3121.32|3121.32|3121.1|3121.1|3121.32|3121.32|3121.1|3121.1|0
1634289140000|2021-10-15 09:12:20|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1634289170000|2021-10-15 09:12:50|3120.76|3120.76|3120.54|3120.54|3120.76|3120.76|3120.54|3120.54|0
1634289180000|2021-10-15 09:13:00|3120.74|3120.74|3120.74|3120.74|3120.74|3120.74|3120.74|3120.74|0
1634289220000|2021-10-15 09:13:40|3120.96|3120.96|3121.3|3121.3|3121.3|3121.3|3120.96|3120.96|0
1634289290000|2021-10-15 09:14:50|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|0
1634289310000|2021-10-15 09:15:10|3120.74|3120.74|3121.56|3121.56|3121.56|3121.56|3120.52|3120.52|0
1634289320000|2021-10-15 09:15:20|3121.91|3121.91|3122.38|3122.38|3122.38|3122.38|3121.69|3121.69|0
1634289330000|2021-10-15 09:15:30|3121.92|3121.92|3122.15|3122.15|3122.15|3122.15|3121.92|3121.92|0
1634289350000|2021-10-15 09:15:50|3122.04|3122.04|3122.15|3122.15|3122.15|3122.15|3122.04|3122.04|0
1634289360000|2021-10-15 09:16:00|3122.6|3122.6|3122.82|3122.82|3122.82|3122.82|3122.6|3122.6|0
1634289370000|2021-10-15 09:16:10|3122.6|3122.6|3122.94|3122.94|3122.94|3122.94|3122.6|3122.6|0
1634289380000|2021-10-15 09:16:20|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1634289410000|2021-10-15 09:16:50|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|0
1634289420000|2021-10-15 09:17:00|3123.98|3123.98|3123.91|3123.91|3124.83|3124.83|3123.91|3123.91|0
1634289440000|2021-10-15 09:17:20|3124.36|3124.36|3123.78|3123.78|3124.36|3124.36|3123.78|3123.78|0
1634289480000|2021-10-15 09:18:00|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1634289490000|2021-10-15 09:18:10|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|0
1634289500000|2021-10-15 09:18:20|3122.86|3122.86|3122.63|3122.63|3122.86|3122.86|3122.63|3122.63|0
1634289520000|2021-10-15 09:18:40|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|0
1634289540000|2021-10-15 09:19:00|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|0
1634289560000|2021-10-15 09:19:20|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1634289570000|2021-10-15 09:19:30|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|0
1634289580000|2021-10-15 09:19:40|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|0
1634289600000|2021-10-15 09:20:00|3121.54|3121.54|3121.89|3121.89|3121.89|3121.89|3121.54|3121.54|0
1634289610000|2021-10-15 09:20:10|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|3121.49|3121.49|0
1634289620000|2021-10-15 09:20:20|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|0
1634289630000|2021-10-15 09:20:30|3121.68|3121.68|3121.91|3121.91|3121.91|3121.91|3121.68|3121.68|0
1634289660000|2021-10-15 09:21:00|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|0
1634289720000|2021-10-15 09:22:00|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|0
1634289740000|2021-10-15 09:22:20|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|0
1634289750000|2021-10-15 09:22:30|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|0
1634289760000|2021-10-15 09:22:40|3120.98|3120.98|3120.87|3120.87|3120.98|3120.98|3120.76|3120.76|0
1634289780000|2021-10-15 09:23:00|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1634289790000|2021-10-15 09:23:10|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1634289800000|2021-10-15 09:23:20|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1634289810000|2021-10-15 09:23:30|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1634289820000|2021-10-15 09:23:40|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1634289830000|2021-10-15 09:23:50|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|0
1634289850000|2021-10-15 09:24:10|3121.22|3121.22|3121.62|3121.62|3121.62|3121.62|3121.22|3121.22|0
1634289860000|2021-10-15 09:24:20|3121.22|3121.22|3121.2|3121.2|3121.22|3121.22|3120.79|3120.79|0
1634289870000|2021-10-15 09:24:30|3121.09|3121.09|3121.65|3121.65|3121.65|3121.65|3120.89|3120.89|0
1634289880000|2021-10-15 09:24:40|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1634289900000|2021-10-15 09:25:00|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|0
1634289910000|2021-10-15 09:25:10|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|0
1634289980000|2021-10-15 09:26:20|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1634289990000|2021-10-15 09:26:30|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1634290060000|2021-10-15 09:27:40|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1634290100000|2021-10-15 09:28:20|3121.32|3121.32|3121.1|3121.1|3121.32|3121.32|3121.1|3121.1|0
1634290130000|2021-10-15 09:28:50|3120.65|3120.65|3120.2|3120.2|3120.65|3120.65|3120.2|3120.2|0
1634290140000|2021-10-15 09:29:00|3119.9|3119.9|3119.5|3119.5|3119.9|3119.9|3119.5|3119.5|0
1634290150000|2021-10-15 09:29:10|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1634290160000|2021-10-15 09:29:20|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1634290190000|2021-10-15 09:29:50|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1634290210000|2021-10-15 09:30:10|3120.08|3120.08|3120.53|3120.53|3120.53|3120.53|3120.08|3120.08|0
1634290230000|2021-10-15 09:30:30|3120.3|3120.3|3120.76|3120.76|3120.76|3120.76|3120.3|3120.3|0
1634290330000|2021-10-15 09:32:10|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|0
1634290350000|2021-10-15 09:32:30|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1634290380000|2021-10-15 09:33:00|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1634290400000|2021-10-15 09:33:20|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|0
1634290460000|2021-10-15 09:34:20|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1634290470000|2021-10-15 09:34:30|3119.99|3119.99|3119.64|3119.64|3119.99|3119.99|3119.64|3119.64|0
1634290490000|2021-10-15 09:34:50|3119.29|3119.29|3118.95|3118.95|3119.29|3119.29|3118.95|3118.95|0
1634290510000|2021-10-15 09:35:10|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1634290530000|2021-10-15 09:35:30|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1634290560000|2021-10-15 09:36:00|3118.72|3118.72|3119.39|3119.39|3119.39|3119.39|3118.72|3118.72|0
1634290570000|2021-10-15 09:36:10|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1634290650000|2021-10-15 09:37:30|3120.07|3120.07|3120.27|3120.27|3120.27|3120.27|3120.07|3120.07|0
1634290730000|2021-10-15 09:38:50|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|0
1634290760000|2021-10-15 09:39:20|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1634290780000|2021-10-15 09:39:40|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|0
1634290800000|2021-10-15 09:40:00|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|0
1634290810000|2021-10-15 09:40:10|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|0
1634290830000|2021-10-15 09:40:30|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|0
1634290870000|2021-10-15 09:41:10|3120.63|3120.63|3120.43|3120.43|3120.63|3120.63|3120.43|3120.43|0
1634290890000|2021-10-15 09:41:30|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|0
1634290910000|2021-10-15 09:41:50|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1634290960000|2021-10-15 09:42:40|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1634290980000|2021-10-15 09:43:00|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1634290990000|2021-10-15 09:43:10|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|0
1634291030000|2021-10-15 09:43:50|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1634291050000|2021-10-15 09:44:10|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1634291060000|2021-10-15 09:44:20|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|0
1634291110000|2021-10-15 09:45:10|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1634291120000|2021-10-15 09:45:20|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|0
1634291130000|2021-10-15 09:45:30|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1634291150000|2021-10-15 09:45:50|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1634291180000|2021-10-15 09:46:20|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1634291220000|2021-10-15 09:47:00|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1634291230000|2021-10-15 09:47:10|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|0
1634291240000|2021-10-15 09:47:20|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1634291250000|2021-10-15 09:47:30|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1634291300000|2021-10-15 09:48:20|3118.32|3118.32|3119.36|3119.36|3119.36|3119.36|3118.32|3118.32|0
1634291410000|2021-10-15 09:50:10|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.32|3118.32|0
1634291450000|2021-10-15 09:50:50|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|0
1634291470000|2021-10-15 09:51:10|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1634291500000|2021-10-15 09:51:40|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1634291530000|2021-10-15 09:52:10|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1634291610000|2021-10-15 09:53:30|3118.61|3118.61|3118.96|3118.96|3119.06|3119.06|3118.61|3118.61|0
1634291630000|2021-10-15 09:53:50|3118.74|3118.74|3118.39|3118.39|3118.74|3118.74|3118.39|3118.39|0
1634291670000|2021-10-15 09:54:30|3118.16|3118.16|3118.51|3118.51|3118.51|3118.51|3118.16|3118.16|0
1634291680000|2021-10-15 09:54:40|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|0
1634291700000|2021-10-15 09:55:00|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1634291740000|2021-10-15 09:55:40|3117.72|3117.72|3117.49|3117.49|3117.72|3117.72|3117.49|3117.49|0
1634291780000|2021-10-15 09:56:20|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|0
1634291830000|2021-10-15 09:57:10|3117.34|3117.34|3117.11|3117.11|3117.69|3117.69|3117.11|3117.11|0
1634291860000|2021-10-15 09:57:40|3117.46|3117.46|3118.14|3118.14|3118.14|3118.14|3117.46|3117.46|0
1634291870000|2021-10-15 09:57:50|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|0
1634291940000|2021-10-15 09:59:00|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|0
1634292060000|2021-10-15 10:01:00|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1634292140000|2021-10-15 10:02:20|3118.55|3118.55|3118.77|3118.77|3118.77|3118.77|3118.55|3118.55|0
1634292150000|2021-10-15 10:02:30|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|0
1634292160000|2021-10-15 10:02:40|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1634292180000|2021-10-15 10:03:00|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|0
1634292210000|2021-10-15 10:03:30|3119.37|3119.37|3119.59|3119.59|3119.59|3119.59|3119.37|3119.37|0
1634292220000|2021-10-15 10:03:40|3119.82|3119.82|3120.04|3120.04|3120.04|3120.04|3119.82|3119.82|0
1634292280000|2021-10-15 10:04:40|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|0
1634292310000|2021-10-15 10:05:10|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|0
1634292470000|2021-10-15 10:07:50|3120.15|3120.15|3120.15|3120.15|3120.15|3120.15|3120.15|3120.15|0
1634292530000|2021-10-15 10:08:50|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|0
1634292540000|2021-10-15 10:09:00|3120.1|3120.1|3120.1|3120.1|3120.32|3120.32|3120.1|3120.1|0
1634292550000|2021-10-15 10:09:10|3120.33|3120.33|3120.53|3120.53|3120.53|3120.53|3120.33|3120.33|0
1634292560000|2021-10-15 10:09:20|3119.83|3119.83|3119.29|3119.29|3119.83|3119.83|3119.29|3119.29|0
1634292590000|2021-10-15 10:09:50|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|0
1634292600000|2021-10-15 10:10:00|3118.73|3118.73|3118.17|3118.17|3118.73|3118.73|3118.17|3118.17|0
1634292610000|2021-10-15 10:10:10|3118.28|3118.28|3117.83|3117.83|3118.28|3118.28|3117.83|3117.83|0
1634292660000|2021-10-15 10:11:00|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1634292700000|2021-10-15 10:11:40|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|0
1634292720000|2021-10-15 10:12:00|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|0
1634292820000|2021-10-15 10:13:40|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1634292890000|2021-10-15 10:14:50|3118.3|3118.3|3118.5|3118.5|3118.5|3118.5|3118.3|3118.3|0
1634293010000|2021-10-15 10:16:50|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1634293040000|2021-10-15 10:17:20|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|0
1634293060000|2021-10-15 10:17:40|3117.54|3117.54|3117.87|3117.87|3117.87|3117.87|3117.54|3117.54|0
1634293080000|2021-10-15 10:18:00|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1634293100000|2021-10-15 10:18:20|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|0
1634293110000|2021-10-15 10:18:30|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1634293160000|2021-10-15 10:19:20|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|0
1634293190000|2021-10-15 10:19:50|3117.73|3117.73|3118.07|3118.07|3118.07|3118.07|3117.4|3117.4|0
1634293230000|2021-10-15 10:20:30|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|0
1634293450000|2021-10-15 10:24:10|3118.47|3118.47|3118.24|3118.24|3118.47|3118.47|3118.24|3118.24|0
1634293460000|2021-10-15 10:24:20|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|0
1634293480000|2021-10-15 10:24:40|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1634293770000|2021-10-15 10:29:30|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|0
1634293790000|2021-10-15 10:29:50|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1634293800000|2021-10-15 10:30:00|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|0
1634293810000|2021-10-15 10:30:10|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|0
1634293880000|2021-10-15 10:31:20|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|0
1634293890000|2021-10-15 10:31:30|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|0
1634293910000|2021-10-15 10:31:50|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1634293930000|2021-10-15 10:32:10|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|0
1634293950000|2021-10-15 10:32:30|3118.74|3118.74|3118.51|3118.51|3118.74|3118.74|3118.51|3118.51|0
1634293970000|2021-10-15 10:32:50|3118.74|3118.74|3118.14|3118.14|3118.74|3118.74|3118.14|3118.14|0
1634293980000|2021-10-15 10:33:00|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|0
1634293990000|2021-10-15 10:33:10|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|0
1634294000000|2021-10-15 10:33:20|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|0
1634294010000|2021-10-15 10:33:30|3118.12|3118.12|3118.23|3118.23|3118.23|3118.23|3118.12|3118.12|0
1634294040000|2021-10-15 10:34:00|3118.58|3118.58|3118.93|3118.93|3118.93|3118.93|3118.58|3118.58|0
1634294050000|2021-10-15 10:34:10|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|0
1634294060000|2021-10-15 10:34:20|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1634294070000|2021-10-15 10:34:30|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1634294170000|2021-10-15 10:36:10|3119.49|3119.49|3119.49|3119.49|3119.49|3119.49|3119.49|3119.49|0
1634294250000|2021-10-15 10:37:30|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|0
1634294450000|2021-10-15 10:40:50|3119.35|3119.35|3119.13|3119.13|3119.35|3119.35|3119.13|3119.13|0
1634294460000|2021-10-15 10:41:00|3119.36|3119.36|3119.36|3119.36|3119.36|3119.36|3119.36|3119.36|0
1634294470000|2021-10-15 10:41:10|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|0
1634294490000|2021-10-15 10:41:30|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1634294500000|2021-10-15 10:41:40|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1634294550000|2021-10-15 10:42:30|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|0
1634294610000|2021-10-15 10:43:30|3119.01|3119.01|3119.01|3119.01|3119.24|3119.24|3119.01|3119.01|0
1634294620000|2021-10-15 10:43:40|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1634294640000|2021-10-15 10:44:00|3119.83|3119.83|3121.18|3121.18|3121.18|3121.18|3119.83|3119.83|0
1634294660000|2021-10-15 10:44:20|3121.53|3121.53|3121.3|3121.3|3121.53|3121.53|3121.3|3121.3|0
1634294680000|2021-10-15 10:44:40|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1634294740000|2021-10-15 10:45:40|3121.75|3121.75|3122.2|3122.2|3122.2|3122.2|3121.75|3121.75|0
1634294810000|2021-10-15 10:46:50|3121.75|3121.75|3121.97|3121.97|3121.97|3121.97|3121.75|3121.75|0
1634294820000|2021-10-15 10:47:00|3121.57|3121.57|3120.97|3120.97|3121.57|3121.57|3120.97|3120.97|0
1634294850000|2021-10-15 10:47:30|3120.64|3120.64|3120.29|3120.29|3120.64|3120.64|3119.95|3119.95|0
1634294890000|2021-10-15 10:48:10|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|0
1634294920000|2021-10-15 10:48:40|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|0
1634294930000|2021-10-15 10:48:50|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|0
1634295060000|2021-10-15 10:51:00|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|0
1634295100000|2021-10-15 10:51:40|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|0
1634295140000|2021-10-15 10:52:20|3120|3120|3120|3120|3120.23|3120.23|3120|3120|0
1634295150000|2021-10-15 10:52:30|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1634295220000|2021-10-15 10:53:40|3120.18|3120.18|3120.38|3120.38|3120.38|3120.38|3120.18|3120.18|0
1634295250000|2021-10-15 10:54:10|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1634295260000|2021-10-15 10:54:20|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|0
1634295270000|2021-10-15 10:54:30|3120.48|3120.48|3119.67|3119.67|3120.48|3120.48|3119.67|3119.67|0
1634295280000|2021-10-15 10:54:40|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|0
1634295320000|2021-10-15 10:55:20|3119.11|3119.11|3118.54|3118.54|3119.11|3119.11|3118.54|3118.54|0
1634295440000|2021-10-15 10:57:20|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3117.96|3117.96|0
1634295500000|2021-10-15 10:58:20|3118.29|3118.29|3118.39|3118.39|3118.39|3118.39|3118.29|3118.29|0
1634295540000|2021-10-15 10:59:00|3118.61|3118.61|3118.84|3118.84|3118.84|3118.84|3118.61|3118.61|0
1634295570000|2021-10-15 10:59:30|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|0
1634295580000|2021-10-15 10:59:40|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1634295600000|2021-10-15 11:00:00|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1634295630000|2021-10-15 11:00:30|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1634295660000|2021-10-15 11:01:00|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1634295680000|2021-10-15 11:01:20|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1634295700000|2021-10-15 11:01:40|3119.23|3119.23|3119.23|3119.23|3119.23|3119.23|3119.23|3119.23|0
1634295730000|2021-10-15 11:02:10|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|0
1634295750000|2021-10-15 11:02:30|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|0
1634295800000|2021-10-15 11:03:20|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1634295830000|2021-10-15 11:03:50|3119.48|3119.48|3119.37|3119.37|3119.48|3119.48|3119.37|3119.37|0
1634295840000|2021-10-15 11:04:00|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1634295860000|2021-10-15 11:04:20|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1634295870000|2021-10-15 11:04:30|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1634296000000|2021-10-15 11:06:40|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|0
1634296130000|2021-10-15 11:08:50|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|0
1634296180000|2021-10-15 11:09:40|3119.89|3119.89|3120.12|3120.12|3120.12|3120.12|3119.89|3119.89|0
1634296210000|2021-10-15 11:10:10|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|0
1634296220000|2021-10-15 11:10:20|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|0
1634296380000|2021-10-15 11:13:00|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|0
1634296390000|2021-10-15 11:13:10|3119.29|3119.29|3119.72|3119.72|3119.72|3119.72|3119.29|3119.29|0
1634296400000|2021-10-15 11:13:20|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|0
1634296440000|2021-10-15 11:14:00|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|0
1634296450000|2021-10-15 11:14:10|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1634296480000|2021-10-15 11:14:40|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1634296560000|2021-10-15 11:16:00|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1634296590000|2021-10-15 11:16:30|3121.25|3121.25|3121.59|3121.59|3121.59|3121.59|3121.25|3121.25|0
1634296620000|2021-10-15 11:17:00|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1634296680000|2021-10-15 11:18:00|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|0
1634296820000|2021-10-15 11:20:20|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|0
1634296970000|2021-10-15 11:22:50|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1634297000000|2021-10-15 11:23:20|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1634297030000|2021-10-15 11:23:50|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|0
1634297080000|2021-10-15 11:24:40|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|0
1634297090000|2021-10-15 11:24:50|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|0
1634297110000|2021-10-15 11:25:10|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1634297120000|2021-10-15 11:25:20|3122.43|3122.43|3122.54|3122.54|3122.54|3122.54|3122.43|3122.43|0
1634297240000|2021-10-15 11:27:20|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1634297400000|2021-10-15 11:30:00|3122.54|3122.54|3122.77|3122.77|3122.77|3122.77|3122.54|3122.54|0
1634297420000|2021-10-15 11:30:20|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1634297460000|2021-10-15 11:31:00|3123.34|3123.34|3123.11|3123.11|3123.34|3123.34|3123.11|3123.11|0
1634297500000|2021-10-15 11:31:40|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|0
1634297570000|2021-10-15 11:32:50|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|0
1634297580000|2021-10-15 11:33:00|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|0
1634297720000|2021-10-15 11:35:20|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|0
1634297840000|2021-10-15 11:37:20|3121.74|3121.74|3121.96|3121.96|3121.96|3121.96|3121.52|3121.52|0
1634297850000|2021-10-15 11:37:30|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|0
1634297900000|2021-10-15 11:38:20|3121.33|3121.33|3121.56|3121.56|3121.56|3121.56|3121.33|3121.33|0
1634297940000|2021-10-15 11:39:00|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|0
1634297950000|2021-10-15 11:39:10|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|0
1634297960000|2021-10-15 11:39:20|3121.46|3121.46|3122.38|3122.38|3122.38|3122.38|3121.46|3121.46|0
1634297970000|2021-10-15 11:39:30|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|0
1634298040000|2021-10-15 11:40:40|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|0
1634298080000|2021-10-15 11:41:20|3123.08|3123.08|3123.3|3123.3|3123.3|3123.3|3123.08|3123.08|0
1634298150000|2021-10-15 11:42:30|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|0
1634298170000|2021-10-15 11:42:50|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1634298180000|2021-10-15 11:43:00|3123.53|3123.53|3123.75|3123.75|3123.75|3123.75|3123.53|3123.53|0
1634298250000|2021-10-15 11:44:10|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|0
1634298260000|2021-10-15 11:44:20|3124.8|3124.8|3124.6|3124.6|3124.8|3124.8|3124.6|3124.6|0
1634298270000|2021-10-15 11:44:30|3124.38|3124.38|3124.27|3124.27|3124.38|3124.38|3124.27|3124.27|0
1634298310000|2021-10-15 11:45:10|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1634298350000|2021-10-15 11:45:50|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|0
1634298410000|2021-10-15 11:46:50|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|0
1634298440000|2021-10-15 11:47:20|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1634298550000|2021-10-15 11:49:10|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1634298600000|2021-10-15 11:50:00|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|0
1634298670000|2021-10-15 11:51:10|3125.63|3125.63|3127.42|3127.42|3127.42|3127.42|3125.63|3125.63|0
1634298680000|2021-10-15 11:51:20|3127.64|3127.64|3128.69|3128.69|3128.69|3128.69|3127.64|3127.64|0
1634298760000|2021-10-15 11:52:40|3128.35|3128.35|3128.12|3128.12|3128.35|3128.35|3128.12|3128.12|0
1634298770000|2021-10-15 11:52:50|3128.35|3128.35|3128.13|3128.13|3128.35|3128.35|3128.13|3128.13|0
1634298830000|2021-10-15 11:53:50|3127.78|3127.78|3128.48|3128.48|3128.48|3128.48|3127.78|3127.78|0
1634298840000|2021-10-15 11:54:00|3128.82|3128.82|3128.48|3128.48|3128.82|3128.82|3128.48|3128.48|0
1634298850000|2021-10-15 11:54:10|3128.82|3128.82|3128.48|3128.48|3128.82|3128.82|3128.48|3128.48|0
1634298870000|2021-10-15 11:54:30|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1634298940000|2021-10-15 11:55:40|3128.35|3128.35|3128|3128|3128.35|3128.35|3128|3128|0
1634299120000|2021-10-15 11:58:40|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|0
1634299130000|2021-10-15 11:58:50|3128.01|3128.01|3127.91|3127.91|3128.01|3128.01|3127.91|3127.91|0
1634299190000|2021-10-15 11:59:50|3127.56|3127.56|3127.21|3127.21|3127.56|3127.56|3127.21|3127.21|0
1634299200000|2021-10-15 12:00:00|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1634299250000|2021-10-15 12:00:50|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1634299260000|2021-10-15 12:01:00|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|0
1634299320000|2021-10-15 12:02:00|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|0
1634299450000|2021-10-15 12:04:10|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|0
1634299460000|2021-10-15 12:04:20|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1634299530000|2021-10-15 12:05:30|3126.39|3126.39|3126.16|3126.16|3126.39|3126.39|3126.16|3126.16|0
1634299540000|2021-10-15 12:05:40|3126.39|3126.39|3126.84|3126.84|3126.84|3126.84|3126.39|3126.39|0
1634299560000|2021-10-15 12:06:00|3126.62|3126.62|3126.39|3126.39|3126.62|3126.62|3126.39|3126.39|0
1634299600000|2021-10-15 12:06:40|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1634299640000|2021-10-15 12:07:20|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1634299700000|2021-10-15 12:08:20|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1634299750000|2021-10-15 12:09:10|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|0
1634299760000|2021-10-15 12:09:20|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1634299830000|2021-10-15 12:10:30|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1634299890000|2021-10-15 12:11:30|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1634299900000|2021-10-15 12:11:40|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|0
1634299910000|2021-10-15 12:11:50|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|0
1634299960000|2021-10-15 12:12:40|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1634299970000|2021-10-15 12:12:50|3125.58|3125.58|3125.81|3125.81|3125.81|3125.81|3125.58|3125.58|0
1634300060000|2021-10-15 12:14:20|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3125.81|3125.81|0
1634300130000|2021-10-15 12:15:30|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1634300140000|2021-10-15 12:15:40|3125.49|3125.49|3125.69|3125.69|3125.69|3125.69|3125.49|3125.49|0
1634300170000|2021-10-15 12:16:10|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1634300180000|2021-10-15 12:16:20|3125.81|3125.81|3126.16|3126.16|3126.16|3126.16|3125.81|3125.81|0
1634300190000|2021-10-15 12:16:30|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|0
1634300200000|2021-10-15 12:16:40|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1634300240000|2021-10-15 12:17:20|3125.55|3125.55|3125.35|3125.35|3125.55|3125.55|3125.35|3125.35|0
1634300270000|2021-10-15 12:17:50|3125.57|3125.57|3125.35|3125.35|3125.57|3125.57|3125.35|3125.35|0
1634300280000|2021-10-15 12:18:00|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1634300340000|2021-10-15 12:19:00|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1634300360000|2021-10-15 12:19:20|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1634300420000|2021-10-15 12:20:20|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1634300450000|2021-10-15 12:20:50|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1634300530000|2021-10-15 12:22:10|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|0
1634300540000|2021-10-15 12:22:20|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1634300550000|2021-10-15 12:22:30|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|0
1634300600000|2021-10-15 12:23:20|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|0
1634300640000|2021-10-15 12:24:00|3125.87|3125.87|3125.52|3125.52|3125.87|3125.87|3125.52|3125.52|0
1634300730000|2021-10-15 12:25:30|3125.87|3125.87|3125.77|3125.77|3126.22|3126.22|3125.77|3125.77|0
1634300740000|2021-10-15 12:25:40|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|0
1634300780000|2021-10-15 12:26:20|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1634300810000|2021-10-15 12:26:50|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|0
1634300890000|2021-10-15 12:28:10|3125.45|3125.45|3125.77|3125.77|3125.77|3125.77|3125.45|3125.45|0
1634300950000|2021-10-15 12:29:10|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1634300990000|2021-10-15 12:29:50|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1634301030000|2021-10-15 12:30:30|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|0
1634301050000|2021-10-15 12:30:50|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1634301090000|2021-10-15 12:31:30|3126.12|3126.12|3126.34|3126.34|3126.34|3126.34|3126.12|3126.12|0
1634301110000|2021-10-15 12:31:50|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1634301140000|2021-10-15 12:32:20|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|0
1634301190000|2021-10-15 12:33:10|3125.33|3125.33|3125.55|3125.55|3125.55|3125.55|3125.33|3125.33|0
1634301230000|2021-10-15 12:33:50|3126.02|3126.02|3125.68|3125.68|3126.02|3126.02|3125.68|3125.68|0
1634301320000|2021-10-15 12:35:20|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|0
1634301420000|2021-10-15 12:37:00|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|0
1634301440000|2021-10-15 12:37:20|3125.96|3125.96|3126.42|3126.42|3126.42|3126.42|3125.96|3125.96|0
1634301450000|2021-10-15 12:37:30|3126.31|3126.31|3126.2|3126.2|3126.31|3126.31|3126.2|3126.2|0
1634301480000|2021-10-15 12:38:00|3126.42|3126.42|3126.65|3126.65|3126.65|3126.65|3126.42|3126.42|0
1634301520000|2021-10-15 12:38:40|3126.88|3126.88|3127.1|3127.1|3127.1|3127.1|3126.88|3126.88|0
1634301600000|2021-10-15 12:40:00|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1634301610000|2021-10-15 12:40:10|3127.55|3127.55|3127.55|3127.55|3127.78|3127.78|3127.55|3127.55|0
1634301640000|2021-10-15 12:40:40|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1634301660000|2021-10-15 12:41:00|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1634301730000|2021-10-15 12:42:10|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|0
1634301770000|2021-10-15 12:42:50|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|0
1634301870000|2021-10-15 12:44:30|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1634301900000|2021-10-15 12:45:00|3126.31|3126.31|3126.76|3126.76|3126.76|3126.76|3126.31|3126.31|0
1634301910000|2021-10-15 12:45:10|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1634301950000|2021-10-15 12:45:50|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|0
1634301980000|2021-10-15 12:46:20|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|0
1634302000000|2021-10-15 12:46:40|3126.08|3126.08|3126.18|3126.18|3126.18|3126.18|3126.08|3126.08|0
1634302040000|2021-10-15 12:47:20|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1634302050000|2021-10-15 12:47:30|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|0
1634302160000|2021-10-15 12:49:20|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|0
1634302180000|2021-10-15 12:49:40|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|0
1634302190000|2021-10-15 12:49:50|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|0
1634302250000|2021-10-15 12:50:50|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1634302260000|2021-10-15 12:51:00|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|0
1634302270000|2021-10-15 12:51:10|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|0
1634302280000|2021-10-15 12:51:20|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|0
1634302290000|2021-10-15 12:51:30|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|0
1634302300000|2021-10-15 12:51:40|3125.63|3125.63|3125.98|3125.98|3125.98|3125.98|3125.63|3125.63|0
1634302330000|2021-10-15 12:52:10|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|0
1634302340000|2021-10-15 12:52:20|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|0
1634302420000|2021-10-15 12:53:40|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|0
1634302450000|2021-10-15 12:54:10|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1634302460000|2021-10-15 12:54:20|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|0
1634302480000|2021-10-15 12:54:40|3125.93|3125.93|3126.38|3126.38|3126.38|3126.38|3125.93|3125.93|0
1634302590000|2021-10-15 12:56:30|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|0
1634302600000|2021-10-15 12:56:40|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|0
1634302610000|2021-10-15 12:56:50|3125.74|3125.74|3125.45|3125.45|3125.74|3125.74|3125.45|3125.45|0
1634302620000|2021-10-15 12:57:00|3125.35|3125.35|3125.35|3125.35|3125.35|3125.35|3125.35|3125.35|0
1634302630000|2021-10-15 12:57:10|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1634302640000|2021-10-15 12:57:20|3125.35|3125.35|3125.35|3125.35|3125.35|3125.35|3125.35|3125.35|0
1634302700000|2021-10-15 12:58:20|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1634302760000|2021-10-15 12:59:20|3124.55|3124.55|3124.33|3124.33|3124.55|3124.55|3124.33|3124.33|0
1634302780000|2021-10-15 12:59:40|3123.63|3123.63|3123.4|3123.4|3123.63|3123.63|3123.4|3123.4|0
1634302810000|2021-10-15 13:00:10|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1634302870000|2021-10-15 13:01:10|3123.98|3123.98|3124.09|3124.09|3124.29|3124.29|3123.89|3123.89|0
1634302890000|2021-10-15 13:01:30|3124.31|3124.31|3123.85|3123.85|3124.31|3124.31|3123.85|3123.85|0
1634302900000|2021-10-15 13:01:40|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|0
1634302970000|2021-10-15 13:02:50|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|0
1634303020000|2021-10-15 13:03:40|3122.98|3122.98|3123.08|3123.08|3123.08|3123.08|3122.98|3122.98|0
1634303070000|2021-10-15 13:04:30|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|0
1634303080000|2021-10-15 13:04:40|3122.84|3122.84|3123.29|3123.29|3123.29|3123.29|3122.84|3122.84|0
1634303090000|2021-10-15 13:04:50|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1634303190000|2021-10-15 13:06:30|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1634303210000|2021-10-15 13:06:50|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|0
1634303340000|2021-10-15 13:09:00|3122.31|3122.31|3122.11|3122.11|3122.31|3122.31|3122.11|3122.11|0
1634303360000|2021-10-15 13:09:20|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|0
1634303400000|2021-10-15 13:10:00|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|0
1634303410000|2021-10-15 13:10:10|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|0
1634303430000|2021-10-15 13:10:30|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1634303490000|2021-10-15 13:11:30|3120.77|3120.77|3120.42|3120.42|3120.77|3120.77|3120.42|3120.42|0
1634303500000|2021-10-15 13:11:40|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|0
1634303620000|2021-10-15 13:13:40|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|0
1634303660000|2021-10-15 13:14:20|3120.08|3120.08|3119.85|3119.85|3120.08|3120.08|3119.85|3119.85|0
1634303670000|2021-10-15 13:14:30|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|0
1634303710000|2021-10-15 13:15:10|3119.4|3119.4|3119.53|3119.53|3119.53|3119.53|3119.18|3119.18|0
1634303740000|2021-10-15 13:15:40|3119.23|3119.23|3119.23|3119.23|3119.23|3119.23|3119.23|3119.23|0
1634303760000|2021-10-15 13:16:00|3118.88|3118.88|3119.23|3119.23|3119.23|3119.23|3118.88|3118.88|0
1634303810000|2021-10-15 13:16:50|3119.45|3119.45|3119.48|3119.48|3119.68|3119.68|3119.45|3119.45|0
1634303880000|2021-10-15 13:18:00|3119.08|3119.08|3118.86|3118.86|3119.08|3119.08|3118.86|3118.86|0
1634303910000|2021-10-15 13:18:30|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|0
1634303920000|2021-10-15 13:18:40|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|0
1634303970000|2021-10-15 13:19:30|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|0
1634303990000|2021-10-15 13:19:50|3118.84|3118.84|3118.64|3118.64|3118.84|3118.84|3118.64|3118.64|0
1634304010000|2021-10-15 13:20:10|3119.3|3119.3|3119.08|3119.08|3119.3|3119.3|3119.08|3119.08|0
1634304020000|2021-10-15 13:20:20|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1634304030000|2021-10-15 13:20:30|3119.4|3119.4|3119.19|3119.19|3119.4|3119.4|3119.19|3119.19|0
1634304060000|2021-10-15 13:21:00|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|0
1634304080000|2021-10-15 13:21:20|3119.28|3119.28|3119.69|3119.69|3119.69|3119.69|3119.28|3119.28|0
1634304120000|2021-10-15 13:22:00|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|0
1634304140000|2021-10-15 13:22:20|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|0
1634304160000|2021-10-15 13:22:40|3120.33|3120.33|3121.48|3121.48|3121.83|3121.83|3120.33|3120.33|0
1634304170000|2021-10-15 13:22:50|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|0
1634304180000|2021-10-15 13:23:00|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|0
1634304190000|2021-10-15 13:23:10|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1634304220000|2021-10-15 13:23:40|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1634304240000|2021-10-15 13:24:00|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1634304320000|2021-10-15 13:25:20|3120.34|3120.34|3120.56|3120.56|3120.56|3120.56|3120.34|3120.34|0
1634304370000|2021-10-15 13:26:10|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.11|3120.11|0
1634304380000|2021-10-15 13:26:20|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1634304390000|2021-10-15 13:26:30|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|0
1634304400000|2021-10-15 13:26:40|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|0
1634304460000|2021-10-15 13:27:40|3120.36|3120.36|3120.58|3120.58|3120.58|3120.58|3120.36|3120.36|0
1634304490000|2021-10-15 13:28:10|3120.88|3120.88|3120.53|3120.53|3120.88|3120.88|3120.53|3120.53|0
1634304540000|2021-10-15 13:29:00|3120.88|3120.88|3121.11|3121.11|3121.11|3121.11|3120.88|3120.88|0
1634304570000|2021-10-15 13:29:30|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|0
1634304580000|2021-10-15 13:29:40|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1634304600000|2021-10-15 13:30:00|3120.36|3120.36|3120.62|3120.62|3120.82|3120.82|3120.36|3120.36|0
1634304610000|2021-10-15 13:30:10|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|0
1634304630000|2021-10-15 13:30:30|3120.17|3120.17|3119.77|3119.77|3120.17|3120.17|3119.77|3119.77|0
1634304640000|2021-10-15 13:30:40|3119.32|3119.32|3119.23|3119.23|3119.43|3119.43|3119.23|3119.23|0
1634304660000|2021-10-15 13:31:00|3119.46|3119.46|3118.76|3118.76|3119.46|3119.46|3118.76|3118.76|0
1634304670000|2021-10-15 13:31:10|3118.56|3118.56|3119.06|3119.06|3119.06|3119.06|3118.34|3118.34|0
1634304710000|2021-10-15 13:31:50|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1634304730000|2021-10-15 13:32:10|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|0
1634304740000|2021-10-15 13:32:20|3119.38|3119.38|3119.72|3119.72|3119.72|3119.72|3119.38|3119.38|0
1634304750000|2021-10-15 13:32:30|3119.94|3119.94|3120.28|3120.28|3120.28|3120.28|3119.94|3119.94|0
1634304770000|2021-10-15 13:32:50|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|0
1634304780000|2021-10-15 13:33:00|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.38|3119.38|0
1634304810000|2021-10-15 13:33:30|3119.81|3119.81|3120.04|3120.04|3120.04|3120.04|3119.81|3119.81|0
1634304820000|2021-10-15 13:33:40|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1634304840000|2021-10-15 13:34:00|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|0
1634304860000|2021-10-15 13:34:20|3119.35|3119.35|3120.02|3120.02|3120.02|3120.02|3119.35|3119.35|0
1634304880000|2021-10-15 13:34:40|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|0
1634304900000|2021-10-15 13:35:00|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|0
1634304910000|2021-10-15 13:35:10|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|0
1634304920000|2021-10-15 13:35:20|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1634304940000|2021-10-15 13:35:40|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|0
1634304960000|2021-10-15 13:36:00|3121.59|3121.59|3121.36|3121.36|3121.59|3121.59|3121.36|3121.36|0
1634304970000|2021-10-15 13:36:10|3121.76|3121.76|3121.96|3121.96|3121.96|3121.96|3121.76|3121.76|0
1634305000000|2021-10-15 13:36:40|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|0
1634305020000|2021-10-15 13:37:00|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1634305030000|2021-10-15 13:37:10|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|0
1634305090000|2021-10-15 13:38:10|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|0
1634305120000|2021-10-15 13:38:40|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1634305130000|2021-10-15 13:38:50|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|0
1634305150000|2021-10-15 13:39:10|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1634305160000|2021-10-15 13:39:20|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|0
1634305170000|2021-10-15 13:39:30|3120.96|3120.96|3120.74|3120.74|3120.96|3120.96|3120.74|3120.74|0
1634305180000|2021-10-15 13:39:40|3120.39|3120.39|3120.74|3120.74|3121.08|3121.08|3120.39|3120.39|0
1634305220000|2021-10-15 13:40:20|3120.51|3120.51|3120.74|3120.74|3120.74|3120.74|3120.51|3120.51|0
1634305280000|2021-10-15 13:41:20|3120.62|3120.62|3120.3|3120.3|3120.62|3120.62|3120.3|3120.3|0
1634305320000|2021-10-15 13:42:00|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1634305370000|2021-10-15 13:42:50|3119.83|3119.83|3119.6|3119.6|3119.83|3119.83|3119.6|3119.6|0
1634305390000|2021-10-15 13:43:10|3119.15|3119.15|3119.37|3119.37|3119.37|3119.37|3119.15|3119.15|0
1634305430000|2021-10-15 13:43:50|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1634305470000|2021-10-15 13:44:30|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1634305480000|2021-10-15 13:44:40|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1634305490000|2021-10-15 13:44:50|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1634305500000|2021-10-15 13:45:00|3118.98|3118.98|3118.66|3118.66|3118.98|3118.98|3118.66|3118.66|0
1634305510000|2021-10-15 13:45:10|3118.56|3118.56|3118.21|3118.21|3118.56|3118.56|3118.21|3118.21|0
1634305580000|2021-10-15 13:46:20|3117.99|3117.99|3117.64|3117.64|3117.99|3117.99|3117.64|3117.64|0
1634305590000|2021-10-15 13:46:30|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1634305610000|2021-10-15 13:46:50|3117.46|3117.46|3117.26|3117.26|3117.69|3117.69|3117.26|3117.26|0
1634305620000|2021-10-15 13:47:00|3116.91|3116.91|3116.58|3116.58|3116.91|3116.91|3116.58|3116.58|0
1634305630000|2021-10-15 13:47:10|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1634305640000|2021-10-15 13:47:20|3116.92|3116.92|3116.69|3116.69|3116.92|3116.92|3116.69|3116.69|0
1634305650000|2021-10-15 13:47:30|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1634305670000|2021-10-15 13:47:50|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1634305680000|2021-10-15 13:48:00|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|0
1634305690000|2021-10-15 13:48:10|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1634305710000|2021-10-15 13:48:30|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|0
1634305760000|2021-10-15 13:49:20|3115.62|3115.62|3115.84|3115.84|3115.84|3115.84|3115.62|3115.62|0
1634305780000|2021-10-15 13:49:40|3115.38|3115.38|3115.03|3115.03|3115.38|3115.38|3115.03|3115.03|0
1634305800000|2021-10-15 13:50:00|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1634305810000|2021-10-15 13:50:10|3115.08|3115.08|3114.86|3114.86|3115.08|3115.08|3114.86|3114.86|0
1634305860000|2021-10-15 13:51:00|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1634305890000|2021-10-15 13:51:30|3114.83|3114.83|3115.28|3115.28|3115.28|3115.28|3114.83|3114.83|0
1634305930000|2021-10-15 13:52:10|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|0
1634305940000|2021-10-15 13:52:20|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1634306020000|2021-10-15 13:53:40|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|0
1634306060000|2021-10-15 13:54:20|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1634306070000|2021-10-15 13:54:30|3114.6|3114.6|3114.93|3114.93|3114.93|3114.93|3114.6|3114.6|0
1634306090000|2021-10-15 13:54:50|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|0
1634306110000|2021-10-15 13:55:10|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1634306160000|2021-10-15 13:56:00|3115.06|3115.06|3115.29|3115.29|3115.29|3115.29|3115.06|3115.06|0
1634306190000|2021-10-15 13:56:30|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|0
1634306230000|2021-10-15 13:57:10|3115.85|3115.85|3116.55|3116.55|3116.55|3116.55|3115.85|3115.85|0
1634306240000|2021-10-15 13:57:20|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1634306290000|2021-10-15 13:58:10|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|0
1634306350000|2021-10-15 13:59:10|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1634306360000|2021-10-15 13:59:20|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|0
1634306370000|2021-10-15 13:59:30|3116.09|3116.09|3115.86|3115.86|3116.09|3116.09|3115.86|3115.86|0
1634306380000|2021-10-15 13:59:40|3115.97|3115.97|3115.67|3115.67|3115.97|3115.97|3115.67|3115.67|0
1634306390000|2021-10-15 13:59:50|3115.77|3115.77|3116.51|3116.51|3116.51|3116.51|3115.77|3115.77|0
1634306400000|2021-10-15 14:00:00|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|0
1634306420000|2021-10-15 14:00:20|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1634306430000|2021-10-15 14:00:30|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1634306440000|2021-10-15 14:00:40|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|0
1634306570000|2021-10-15 14:02:50|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1634306620000|2021-10-15 14:03:40|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1634306630000|2021-10-15 14:03:50|3115.41|3115.41|3115.3|3115.3|3115.41|3115.41|3115.3|3115.3|0
1634306650000|2021-10-15 14:04:10|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1634306660000|2021-10-15 14:04:20|3115.25|3115.25|3115.71|3115.71|3115.71|3115.71|3115.25|3115.25|0
1634306670000|2021-10-15 14:04:30|3115.51|3115.51|3115.85|3115.85|3115.85|3115.85|3115.51|3115.51|0
1634306680000|2021-10-15 14:04:40|3116.55|3116.55|3116.66|3116.66|3116.66|3116.66|3116.55|3116.55|0
1634306690000|2021-10-15 14:04:50|3117.01|3117.01|3117.31|3117.31|3117.31|3117.31|3117.01|3117.01|0
1634306700000|2021-10-15 14:05:00|3117.51|3117.51|3118.23|3118.23|3118.23|3118.23|3117.51|3117.51|0
1634306710000|2021-10-15 14:05:10|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1634306720000|2021-10-15 14:05:20|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|0
1634306780000|2021-10-15 14:06:20|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|0
1634306790000|2021-10-15 14:06:30|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|0
1634306850000|2021-10-15 14:07:30|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1634306920000|2021-10-15 14:08:40|3117.56|3117.56|3117.78|3117.78|3117.78|3117.78|3117.56|3117.56|0
1634306940000|2021-10-15 14:09:00|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1634306990000|2021-10-15 14:09:50|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1634307020000|2021-10-15 14:10:20|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|0
1634307060000|2021-10-15 14:11:00|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1634307160000|2021-10-15 14:12:40|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|0
1634307170000|2021-10-15 14:12:50|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1634307180000|2021-10-15 14:13:00|3117.69|3117.69|3117.47|3117.47|3117.69|3117.69|3117.47|3117.47|0
1634307190000|2021-10-15 14:13:10|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|0
1634307200000|2021-10-15 14:13:20|3117.47|3117.47|3116.9|3116.9|3117.47|3117.47|3116.9|3116.9|0
1634307220000|2021-10-15 14:13:40|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|0
1634307270000|2021-10-15 14:14:30|3117.29|3117.29|3116.95|3116.95|3117.29|3117.29|3116.95|3116.95|0
1634307280000|2021-10-15 14:14:40|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1634307290000|2021-10-15 14:14:50|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|0
1634307300000|2021-10-15 14:15:00|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1634307320000|2021-10-15 14:15:20|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1634307350000|2021-10-15 14:15:50|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1634307400000|2021-10-15 14:16:40|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1634307410000|2021-10-15 14:16:50|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1634307440000|2021-10-15 14:17:20|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1634307450000|2021-10-15 14:17:30|3117.58|3117.58|3117.67|3117.67|3117.67|3117.67|3117.47|3117.47|0
1634307470000|2021-10-15 14:17:50|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1634307520000|2021-10-15 14:18:40|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1634307530000|2021-10-15 14:18:50|3118.35|3118.35|3118.46|3118.46|3118.46|3118.46|3118.35|3118.35|0
1634307540000|2021-10-15 14:19:00|3118.67|3118.67|3118.46|3118.46|3118.67|3118.67|3118.46|3118.46|0
1634307550000|2021-10-15 14:19:10|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1634307570000|2021-10-15 14:19:30|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|0
1634307590000|2021-10-15 14:19:50|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1634307630000|2021-10-15 14:20:30|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1634307640000|2021-10-15 14:20:40|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1634307650000|2021-10-15 14:20:50|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1634307660000|2021-10-15 14:21:00|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1634307690000|2021-10-15 14:21:30|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|0
1634307700000|2021-10-15 14:21:40|3116.51|3116.51|3116.86|3116.86|3116.86|3116.86|3116.51|3116.51|0
1634307710000|2021-10-15 14:21:50|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|0
1634307720000|2021-10-15 14:22:00|3117.56|3117.56|3117.56|3117.56|3117.9|3117.9|3117.56|3117.56|0
1634307760000|2021-10-15 14:22:40|3117.21|3117.21|3117.31|3117.31|3117.31|3117.31|3117.21|3117.21|0
1634307770000|2021-10-15 14:22:50|3117.41|3117.41|3117.61|3117.61|3117.61|3117.61|3117.41|3117.41|0
1634307780000|2021-10-15 14:23:00|3117.72|3117.72|3118.13|3118.13|3118.13|3118.13|3117.72|3117.72|0
1634307800000|2021-10-15 14:23:20|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|0
1634307830000|2021-10-15 14:23:50|3118.25|3118.25|3118.47|3118.47|3118.47|3118.47|3118.25|3118.25|0
1634307860000|2021-10-15 14:24:20|3118.27|3118.27|3117.93|3117.93|3118.27|3118.27|3117.93|3117.93|0
1634307870000|2021-10-15 14:24:30|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1634307880000|2021-10-15 14:24:40|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1634307890000|2021-10-15 14:24:50|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|0
1634307900000|2021-10-15 14:25:00|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1634307910000|2021-10-15 14:25:10|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|0
1634307920000|2021-10-15 14:25:20|3118.25|3118.25|3118.48|3118.48|3118.48|3118.48|3118.25|3118.25|0
1634307930000|2021-10-15 14:25:30|3118.13|3118.13|3117.91|3117.91|3118.13|3118.13|3117.91|3117.91|0
1634307940000|2021-10-15 14:25:40|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|0
1634307960000|2021-10-15 14:26:00|3117.46|3117.46|3117.16|3117.16|3117.46|3117.46|3117.16|3117.16|0
1634307970000|2021-10-15 14:26:10|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1634307980000|2021-10-15 14:26:20|3117.01|3117.01|3116.67|3116.67|3117.01|3117.01|3116.67|3116.67|0
1634308000000|2021-10-15 14:26:40|3117.02|3117.02|3117.37|3117.37|3117.37|3117.37|3117.02|3117.02|0
1634308010000|2021-10-15 14:26:50|3117.02|3117.02|3117.13|3117.13|3117.13|3117.13|3117.02|3117.02|0
1634308020000|2021-10-15 14:27:00|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|3116.91|0
1634308030000|2021-10-15 14:27:10|3116.68|3116.68|3116.45|3116.45|3116.68|3116.68|3116.45|3116.45|0
1634308040000|2021-10-15 14:27:20|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1634308050000|2021-10-15 14:27:30|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|0
1634308060000|2021-10-15 14:27:40|3116.03|3116.03|3115.68|3115.68|3116.03|3116.03|3115.68|3115.68|0
1634308070000|2021-10-15 14:27:50|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|0
1634308100000|2021-10-15 14:28:20|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|0
1634308110000|2021-10-15 14:28:30|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1634308120000|2021-10-15 14:28:40|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|0
1634308130000|2021-10-15 14:28:50|3114.66|3114.66|3114.55|3114.55|3114.66|3114.66|3114.44|3114.44|0
1634308190000|2021-10-15 14:29:50|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|0
1634308200000|2021-10-15 14:30:00|3114.66|3114.66|3115.58|3115.58|3115.58|3115.58|3114.66|3114.66|0
1634308210000|2021-10-15 14:30:10|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1634308230000|2021-10-15 14:30:30|3116.33|3116.33|3116.33|3116.33|3116.33|3116.33|3116.33|3116.33|0
1634308240000|2021-10-15 14:30:40|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|0
1634308260000|2021-10-15 14:31:00|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|0
1634308270000|2021-10-15 14:31:10|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|0
1634308310000|2021-10-15 14:31:50|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1634308330000|2021-10-15 14:32:10|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|0
1634308350000|2021-10-15 14:32:30|3117.29|3117.29|3117.3|3117.3|3117.52|3117.52|3117.29|3117.29|0
1634308400000|2021-10-15 14:33:20|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|0
1634308480000|2021-10-15 14:34:40|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1634308550000|2021-10-15 14:35:50|3117.2|3117.2|3116.87|3116.87|3117.2|3117.2|3116.87|3116.87|0
1634308560000|2021-10-15 14:36:00|3116.77|3116.77|3117.1|3117.1|3117.1|3117.1|3116.77|3116.77|0
1634308570000|2021-10-15 14:36:10|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1634308600000|2021-10-15 14:36:40|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1634308620000|2021-10-15 14:37:00|3116.75|3116.75|3116.35|3116.35|3116.75|3116.75|3116.35|3116.35|0
1634308680000|2021-10-15 14:38:00|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1634308700000|2021-10-15 14:38:20|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|0
1634308710000|2021-10-15 14:38:30|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1634308790000|2021-10-15 14:39:50|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|0
1634308800000|2021-10-15 14:40:00|3117.82|3117.82|3118.34|3118.34|3118.34|3118.34|3117.82|3117.82|0
1634308820000|2021-10-15 14:40:20|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1634308870000|2021-10-15 14:41:10|3118.1|3118.1|3118.33|3118.33|3118.33|3118.33|3118.1|3118.1|0
1634308940000|2021-10-15 14:42:20|3118.13|3118.13|3118.35|3118.35|3118.35|3118.35|3118.13|3118.13|0
1634308960000|2021-10-15 14:42:40|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|0
1634308980000|2021-10-15 14:43:00|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|0
1634309020000|2021-10-15 14:43:40|3118.67|3118.67|3118.22|3118.22|3118.67|3118.67|3118.22|3118.22|0
1634309050000|2021-10-15 14:44:10|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1634309060000|2021-10-15 14:44:20|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1634309080000|2021-10-15 14:44:40|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|0
1634309160000|2021-10-15 14:46:00|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1634309180000|2021-10-15 14:46:20|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1634309190000|2021-10-15 14:46:30|3119.13|3119.13|3119.34|3119.34|3119.34|3119.34|3119.13|3119.13|0
1634309260000|2021-10-15 14:47:40|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1634309290000|2021-10-15 14:48:10|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|0
1634309390000|2021-10-15 14:49:50|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|0
1634309400000|2021-10-15 14:50:00|3119.66|3119.66|3120.35|3120.35|3120.35|3120.35|3119.66|3119.66|0
1634309430000|2021-10-15 14:50:30|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1634309470000|2021-10-15 14:51:10|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1634309490000|2021-10-15 14:51:30|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1634309570000|2021-10-15 14:52:50|3120.57|3120.57|3120.35|3120.35|3120.8|3120.8|3120.35|3120.35|0
1634309590000|2021-10-15 14:53:10|3120.7|3120.7|3120.57|3120.57|3120.8|3120.8|3120.57|3120.57|0
1634309620000|2021-10-15 14:53:40|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1634309640000|2021-10-15 14:54:00|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1634309650000|2021-10-15 14:54:10|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1634309660000|2021-10-15 14:54:20|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|0
1634309720000|2021-10-15 14:55:20|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|0
1634309770000|2021-10-15 14:56:10|3120.7|3120.7|3121.15|3121.15|3121.15|3121.15|3120.7|3120.7|0
1634309800000|2021-10-15 14:56:40|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1634309810000|2021-10-15 14:56:50|3120.9|3120.9|3120.48|3120.48|3120.9|3120.9|3120.2|3120.2|0
1634309830000|2021-10-15 14:57:10|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|0
1634309860000|2021-10-15 14:57:40|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1634309900000|2021-10-15 14:58:20|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|0
1634309910000|2021-10-15 14:58:30|3121.12|3121.12|3120.66|3120.66|3121.12|3121.12|3120.66|3120.66|0
1634309920000|2021-10-15 14:58:40|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1634309960000|2021-10-15 14:59:20|3119.77|3119.77|3119.54|3119.54|3119.77|3119.77|3119.54|3119.54|0
1634309990000|2021-10-15 14:59:50|3119.66|3119.66|3120.35|3120.35|3120.35|3120.35|3119.66|3119.66|0
1634310000000|2021-10-15 15:00:00|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1634310080000|2021-10-15 15:01:20|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1634310120000|2021-10-15 15:02:00|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1634310130000|2021-10-15 15:02:10|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1634310200000|2021-10-15 15:03:20|3120.93|3120.93|3120.7|3120.7|3120.93|3120.93|3120.48|3120.48|0
1634310260000|2021-10-15 15:04:20|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1634310370000|2021-10-15 15:06:10|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1634310420000|2021-10-15 15:07:00|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1634310430000|2021-10-15 15:07:10|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1634310440000|2021-10-15 15:07:20|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|0
1634310450000|2021-10-15 15:07:30|3121|3121|3121|3121|3121|3121|3121|3121|0
1634310470000|2021-10-15 15:07:50|3120.89|3120.89|3121.02|3121.02|3121.02|3121.02|3120.67|3120.67|0
1634310480000|2021-10-15 15:08:00|3121.22|3121.22|3121.56|3121.56|3121.56|3121.56|3121.22|3121.22|0
1634310490000|2021-10-15 15:08:10|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1634310510000|2021-10-15 15:08:30|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|0
1634310600000|2021-10-15 15:10:00|3120.99|3120.99|3121.22|3121.22|3121.22|3121.22|3120.99|3120.99|0
1634310650000|2021-10-15 15:10:50|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|0
1634310660000|2021-10-15 15:11:00|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|0
1634310670000|2021-10-15 15:11:10|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|0
1634310720000|2021-10-15 15:12:00|3121.63|3121.63|3121.74|3121.74|3121.74|3121.74|3121.63|3121.63|0
1634310730000|2021-10-15 15:12:10|3121.85|3121.85|3122.49|3122.49|3122.84|3122.84|3121.85|3121.85|0
1634310740000|2021-10-15 15:12:20|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|0
1634310750000|2021-10-15 15:12:30|3123.07|3123.07|3123.3|3123.3|3123.3|3123.3|3123.07|3123.07|0
1634310770000|2021-10-15 15:12:50|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|0
1634310780000|2021-10-15 15:13:00|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|0
1634310800000|2021-10-15 15:13:20|3124.16|3124.16|3123.96|3123.96|3124.16|3124.16|3123.96|3123.96|0
1634310850000|2021-10-15 15:14:10|3123.76|3123.76|3124.21|3124.21|3124.21|3124.21|3123.66|3123.66|0
1634310860000|2021-10-15 15:14:20|3124.43|3124.43|3124.21|3124.21|3124.43|3124.43|3124.21|3124.21|0
1634310870000|2021-10-15 15:14:30|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|0
1634310880000|2021-10-15 15:14:40|3124.36|3124.36|3124.01|3124.01|3124.36|3124.36|3124.01|3124.01|0
1634310900000|2021-10-15 15:15:00|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1634310920000|2021-10-15 15:15:20|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|0
1634310940000|2021-10-15 15:15:40|3123.55|3123.55|3122.98|3122.98|3123.55|3123.55|3122.98|3122.98|0
1634310950000|2021-10-15 15:15:50|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|0
1634310980000|2021-10-15 15:16:20|3122.67|3122.67|3122.17|3122.17|3122.67|3122.67|3122.17|3122.17|0
1634310990000|2021-10-15 15:16:30|3121.94|3121.94|3122.17|3122.17|3122.17|3122.17|3121.94|3121.94|0
1634311030000|2021-10-15 15:17:10|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1634311040000|2021-10-15 15:17:20|3121.72|3121.72|3121.61|3121.61|3121.72|3121.72|3121.61|3121.61|0
1634311050000|2021-10-15 15:17:30|3121.96|3121.96|3121.76|3121.76|3121.96|3121.96|3121.76|3121.76|0
1634311060000|2021-10-15 15:17:40|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1634311070000|2021-10-15 15:17:50|3121.75|3121.75|3121.53|3121.53|3121.75|3121.75|3121.53|3121.53|0
1634311080000|2021-10-15 15:18:00|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|0
1634311090000|2021-10-15 15:18:10|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|3121.03|0
1634311100000|2021-10-15 15:18:20|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|0
1634311110000|2021-10-15 15:18:30|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|0
1634311150000|2021-10-15 15:19:10|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|0
1634311170000|2021-10-15 15:19:30|3120.46|3120.46|3120.76|3120.76|3120.76|3120.76|3120.46|3120.46|0
1634311180000|2021-10-15 15:19:40|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|0
1634311200000|2021-10-15 15:20:00|3120.73|3120.73|3120.39|3120.39|3120.73|3120.73|3120.39|3120.39|0
1634311220000|2021-10-15 15:20:20|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|0
1634311230000|2021-10-15 15:20:30|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1634311250000|2021-10-15 15:20:50|3120.27|3120.27|3120.5|3120.5|3120.5|3120.5|3120.27|3120.27|0
1634311260000|2021-10-15 15:21:00|3120.85|3120.85|3120.62|3120.62|3120.85|3120.85|3120.62|3120.62|0
1634311270000|2021-10-15 15:21:10|3120.82|3120.82|3120.6|3120.6|3120.82|3120.82|3120.6|3120.6|0
1634311300000|2021-10-15 15:21:40|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.26|3120.26|0
1634311310000|2021-10-15 15:21:50|3120.47|3120.47|3120.92|3120.92|3120.92|3120.92|3120.47|3120.47|0
1634311330000|2021-10-15 15:22:10|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|0
1634311340000|2021-10-15 15:22:20|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|0
1634311350000|2021-10-15 15:22:30|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|0
1634311360000|2021-10-15 15:22:40|3121.28|3121.28|3121.52|3121.52|3121.52|3121.52|3121.28|3121.28|0
1634311370000|2021-10-15 15:22:50|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1634311380000|2021-10-15 15:23:00|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|0
1634311390000|2021-10-15 15:23:10|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1634311410000|2021-10-15 15:23:30|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|3121.33|0
1634311420000|2021-10-15 15:23:40|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1634311510000|2021-10-15 15:25:10|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|0
1634311520000|2021-10-15 15:25:20|3121.21|3121.21|3120.75|3120.75|3121.44|3121.44|3120.75|3120.75|0
1634311540000|2021-10-15 15:25:40|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1634311550000|2021-10-15 15:25:50|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1634311570000|2021-10-15 15:26:10|3120.64|3120.64|3120.54|3120.54|3120.64|3120.64|3120.54|3120.54|0
1634311590000|2021-10-15 15:26:30|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|0
1634311610000|2021-10-15 15:26:50|3120.85|3120.85|3120.74|3120.74|3120.85|3120.85|3120.62|3120.62|0
1634311620000|2021-10-15 15:27:00|3120.62|3120.62|3120.4|3120.4|3120.62|3120.62|3120.4|3120.4|0
1634311650000|2021-10-15 15:27:30|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1634311660000|2021-10-15 15:27:40|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|0
1634311670000|2021-10-15 15:27:50|3120.29|3120.29|3120.44|3120.44|3120.64|3120.64|3120.06|3120.06|0
1634311690000|2021-10-15 15:28:10|3120.66|3120.66|3120.56|3120.56|3120.66|3120.66|3120.56|3120.56|0
1634311720000|2021-10-15 15:28:40|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1634311730000|2021-10-15 15:28:50|3120.45|3120.45|3120.8|3120.8|3120.8|3120.8|3120.45|3120.45|0
1634311740000|2021-10-15 15:29:00|3121|3121|3121|3121|3121|3121|3121|3121|0
1634311750000|2021-10-15 15:29:10|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|0
1634311760000|2021-10-15 15:29:20|3121.12|3121.12|3121.34|3121.34|3121.34|3121.34|3121.12|3121.12|0
1634311770000|2021-10-15 15:29:30|3121.23|3121.23|3121.12|3121.12|3121.23|3121.23|3121.12|3121.12|0
1634311790000|2021-10-15 15:29:50|3121.35|3121.35|3121.12|3121.12|3121.35|3121.35|3120.66|3120.66|0
1634541310000|2021-10-18 07:15:10|3105.17|3105.17|3105.62|3105.62|3105.62|3105.62|3105.17|3105.17|0
1634541330000|2021-10-18 07:15:30|3105.4|3105.4|3104.46|3104.46|3105.51|3105.51|3104.46|3104.46|0
1634541340000|2021-10-18 07:15:40|3104.11|3104.11|3105.51|3105.51|3105.51|3105.51|3104.11|3104.11|0
1634541400000|2021-10-18 07:16:40|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|0
1634541410000|2021-10-18 07:16:50|3104.21|3104.21|3103.45|3103.45|3104.21|3104.21|3103.45|3103.45|0
1634541420000|2021-10-18 07:17:00|3103.8|3103.8|3103.45|3103.45|3103.8|3103.8|3103.45|3103.45|0
1634541430000|2021-10-18 07:17:10|3103.8|3103.8|3103.47|3103.47|3103.8|3103.8|3103.47|3103.47|0
1634541460000|2021-10-18 07:17:40|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|0
1634541470000|2021-10-18 07:17:50|3104.27|3104.27|3105.07|3105.07|3105.07|3105.07|3104.27|3104.27|0
1634541480000|2021-10-18 07:18:00|3104.37|3104.37|3103.92|3103.92|3104.37|3104.37|3103.92|3103.92|0
1634541500000|2021-10-18 07:18:20|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|0
1634541510000|2021-10-18 07:18:30|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1634541520000|2021-10-18 07:18:40|3103.45|3103.45|3103.12|3103.12|3103.45|3103.45|3103.12|3103.12|0
1634541530000|2021-10-18 07:18:50|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1634541590000|2021-10-18 07:19:50|3102.98|3102.98|3103.33|3103.33|3103.68|3103.68|3102.98|3102.98|0
1634541600000|2021-10-18 07:20:00|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|0
1634541620000|2021-10-18 07:20:20|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1634541640000|2021-10-18 07:20:40|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1634541660000|2021-10-18 07:21:00|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1634541670000|2021-10-18 07:21:10|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3101.68|3101.68|0
1634541680000|2021-10-18 07:21:20|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1634541700000|2021-10-18 07:21:40|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.53|3102.53|0
1634541720000|2021-10-18 07:22:00|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1634541740000|2021-10-18 07:22:20|3104.5|3104.5|3104.84|3104.84|3104.84|3104.84|3104.5|3104.5|0
1634541760000|2021-10-18 07:22:40|3103.8|3103.8|3104.15|3104.15|3104.84|3104.84|3103.8|3103.8|0
1634541770000|2021-10-18 07:22:50|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|0
1634541780000|2021-10-18 07:23:00|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1634541790000|2021-10-18 07:23:10|3103.45|3103.45|3103.1|3103.1|3103.45|3103.45|3103.1|3103.1|0
1634541820000|2021-10-18 07:23:40|3103.45|3103.45|3102.99|3102.99|3103.45|3103.45|3102.99|3102.99|0
1634541840000|2021-10-18 07:24:00|3103.34|3103.34|3102.44|3102.44|3103.57|3103.57|3102.44|3102.44|0
1634541880000|2021-10-18 07:24:40|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1634541900000|2021-10-18 07:25:00|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1634541920000|2021-10-18 07:25:20|3102.79|3102.79|3103.02|3103.02|3103.36|3103.36|3102.79|3102.79|0
1634541940000|2021-10-18 07:25:40|3104.24|3104.24|3103.89|3103.89|3104.24|3104.24|3103.89|3103.89|0
1634541960000|2021-10-18 07:26:00|3104|3104|3104|3104|3104|3104|3104|3104|0
1634541970000|2021-10-18 07:26:10|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.11|3104.11|0
1634541980000|2021-10-18 07:26:20|3103.99|3103.99|3103.76|3103.76|3103.99|3103.99|3103.76|3103.76|0
1634542010000|2021-10-18 07:26:50|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|0
1634542020000|2021-10-18 07:27:00|3104.11|3104.11|3104.34|3104.34|3104.34|3104.34|3104.11|3104.11|0
1634542100000|2021-10-18 07:28:20|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1634542140000|2021-10-18 07:29:00|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1634542150000|2021-10-18 07:29:10|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1634542160000|2021-10-18 07:29:20|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1634542180000|2021-10-18 07:29:40|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|0
1634542190000|2021-10-18 07:29:50|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1634542200000|2021-10-18 07:30:00|3104.74|3104.74|3105.19|3105.19|3106.23|3106.23|3104.74|3104.74|0
1634542210000|2021-10-18 07:30:10|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1634542230000|2021-10-18 07:30:30|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|0
1634542260000|2021-10-18 07:31:00|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1634542300000|2021-10-18 07:31:40|3106.21|3106.21|3107.25|3107.25|3107.25|3107.25|3106.21|3106.21|0
1634542310000|2021-10-18 07:31:50|3107.7|3107.7|3107.69|3107.69|3108.04|3108.04|3107.69|3107.69|0
1634542320000|2021-10-18 07:32:00|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|0
1634542340000|2021-10-18 07:32:20|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|0
1634542370000|2021-10-18 07:32:50|3108.03|3108.03|3107.68|3107.68|3108.03|3108.03|3107.68|3107.68|0
1634542380000|2021-10-18 07:33:00|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|0
1634542420000|2021-10-18 07:33:40|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|0
1634542450000|2021-10-18 07:34:10|3108.12|3108.12|3108.82|3108.82|3108.82|3108.82|3108.12|3108.12|0
1634542470000|2021-10-18 07:34:30|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1634542550000|2021-10-18 07:35:50|3109.51|3109.51|3109.96|3109.96|3109.96|3109.96|3109.51|3109.51|0
1634542560000|2021-10-18 07:36:00|3110.19|3110.19|3110.89|3110.89|3110.89|3110.89|3110.19|3110.19|0
1634542650000|2021-10-18 07:37:30|3110.68|3110.68|3111.7|3111.7|3111.7|3111.7|3110.68|3110.68|0
1634542740000|2021-10-18 07:39:00|3112.05|3112.05|3112.4|3112.4|3112.4|3112.4|3112.05|3112.05|0
1634542770000|2021-10-18 07:39:30|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1634542780000|2021-10-18 07:39:40|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1634542810000|2021-10-18 07:40:10|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1634542820000|2021-10-18 07:40:20|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1634542840000|2021-10-18 07:40:40|3111.22|3111.22|3111.91|3111.91|3112.26|3112.26|3111.22|3111.22|0
1634542900000|2021-10-18 07:41:40|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1634542940000|2021-10-18 07:42:20|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1634543000000|2021-10-18 07:43:20|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|0
1634543090000|2021-10-18 07:44:50|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1634543100000|2021-10-18 07:45:00|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|0
1634543110000|2021-10-18 07:45:10|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1634543120000|2021-10-18 07:45:20|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1634543130000|2021-10-18 07:45:30|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|0
1634543170000|2021-10-18 07:46:10|3112.72|3112.72|3113.07|3113.07|3113.07|3113.07|3112.72|3112.72|0
1634543180000|2021-10-18 07:46:20|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1634543240000|2021-10-18 07:47:20|3113.71|3113.71|3113.37|3113.37|3113.71|3113.71|3113.37|3113.37|0
1634543290000|2021-10-18 07:48:10|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1634543300000|2021-10-18 07:48:20|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1634543350000|2021-10-18 07:49:10|3112.55|3112.55|3112.9|3112.9|3112.9|3112.9|3112.55|3112.55|0
1634543360000|2021-10-18 07:49:20|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1634543400000|2021-10-18 07:50:00|3114.37|3114.37|3114.93|3114.93|3114.93|3114.93|3114.37|3114.37|0
1634543420000|2021-10-18 07:50:20|3114.23|3114.23|3114.12|3114.12|3114.23|3114.23|3113.79|3113.79|0
1634543440000|2021-10-18 07:50:40|3113.56|3113.56|3113.56|3113.56|3113.91|3113.91|3113.56|3113.56|0
1634543450000|2021-10-18 07:50:50|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1634543490000|2021-10-18 07:51:30|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1634543530000|2021-10-18 07:52:10|3113.22|3113.22|3112.87|3112.87|3113.22|3113.22|3112.87|3112.87|0
1634543540000|2021-10-18 07:52:20|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|0
1634543570000|2021-10-18 07:52:50|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1634543600000|2021-10-18 07:53:20|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1634543610000|2021-10-18 07:53:30|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|0
1634543620000|2021-10-18 07:53:40|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|0
1634543640000|2021-10-18 07:54:00|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1634543690000|2021-10-18 07:54:50|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|0
1634543710000|2021-10-18 07:55:10|3113.68|3113.68|3113.34|3113.34|3113.68|3113.68|3113.34|3113.34|0
1634543740000|2021-10-18 07:55:40|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|0
1634543750000|2021-10-18 07:55:50|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|0
1634543770000|2021-10-18 07:56:10|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|0
1634543850000|2021-10-18 07:57:30|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|0
1634543860000|2021-10-18 07:57:40|3114.13|3114.13|3114.48|3114.48|3114.48|3114.48|3114.13|3114.13|0
1634543880000|2021-10-18 07:58:00|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1634543900000|2021-10-18 07:58:20|3114.73|3114.73|3115.5|3115.5|3115.5|3115.5|3114.73|3114.73|0
1634543920000|2021-10-18 07:58:40|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|0
1634543940000|2021-10-18 07:59:00|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1634543950000|2021-10-18 07:59:10|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|0
1634543970000|2021-10-18 07:59:30|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1634543980000|2021-10-18 07:59:40|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1634544000000|2021-10-18 08:00:00|3114.9|3114.9|3114.21|3114.21|3114.9|3114.9|3114.21|3114.21|0
1634544010000|2021-10-18 08:00:10|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1634544050000|2021-10-18 08:00:50|3114.21|3114.21|3114.55|3114.55|3114.55|3114.55|3114.21|3114.21|0
1634544060000|2021-10-18 08:01:00|3114.1|3114.1|3113.66|3113.66|3114.1|3114.1|3113.66|3113.66|0
1634544120000|2021-10-18 08:02:00|3114.1|3114.1|3114.2|3114.2|3114.2|3114.2|3114.1|3114.1|0
1634544140000|2021-10-18 08:02:20|3115.58|3115.58|3117.06|3117.06|3117.06|3117.06|3115.58|3115.58|0
1634544150000|2021-10-18 08:02:30|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1634544160000|2021-10-18 08:02:40|3116.61|3116.61|3116.38|3116.38|3116.61|3116.61|3116.38|3116.38|0
1634544180000|2021-10-18 08:03:00|3117.08|3117.08|3117.42|3117.42|3117.42|3117.42|3117.08|3117.08|0
1634544190000|2021-10-18 08:03:10|3117.88|3117.88|3118.11|3118.11|3118.11|3118.11|3117.88|3117.88|0
1634544270000|2021-10-18 08:04:30|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1634544300000|2021-10-18 08:05:00|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1634544320000|2021-10-18 08:05:20|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|0
1634544330000|2021-10-18 08:05:30|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1634544370000|2021-10-18 08:06:10|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|3116.62|0
1634544420000|2021-10-18 08:07:00|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1634544460000|2021-10-18 08:07:40|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|0
1634544500000|2021-10-18 08:08:20|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|0
1634544540000|2021-10-18 08:09:00|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|0
1634544590000|2021-10-18 08:09:50|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|0
1634544620000|2021-10-18 08:10:20|3115.23|3115.23|3115.93|3115.93|3115.93|3115.93|3115.23|3115.23|0
1634544630000|2021-10-18 08:10:30|3115.01|3115.01|3115.36|3115.36|3115.36|3115.36|3115.01|3115.01|0
1634544650000|2021-10-18 08:10:50|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|0
1634544710000|2021-10-18 08:11:50|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1634544750000|2021-10-18 08:12:30|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|0
1634544790000|2021-10-18 08:13:10|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|0
1634544800000|2021-10-18 08:13:20|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1634544850000|2021-10-18 08:14:10|3114.51|3114.51|3114.31|3114.31|3114.51|3114.51|3114.31|3114.31|0
1634544860000|2021-10-18 08:14:20|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1634544900000|2021-10-18 08:15:00|3113.88|3113.88|3113.21|3113.21|3114.11|3114.11|3113.21|3113.21|0
1634544910000|2021-10-18 08:15:10|3112.99|3112.99|3113.39|3113.39|3113.39|3113.39|3112.99|3112.99|0
1634544920000|2021-10-18 08:15:20|3113.16|3113.16|3112.47|3112.47|3113.16|3113.16|3112.47|3112.47|0
1634544980000|2021-10-18 08:16:20|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|0
1634545000000|2021-10-18 08:16:40|3112.23|3112.23|3112.69|3112.69|3112.69|3112.69|3112.23|3112.23|0
1634545010000|2021-10-18 08:16:50|3112.46|3112.46|3112.12|3112.12|3112.46|3112.46|3112.12|3112.12|0
1634545040000|2021-10-18 08:17:20|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|0
1634545070000|2021-10-18 08:17:50|3112.54|3112.54|3112.34|3112.34|3112.54|3112.54|3112.34|3112.34|0
1634545100000|2021-10-18 08:18:20|3112.11|3112.11|3111.42|3111.42|3112.11|3112.11|3111.42|3111.42|0
1634545110000|2021-10-18 08:18:30|3111.19|3111.19|3111.42|3111.42|3111.42|3111.42|3111.19|3111.19|0
1634545190000|2021-10-18 08:19:50|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1634545220000|2021-10-18 08:20:20|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|3110.6|0
1634545230000|2021-10-18 08:20:30|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1634545270000|2021-10-18 08:21:10|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1634545310000|2021-10-18 08:21:50|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|0
1634545350000|2021-10-18 08:22:30|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|0
1634545390000|2021-10-18 08:23:10|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1634545410000|2021-10-18 08:23:30|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1634545430000|2021-10-18 08:23:50|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1634545440000|2021-10-18 08:24:00|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1634545490000|2021-10-18 08:24:50|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1634545540000|2021-10-18 08:25:40|3111.07|3111.07|3111.3|3111.3|3111.3|3111.3|3111.07|3111.07|0
1634545550000|2021-10-18 08:25:50|3111.5|3111.5|3111.52|3111.52|3111.52|3111.52|3111.3|3111.3|0
1634545580000|2021-10-18 08:26:20|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|0
1634545620000|2021-10-18 08:27:00|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|0
1634545660000|2021-10-18 08:27:40|3111.18|3111.18|3111.52|3111.52|3111.52|3111.52|3111.18|3111.18|0
1634545670000|2021-10-18 08:27:50|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|0
1634545700000|2021-10-18 08:28:20|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|0
1634545750000|2021-10-18 08:29:10|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1634545780000|2021-10-18 08:29:40|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1634545800000|2021-10-18 08:30:00|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|0
1634545830000|2021-10-18 08:30:30|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1634545860000|2021-10-18 08:31:00|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1634545890000|2021-10-18 08:31:30|3113.68|3113.68|3114.25|3114.25|3114.25|3114.25|3113.68|3113.68|0
1634545900000|2021-10-18 08:31:40|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|0
1634545920000|2021-10-18 08:32:00|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1634545970000|2021-10-18 08:32:50|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|0
1634546010000|2021-10-18 08:33:30|3115.07|3115.07|3115.42|3115.42|3115.42|3115.42|3115.07|3115.07|0
1634546060000|2021-10-18 08:34:20|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1634546080000|2021-10-18 08:34:40|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|0
1634546110000|2021-10-18 08:35:10|3115.09|3115.09|3115.66|3115.66|3115.66|3115.66|3115.09|3115.09|0
1634546140000|2021-10-18 08:35:40|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1634546150000|2021-10-18 08:35:50|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1634546180000|2021-10-18 08:36:20|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1634546230000|2021-10-18 08:37:10|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1634546240000|2021-10-18 08:37:20|3114.66|3114.66|3113.91|3113.91|3114.66|3114.66|3113.91|3113.91|0
1634546340000|2021-10-18 08:39:00|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|0
1634546360000|2021-10-18 08:39:20|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1634546430000|2021-10-18 08:40:30|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1634546520000|2021-10-18 08:42:00|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|0
1634546540000|2021-10-18 08:42:20|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1634546640000|2021-10-18 08:44:00|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1634546670000|2021-10-18 08:44:30|3112.1|3112.1|3111.64|3111.64|3112.1|3112.1|3111.64|3111.64|0
1634546680000|2021-10-18 08:44:40|3111.74|3111.74|3111.91|3111.91|3112.14|3112.14|3111.74|3111.74|0
1634546750000|2021-10-18 08:45:50|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1634546760000|2021-10-18 08:46:00|3112.24|3112.24|3112.24|3112.24|3112.46|3112.46|3112.24|3112.24|0
1634546800000|2021-10-18 08:46:40|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1634546850000|2021-10-18 08:47:30|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1634546890000|2021-10-18 08:48:10|3111.8|3111.8|3112.38|3112.38|3112.38|3112.38|3111.8|3111.8|0
1634546900000|2021-10-18 08:48:20|3112.73|3112.73|3113.77|3113.77|3113.77|3113.77|3112.73|3112.73|0
1634546910000|2021-10-18 08:48:30|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1634546990000|2021-10-18 08:49:50|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1634547310000|2021-10-18 08:55:10|3113.37|3113.37|3113.14|3113.14|3113.71|3113.71|3113.14|3113.14|0
1634547320000|2021-10-18 08:55:20|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1634547340000|2021-10-18 08:55:40|3113.02|3113.02|3112.57|3112.57|3113.02|3113.02|3112.57|3112.57|0
1634547430000|2021-10-18 08:57:10|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|0
1634547440000|2021-10-18 08:57:20|3112.12|3112.12|3111.9|3111.9|3112.25|3112.25|3111.9|3111.9|0
1634547450000|2021-10-18 08:57:30|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1634547460000|2021-10-18 08:57:40|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1634547500000|2021-10-18 08:58:20|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|0
1634547550000|2021-10-18 08:59:10|3110.78|3110.78|3110.98|3110.98|3110.98|3110.98|3110.78|3110.78|0
1634547560000|2021-10-18 08:59:20|3111.19|3111.19|3110.84|3110.84|3111.19|3111.19|3110.84|3110.84|0
1634547600000|2021-10-18 09:00:00|3111.06|3111.06|3110.84|3110.84|3111.06|3111.06|3110.61|3110.61|0
1634547690000|2021-10-18 09:01:30|3111.29|3111.29|3111.29|3111.29|3111.52|3111.52|3111.29|3111.29|0
1634547710000|2021-10-18 09:01:50|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|0
1634547810000|2021-10-18 09:03:30|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1634547830000|2021-10-18 09:03:50|3111.51|3111.51|3112.01|3112.01|3112.01|3112.01|3111.51|3111.51|0
1634547840000|2021-10-18 09:04:00|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1634547860000|2021-10-18 09:04:20|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1634547890000|2021-10-18 09:04:50|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|0
1634547900000|2021-10-18 09:05:00|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1634548020000|2021-10-18 09:07:00|3112.46|3112.46|3113.15|3113.15|3113.15|3113.15|3112.46|3112.46|0
1634548030000|2021-10-18 09:07:10|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1634548060000|2021-10-18 09:07:40|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|0
1634548080000|2021-10-18 09:08:00|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|0
1634548210000|2021-10-18 09:10:10|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1634548220000|2021-10-18 09:10:20|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|0
1634548240000|2021-10-18 09:10:40|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1634548320000|2021-10-18 09:12:00|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1634548360000|2021-10-18 09:12:40|3113.48|3113.48|3113.59|3113.59|3113.7|3113.7|3113.48|3113.48|0
1634548390000|2021-10-18 09:13:10|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1634548450000|2021-10-18 09:14:10|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1634548590000|2021-10-18 09:16:30|3113.04|3113.04|3112.93|3112.93|3113.04|3113.04|3112.82|3112.82|0
1634548620000|2021-10-18 09:17:00|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|0
1634548700000|2021-10-18 09:18:20|3113.27|3113.27|3113.16|3113.16|3113.27|3113.27|3113.16|3113.16|0
1634548720000|2021-10-18 09:18:40|3112.81|3112.81|3113.04|3113.04|3113.04|3113.04|3112.81|3112.81|0
1634548730000|2021-10-18 09:18:50|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|0
1634548760000|2021-10-18 09:19:20|3112.71|3112.71|3111.59|3111.59|3112.71|3112.71|3111.59|3111.59|0
1634548770000|2021-10-18 09:19:30|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1634548780000|2021-10-18 09:19:40|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|0
1634548810000|2021-10-18 09:20:10|3113.19|3113.19|3113.54|3113.54|3113.54|3113.54|3113.19|3113.19|0
1634548820000|2021-10-18 09:20:20|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1634548890000|2021-10-18 09:21:30|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1634548970000|2021-10-18 09:22:50|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1634549010000|2021-10-18 09:23:30|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1634549020000|2021-10-18 09:23:40|3113.22|3113.22|3112.75|3112.75|3113.22|3113.22|3112.52|3112.52|0
1634549050000|2021-10-18 09:24:10|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1634549140000|2021-10-18 09:25:40|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1634549150000|2021-10-18 09:25:50|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1634549170000|2021-10-18 09:26:10|3111.99|3111.99|3112.34|3112.34|3112.34|3112.34|3111.99|3111.99|0
1634549200000|2021-10-18 09:26:40|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|0
1634549220000|2021-10-18 09:27:00|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1634549230000|2021-10-18 09:27:10|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1634549250000|2021-10-18 09:27:30|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1634549290000|2021-10-18 09:28:10|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1634549300000|2021-10-18 09:28:20|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|0
1634549350000|2021-10-18 09:29:10|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1634549370000|2021-10-18 09:29:30|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1634549380000|2021-10-18 09:29:40|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1634549400000|2021-10-18 09:30:00|3112.8|3112.8|3112.11|3112.11|3112.8|3112.8|3112.11|3112.11|0
1634549450000|2021-10-18 09:30:50|3111.88|3111.88|3112.11|3112.11|3112.11|3112.11|3111.88|3111.88|0
1634549460000|2021-10-18 09:31:00|3111.88|3111.88|3111.43|3111.43|3111.88|3111.88|3111.43|3111.43|0
1634549470000|2021-10-18 09:31:10|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1634549550000|2021-10-18 09:32:30|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1634549560000|2021-10-18 09:32:40|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1634549570000|2021-10-18 09:32:50|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|0
1634549580000|2021-10-18 09:33:00|3111.78|3111.78|3112.35|3112.35|3112.35|3112.35|3111.78|3111.78|0
1634549600000|2021-10-18 09:33:20|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1634549640000|2021-10-18 09:34:00|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1634549660000|2021-10-18 09:34:20|3112.18|3112.18|3111.78|3111.78|3112.18|3112.18|3111.78|3111.78|0
1634549690000|2021-10-18 09:34:50|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1634549740000|2021-10-18 09:35:40|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1634549750000|2021-10-18 09:35:50|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1634549760000|2021-10-18 09:36:00|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1634549780000|2021-10-18 09:36:20|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1634549820000|2021-10-18 09:37:00|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|0
1634549850000|2021-10-18 09:37:30|3110.14|3110.14|3109.47|3109.47|3110.14|3110.14|3109.47|3109.47|0
1634549880000|2021-10-18 09:38:00|3109.25|3109.25|3108.55|3108.55|3109.25|3109.25|3108.55|3108.55|0
1634550150000|2021-10-18 09:42:30|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1634550160000|2021-10-18 09:42:40|3108.32|3108.32|3108.32|3108.32|3108.55|3108.55|3108.32|3108.32|0
1634550300000|2021-10-18 09:45:00|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1634550380000|2021-10-18 09:46:20|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|0
1634550450000|2021-10-18 09:47:30|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|0
1634550480000|2021-10-18 09:48:00|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|0
1634550520000|2021-10-18 09:48:40|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1634550610000|2021-10-18 09:50:10|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|0
1634550650000|2021-10-18 09:50:50|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1634550770000|2021-10-18 09:52:50|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|0
1634550790000|2021-10-18 09:53:10|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|0
1634550850000|2021-10-18 09:54:10|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1634550860000|2021-10-18 09:54:20|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1634550950000|2021-10-18 09:55:50|3107.94|3107.94|3107.51|3107.51|3107.94|3107.94|3107.51|3107.51|0
1634550980000|2021-10-18 09:56:20|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|0
1634551020000|2021-10-18 09:57:00|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|0
1634551050000|2021-10-18 09:57:30|3107.16|3107.16|3106.93|3106.93|3107.16|3107.16|3106.93|3106.93|0
1634551060000|2021-10-18 09:57:40|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|0
1634551090000|2021-10-18 09:58:10|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|3106.93|0
1634551140000|2021-10-18 09:59:00|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1634551150000|2021-10-18 09:59:10|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|0
1634551160000|2021-10-18 09:59:20|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1634551170000|2021-10-18 09:59:30|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1634551200000|2021-10-18 10:00:00|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1634551220000|2021-10-18 10:00:20|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|0
1634551270000|2021-10-18 10:01:10|3105.92|3105.92|3106.15|3106.15|3106.15|3106.15|3105.92|3105.92|0
1634551300000|2021-10-18 10:01:40|3106.37|3106.37|3106.9|3106.9|3106.9|3106.9|3106.37|3106.37|0
1634551310000|2021-10-18 10:01:50|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|0
1634551320000|2021-10-18 10:02:00|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|0
1634551410000|2021-10-18 10:03:30|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|0
1634551420000|2021-10-18 10:03:40|3108.02|3108.02|3108.72|3108.72|3108.72|3108.72|3108.02|3108.02|0
1634551540000|2021-10-18 10:05:40|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1634551550000|2021-10-18 10:05:50|3108.94|3108.94|3109.16|3109.16|3109.16|3109.16|3108.94|3108.94|0
1634551560000|2021-10-18 10:06:00|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|0
1634551600000|2021-10-18 10:06:40|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1634551610000|2021-10-18 10:06:50|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1634551680000|2021-10-18 10:08:00|3108.8|3108.8|3109.14|3109.14|3109.14|3109.14|3108.8|3108.8|0
1634551700000|2021-10-18 10:08:20|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|0
1634551830000|2021-10-18 10:10:30|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|0
1634551850000|2021-10-18 10:10:50|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|0
1634551860000|2021-10-18 10:11:00|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|0
1634551960000|2021-10-18 10:12:40|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1634552010000|2021-10-18 10:13:30|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1634552020000|2021-10-18 10:13:40|3107.47|3107.47|3107.12|3107.12|3107.47|3107.47|3106.77|3106.77|0
1634552140000|2021-10-18 10:15:40|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|0
1634552150000|2021-10-18 10:15:50|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1634552170000|2021-10-18 10:16:10|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1634552180000|2021-10-18 10:16:20|3106.84|3106.84|3106.64|3106.64|3106.84|3106.84|3106.64|3106.64|0
1634552220000|2021-10-18 10:17:00|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1634552230000|2021-10-18 10:17:10|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1634552330000|2021-10-18 10:18:50|3107.33|3107.33|3107.1|3107.1|3107.33|3107.33|3107.1|3107.1|0
1634552360000|2021-10-18 10:19:20|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|0
1634552370000|2021-10-18 10:19:30|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|0
1634552680000|2021-10-18 10:24:40|3106.96|3106.96|3106.56|3106.56|3106.96|3106.96|3106.56|3106.56|0
1634552690000|2021-10-18 10:24:50|3106.12|3106.12|3105.38|3105.38|3106.12|3106.12|3105.38|3105.38|0
1634552700000|2021-10-18 10:25:00|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|0
1634552710000|2021-10-18 10:25:10|3105.38|3105.38|3105.6|3105.6|3105.6|3105.6|3105.38|3105.38|0
1634552890000|2021-10-18 10:28:10|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1634552930000|2021-10-18 10:28:50|3106.18|3106.18|3106.41|3106.41|3106.41|3106.41|3106.18|3106.18|0
1634552940000|2021-10-18 10:29:00|3106.64|3106.64|3106.86|3106.86|3107.09|3107.09|3106.64|3106.64|0
1634553020000|2021-10-18 10:30:20|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|0
1634553030000|2021-10-18 10:30:30|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1634553100000|2021-10-18 10:31:40|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|0
1634553110000|2021-10-18 10:31:50|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|0
1634553200000|2021-10-18 10:33:20|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1634553270000|2021-10-18 10:34:30|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|0
1634553340000|2021-10-18 10:35:40|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|0
1634553370000|2021-10-18 10:36:10|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|0
1634553380000|2021-10-18 10:36:20|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|0
1634553480000|2021-10-18 10:38:00|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1634553500000|2021-10-18 10:38:20|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|0
1634553520000|2021-10-18 10:38:40|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1634553530000|2021-10-18 10:38:50|3106.28|3106.28|3105.46|3105.46|3106.28|3106.28|3105.46|3105.46|0
1634553540000|2021-10-18 10:39:00|3105.23|3105.23|3105|3105|3105.23|3105.23|3105|3105|0
1634553550000|2021-10-18 10:39:10|3105.5|3105.5|3104.83|3104.83|3105.5|3105.5|3104.83|3104.83|0
1634553630000|2021-10-18 10:40:30|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1634553640000|2021-10-18 10:40:40|3104.71|3104.71|3104.93|3104.93|3104.93|3104.93|3104.71|3104.71|0
1634553710000|2021-10-18 10:41:50|3104.7|3104.7|3104.93|3104.93|3104.93|3104.93|3104.7|3104.7|0
1634553740000|2021-10-18 10:42:20|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|0
1634553750000|2021-10-18 10:42:30|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|0
1634553870000|2021-10-18 10:44:30|3105.74|3105.74|3105.52|3105.52|3105.74|3105.74|3105.52|3105.52|0
1634553910000|2021-10-18 10:45:10|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|0
1634554030000|2021-10-18 10:47:10|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1634554040000|2021-10-18 10:47:20|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1634554050000|2021-10-18 10:47:30|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|0
1634554070000|2021-10-18 10:47:50|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1634554090000|2021-10-18 10:48:10|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1634554140000|2021-10-18 10:49:00|3104.93|3104.93|3105.15|3105.15|3105.15|3105.15|3104.93|3104.93|0
1634554220000|2021-10-18 10:50:20|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1634554280000|2021-10-18 10:51:20|3105.31|3105.31|3106.33|3106.33|3106.33|3106.33|3105.31|3105.31|0
1634554290000|2021-10-18 10:51:30|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1634554300000|2021-10-18 10:51:40|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1634554400000|2021-10-18 10:53:20|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1634554510000|2021-10-18 10:55:10|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|0
1634554520000|2021-10-18 10:55:20|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|0
1634554560000|2021-10-18 10:56:00|3105.64|3105.64|3105.74|3105.74|3105.74|3105.74|3105.64|3105.64|0
1634554580000|2021-10-18 10:56:20|3105.52|3105.52|3105.75|3105.75|3105.75|3105.75|3105.52|3105.52|0
1634554660000|2021-10-18 10:57:40|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1634554670000|2021-10-18 10:57:50|3105.27|3105.27|3105.49|3105.49|3105.49|3105.49|3105.27|3105.27|0
1634554740000|2021-10-18 10:59:00|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|0
1634554800000|2021-10-18 11:00:00|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1634554820000|2021-10-18 11:00:20|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|0
1634554840000|2021-10-18 11:00:40|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1634554900000|2021-10-18 11:01:40|3105.15|3105.15|3105.65|3105.65|3105.65|3105.65|3105.15|3105.15|0
1634554990000|2021-10-18 11:03:10|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1634555030000|2021-10-18 11:03:50|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1634555070000|2021-10-18 11:04:30|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|0
1634555100000|2021-10-18 11:05:00|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1634555140000|2021-10-18 11:05:40|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1634555210000|2021-10-18 11:06:50|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1634555270000|2021-10-18 11:07:50|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1634555290000|2021-10-18 11:08:10|3105.76|3105.76|3105.53|3105.53|3105.76|3105.76|3105.53|3105.53|0
1634555320000|2021-10-18 11:08:40|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1634555330000|2021-10-18 11:08:50|3105.76|3105.76|3105.56|3105.56|3105.76|3105.76|3105.56|3105.56|0
1634555350000|2021-10-18 11:09:10|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|0
1634555410000|2021-10-18 11:10:10|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|0
1634555420000|2021-10-18 11:10:20|3105.21|3105.21|3104.86|3104.86|3105.21|3105.21|3104.86|3104.86|0
1634555510000|2021-10-18 11:11:50|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|0
1634555520000|2021-10-18 11:12:00|3104.53|3104.53|3104.14|3104.14|3104.53|3104.53|3104.14|3104.14|0
1634555530000|2021-10-18 11:12:10|3104.47|3104.47|3104.02|3104.02|3104.47|3104.47|3104.02|3104.02|0
1634555620000|2021-10-18 11:13:40|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1634555630000|2021-10-18 11:13:50|3103.91|3103.91|3104.02|3104.02|3104.02|3104.02|3103.91|3103.91|0
1634555700000|2021-10-18 11:15:00|3104.12|3104.12|3104.47|3104.47|3104.47|3104.47|3104.12|3104.12|0
1634555710000|2021-10-18 11:15:10|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|0
1634555730000|2021-10-18 11:15:30|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|0
1634555890000|2021-10-18 11:18:10|3103.82|3103.82|3103.48|3103.48|3103.82|3103.82|3103.48|3103.48|0
1634556000000|2021-10-18 11:20:00|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1634556040000|2021-10-18 11:20:40|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|0
1634556220000|2021-10-18 11:23:40|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1634556230000|2021-10-18 11:23:50|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1634556240000|2021-10-18 11:24:00|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|0
1634556290000|2021-10-18 11:24:50|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1634556490000|2021-10-18 11:28:10|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|0
1634556550000|2021-10-18 11:29:10|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1634556560000|2021-10-18 11:29:20|3103.24|3103.24|3103.59|3103.59|3103.59|3103.59|3103.24|3103.24|0
1634556590000|2021-10-18 11:29:50|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1634556630000|2021-10-18 11:30:30|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|0
1634556640000|2021-10-18 11:30:40|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1634556650000|2021-10-18 11:30:50|3103.04|3103.04|3102.79|3102.79|3103.14|3103.14|3102.79|3102.79|0
1634556660000|2021-10-18 11:31:00|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|0
1634556670000|2021-10-18 11:31:10|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|0
1634556710000|2021-10-18 11:31:50|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1634556790000|2021-10-18 11:33:10|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1634556840000|2021-10-18 11:34:00|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1634556890000|2021-10-18 11:34:50|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1634556900000|2021-10-18 11:35:00|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|0
1634556920000|2021-10-18 11:35:20|3102.13|3102.13|3102.25|3102.25|3102.25|3102.25|3102.02|3102.02|0
1634556940000|2021-10-18 11:35:40|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1634557000000|2021-10-18 11:36:40|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|0
1634557110000|2021-10-18 11:38:30|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1634557130000|2021-10-18 11:38:50|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1634557300000|2021-10-18 11:41:40|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|0
1634557420000|2021-10-18 11:43:40|3102.63|3102.63|3102.83|3102.83|3102.83|3102.83|3102.63|3102.63|0
1634557450000|2021-10-18 11:44:10|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1634557480000|2021-10-18 11:44:40|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1634557520000|2021-10-18 11:45:20|3103.06|3103.06|3103.41|3103.41|3103.41|3103.41|3103.06|3103.06|0
1634557530000|2021-10-18 11:45:30|3103.51|3103.51|3103.7|3103.7|3103.7|3103.7|3103.51|3103.51|0
1634557540000|2021-10-18 11:45:40|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1634557590000|2021-10-18 11:46:30|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1634557650000|2021-10-18 11:47:30|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|0
1634557690000|2021-10-18 11:48:10|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|0
1634557700000|2021-10-18 11:48:20|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1634557800000|2021-10-18 11:50:00|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1634557810000|2021-10-18 11:50:10|3102.38|3102.38|3102.6|3102.6|3102.6|3102.6|3102.38|3102.38|0
1634557940000|2021-10-18 11:52:20|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1634557980000|2021-10-18 11:53:00|3102.18|3102.18|3101.98|3101.98|3102.18|3102.18|3101.98|3101.98|0
1634558000000|2021-10-18 11:53:20|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1634558010000|2021-10-18 11:53:30|3100.58|3100.58|3100.68|3100.68|3100.68|3100.68|3100.58|3100.58|0
1634558020000|2021-10-18 11:53:40|3100.18|3100.18|3100.08|3100.08|3100.18|3100.18|3100.08|3100.08|0
1634558030000|2021-10-18 11:53:50|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1634558060000|2021-10-18 11:54:20|3100.73|3100.73|3101.12|3101.12|3101.12|3101.12|3100.73|3100.73|0
1634558070000|2021-10-18 11:54:30|3101.42|3101.42|3101.65|3101.65|3101.65|3101.65|3101.42|3101.42|0
1634558090000|2021-10-18 11:54:50|3101.3|3101.3|3100.79|3100.79|3101.3|3101.3|3100.79|3100.79|0
1634558100000|2021-10-18 11:55:00|3100.34|3100.34|3099.32|3099.32|3100.34|3100.34|3099.32|3099.32|0
1634558160000|2021-10-18 11:56:00|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|0
1634558240000|2021-10-18 11:57:20|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|0
1634558350000|2021-10-18 11:59:10|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1634558390000|2021-10-18 11:59:50|3099.19|3099.19|3098.96|3098.96|3099.19|3099.19|3098.96|3098.96|0
1634558400000|2021-10-18 12:00:00|3099.06|3099.06|3098.01|3098.01|3099.06|3099.06|3098.01|3098.01|0
1634558410000|2021-10-18 12:00:10|3097.61|3097.61|3097.21|3097.21|3097.61|3097.61|3097.21|3097.21|0
1634558420000|2021-10-18 12:00:20|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|0
1634558470000|2021-10-18 12:01:10|3097.31|3097.31|3097.8|3097.8|3097.8|3097.8|3097.31|3097.31|0
1634558480000|2021-10-18 12:01:20|3098.15|3098.15|3098.46|3098.46|3098.46|3098.46|3098.15|3098.15|0
1634558510000|2021-10-18 12:01:50|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|0
1634558520000|2021-10-18 12:02:00|3097.89|3097.89|3097.67|3097.67|3097.89|3097.89|3097.67|3097.67|0
1634558550000|2021-10-18 12:02:30|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|0
1634558580000|2021-10-18 12:03:00|3097.67|3097.67|3098.36|3098.36|3098.36|3098.36|3097.67|3097.67|0
1634558590000|2021-10-18 12:03:10|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1634558600000|2021-10-18 12:03:20|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1634558700000|2021-10-18 12:05:00|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|0
1634558740000|2021-10-18 12:05:40|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1634558800000|2021-10-18 12:06:40|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1634558830000|2021-10-18 12:07:10|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|0
1634558850000|2021-10-18 12:07:30|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|0
1634558860000|2021-10-18 12:07:40|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1634558890000|2021-10-18 12:08:10|3099.04|3099.04|3099.5|3099.5|3099.5|3099.5|3099.04|3099.04|0
1634558910000|2021-10-18 12:08:30|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|0
1634558920000|2021-10-18 12:08:40|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1634558930000|2021-10-18 12:08:50|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|0
1634558940000|2021-10-18 12:09:00|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|0
1634558950000|2021-10-18 12:09:10|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|0
1634558960000|2021-10-18 12:09:20|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|0
1634559000000|2021-10-18 12:10:00|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1634559010000|2021-10-18 12:10:10|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|0
1634559040000|2021-10-18 12:10:40|3097.83|3097.83|3098.03|3098.03|3098.03|3098.03|3097.83|3097.83|0
1634559110000|2021-10-18 12:11:50|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1634559130000|2021-10-18 12:12:10|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1634559170000|2021-10-18 12:12:50|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|0
1634559180000|2021-10-18 12:13:00|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1634559190000|2021-10-18 12:13:10|3096.81|3096.81|3096.7|3096.7|3096.81|3096.81|3096.7|3096.7|0
1634559240000|2021-10-18 12:14:00|3096.81|3096.81|3096.92|3096.92|3096.92|3096.92|3096.81|3096.81|0
1634559310000|2021-10-18 12:15:10|3096.72|3096.72|3097.84|3097.84|3097.84|3097.84|3096.72|3096.72|0
1634559320000|2021-10-18 12:15:20|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1634559340000|2021-10-18 12:15:40|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|0
1634559420000|2021-10-18 12:17:00|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|0
1634559430000|2021-10-18 12:17:10|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|3098.05|0
1634559450000|2021-10-18 12:17:30|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|0
1634559460000|2021-10-18 12:17:40|3098|3098|3098|3098|3098|3098|3098|3098|0
1634559470000|2021-10-18 12:17:50|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1634559510000|2021-10-18 12:18:30|3098.42|3098.42|3098.65|3098.65|3098.65|3098.65|3098.42|3098.42|0
1634559550000|2021-10-18 12:19:10|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|0
1634559580000|2021-10-18 12:19:40|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|0
1634559600000|2021-10-18 12:20:00|3097.41|3097.41|3096.84|3096.84|3097.41|3097.41|3096.84|3096.84|0
1634559620000|2021-10-18 12:20:20|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|0
1634559640000|2021-10-18 12:20:40|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|3097.88|0
1634559680000|2021-10-18 12:21:20|3097.66|3097.66|3097.43|3097.43|3097.66|3097.66|3097.43|3097.43|0
1634559730000|2021-10-18 12:22:10|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|3097.66|0
1634559750000|2021-10-18 12:22:30|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|0
1634559760000|2021-10-18 12:22:40|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|0
1634559820000|2021-10-18 12:23:40|3098.19|3098.19|3098.41|3098.41|3098.41|3098.41|3098.19|3098.19|0
1634559870000|2021-10-18 12:24:30|3098.61|3098.61|3098.82|3098.82|3098.82|3098.82|3098.61|3098.61|0
1634559890000|2021-10-18 12:24:50|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|3098.7|0
1634559900000|2021-10-18 12:25:00|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1634559990000|2021-10-18 12:26:30|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|0
1634560000000|2021-10-18 12:26:40|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3098.89|3098.89|0
1634560010000|2021-10-18 12:26:50|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1634560020000|2021-10-18 12:27:00|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|0
1634560030000|2021-10-18 12:27:10|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|0
1634560040000|2021-10-18 12:27:20|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1634560050000|2021-10-18 12:27:30|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|0
1634560060000|2021-10-18 12:27:40|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|0
1634560070000|2021-10-18 12:27:50|3097.56|3097.56|3097.68|3097.68|3097.68|3097.68|3097.56|3097.56|0
1634560200000|2021-10-18 12:30:00|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1634560210000|2021-10-18 12:30:10|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1634560260000|2021-10-18 12:31:00|3098.41|3098.41|3099.45|3099.45|3099.45|3099.45|3098.41|3098.41|0
1634560370000|2021-10-18 12:32:50|3099.67|3099.67|3100.01|3100.01|3100.01|3100.01|3099.67|3099.67|0
1634560390000|2021-10-18 12:33:10|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1634560420000|2021-10-18 12:33:40|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1634560460000|2021-10-18 12:34:20|3100.64|3100.64|3100.84|3100.84|3100.84|3100.84|3100.64|3100.64|0
1634560470000|2021-10-18 12:34:30|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|0
1634560480000|2021-10-18 12:34:40|3101.29|3101.29|3101.41|3101.41|3101.41|3101.41|3101.06|3101.06|0
1634560700000|2021-10-18 12:38:20|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1634560710000|2021-10-18 12:38:30|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1634560720000|2021-10-18 12:38:40|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1634560830000|2021-10-18 12:40:30|3102.42|3102.42|3102.62|3102.62|3102.62|3102.62|3102.42|3102.42|0
1634560840000|2021-10-18 12:40:40|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1634560870000|2021-10-18 12:41:10|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|0
1634560930000|2021-10-18 12:42:10|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1634560980000|2021-10-18 12:43:00|3102.96|3102.96|3102.61|3102.61|3102.96|3102.96|3102.61|3102.61|0
1634561000000|2021-10-18 12:43:20|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1634561090000|2021-10-18 12:44:50|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1634561140000|2021-10-18 12:45:40|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|0
1634561150000|2021-10-18 12:45:50|3102.28|3102.28|3101.55|3101.55|3102.28|3102.28|3101.22|3101.22|0
1634561160000|2021-10-18 12:46:00|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1634561200000|2021-10-18 12:46:40|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1634561210000|2021-10-18 12:46:50|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|0
1634561320000|2021-10-18 12:48:40|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1634561410000|2021-10-18 12:50:10|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1634561420000|2021-10-18 12:50:20|3101.5|3101.5|3100.51|3100.51|3101.5|3101.5|3100.51|3100.51|0
1634561450000|2021-10-18 12:50:50|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|0
1634561460000|2021-10-18 12:51:00|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1634561470000|2021-10-18 12:51:10|3101.3|3101.3|3100.96|3100.96|3101.3|3101.3|3100.96|3100.96|0
1634561580000|2021-10-18 12:53:00|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1634561590000|2021-10-18 12:53:10|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|0
1634561620000|2021-10-18 12:53:40|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|0
1634561630000|2021-10-18 12:53:50|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|0
1634561640000|2021-10-18 12:54:00|3101.42|3101.42|3101.77|3101.77|3101.77|3101.77|3101.42|3101.42|0
1634561730000|2021-10-18 12:55:30|3102|3102|3102.46|3102.46|3102.46|3102.46|3102|3102|0
1634561770000|2021-10-18 12:56:10|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1634561810000|2021-10-18 12:56:50|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1634561860000|2021-10-18 12:57:40|3103.16|3103.16|3103.36|3103.36|3103.36|3103.36|3103.16|3103.16|0
1634561870000|2021-10-18 12:57:50|3102.79|3102.79|3102.59|3102.59|3102.79|3102.79|3102.59|3102.59|0
1634561910000|2021-10-18 12:58:30|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|0
1634561940000|2021-10-18 12:59:00|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|0
1634562010000|2021-10-18 13:00:10|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1634562060000|2021-10-18 13:01:00|3103.38|3103.38|3103.16|3103.16|3103.38|3103.38|3103.16|3103.16|0
1634562090000|2021-10-18 13:01:30|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1634562140000|2021-10-18 13:02:20|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|0
1634562200000|2021-10-18 13:03:20|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|0
1634562290000|2021-10-18 13:04:50|3104.14|3104.14|3103.79|3103.79|3104.14|3104.14|3103.79|3103.79|0
1634562340000|2021-10-18 13:05:40|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1634562470000|2021-10-18 13:07:50|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|0
1634562500000|2021-10-18 13:08:20|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|0
1634562560000|2021-10-18 13:09:20|3104.46|3104.46|3105.16|3105.16|3105.16|3105.16|3104.46|3104.46|0
1634562640000|2021-10-18 13:10:40|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1634562680000|2021-10-18 13:11:20|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|0
1634562770000|2021-10-18 13:12:50|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1634562780000|2021-10-18 13:13:00|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|0
1634562800000|2021-10-18 13:13:20|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|0
1634562880000|2021-10-18 13:14:40|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1634562900000|2021-10-18 13:15:00|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1634562960000|2021-10-18 13:16:00|3103.75|3103.75|3103.65|3103.65|3103.75|3103.75|3103.65|3103.65|0
1634562970000|2021-10-18 13:16:10|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|0
1634562980000|2021-10-18 13:16:20|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|0
1634562990000|2021-10-18 13:16:30|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|0
1634563080000|2021-10-18 13:18:00|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1634563130000|2021-10-18 13:18:50|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|0
1634563160000|2021-10-18 13:19:20|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|0
1634563180000|2021-10-18 13:19:40|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1634563190000|2021-10-18 13:19:50|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|0
1634563200000|2021-10-18 13:20:00|3104.23|3104.23|3103.68|3103.68|3104.23|3104.23|3103.68|3103.68|0
1634563310000|2021-10-18 13:21:50|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1634563320000|2021-10-18 13:22:00|3103.16|3103.16|3103.06|3103.06|3103.16|3103.16|3103.06|3103.06|0
1634563350000|2021-10-18 13:22:30|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1634563390000|2021-10-18 13:23:10|3102.92|3102.92|3102.57|3102.57|3102.92|3102.92|3102.57|3102.57|0
1634563400000|2021-10-18 13:23:20|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1634563420000|2021-10-18 13:23:40|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1634563470000|2021-10-18 13:24:30|3102.25|3102.25|3102.46|3102.46|3102.46|3102.46|3102.25|3102.25|0
1634563500000|2021-10-18 13:25:00|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1634563510000|2021-10-18 13:25:10|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|0
1634563550000|2021-10-18 13:25:50|3103.13|3103.13|3104.51|3104.51|3104.51|3104.51|3103.13|3103.13|0
1634563560000|2021-10-18 13:26:00|3104.96|3104.96|3104.63|3104.63|3104.96|3104.96|3104.63|3104.63|0
1634563580000|2021-10-18 13:26:20|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1634563640000|2021-10-18 13:27:20|3104.95|3104.95|3104.85|3104.85|3104.95|3104.95|3104.85|3104.85|0
1634563680000|2021-10-18 13:28:00|3104.4|3104.4|3103.61|3103.61|3104.4|3104.4|3103.61|3103.61|0
1634563690000|2021-10-18 13:28:10|3103.38|3103.38|3103.61|3103.61|3103.61|3103.61|3103.38|3103.38|0
1634563700000|2021-10-18 13:28:20|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1634563710000|2021-10-18 13:28:30|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1634563750000|2021-10-18 13:29:10|3104.52|3104.52|3103.82|3103.82|3104.52|3104.52|3103.82|3103.82|0
1634563770000|2021-10-18 13:29:30|3104.04|3104.04|3104.27|3104.27|3104.27|3104.27|3104.04|3104.04|0
1634563800000|2021-10-18 13:30:00|3103.92|3103.92|3104.27|3104.27|3104.27|3104.27|3103.92|3103.92|0
1634563810000|2021-10-18 13:30:10|3104.47|3104.47|3104.93|3104.93|3104.93|3104.93|3104.47|3104.47|0
1634563830000|2021-10-18 13:30:30|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|0
1634563840000|2021-10-18 13:30:40|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1634563860000|2021-10-18 13:31:00|3104.58|3104.58|3104.48|3104.48|3104.58|3104.58|3104.48|3104.48|0
1634563910000|2021-10-18 13:31:50|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|0
1634563920000|2021-10-18 13:32:00|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1634563930000|2021-10-18 13:32:10|3104.11|3104.11|3104.08|3104.08|3104.11|3104.11|3103.88|3103.88|0
1634563940000|2021-10-18 13:32:20|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|0
1634563950000|2021-10-18 13:32:30|3104.08|3104.08|3103.73|3103.73|3104.08|3104.08|3103.73|3103.73|0
1634563970000|2021-10-18 13:32:50|3103.63|3103.63|3104.33|3104.33|3104.33|3104.33|3103.63|3103.63|0
1634563980000|2021-10-18 13:33:00|3104.68|3104.68|3104.48|3104.48|3104.68|3104.68|3104.48|3104.48|0
1634563990000|2021-10-18 13:33:10|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1634564020000|2021-10-18 13:33:40|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1634564030000|2021-10-18 13:33:50|3104.81|3104.81|3105.01|3105.01|3105.01|3105.01|3104.81|3104.81|0
1634564040000|2021-10-18 13:34:00|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1634564050000|2021-10-18 13:34:10|3104.44|3104.44|3104.24|3104.24|3104.44|3104.44|3104.24|3104.24|0
1634564060000|2021-10-18 13:34:20|3104.01|3104.01|3103.56|3103.56|3104.01|3104.01|3103.56|3103.56|0
1634564080000|2021-10-18 13:34:40|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|0
1634564090000|2021-10-18 13:34:50|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|0
1634564100000|2021-10-18 13:35:00|3103.31|3103.31|3102.8|3102.8|3103.31|3103.31|3102.8|3102.8|0
1634564110000|2021-10-18 13:35:10|3102.7|3102.7|3102.36|3102.36|3102.7|3102.7|3102.36|3102.36|0
1634564140000|2021-10-18 13:35:40|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1634564160000|2021-10-18 13:36:00|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1634564170000|2021-10-18 13:36:10|3102.7|3102.7|3103.4|3103.4|3103.4|3103.4|3102.7|3102.7|0
1634564190000|2021-10-18 13:36:30|3103|3103|3102.9|3102.9|3103|3103|3102.9|3102.9|0
1634564220000|2021-10-18 13:37:00|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1634564230000|2021-10-18 13:37:10|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1634564290000|2021-10-18 13:38:10|3102.25|3102.25|3101.66|3101.66|3102.25|3102.25|3101.56|3101.56|0
1634564300000|2021-10-18 13:38:20|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|0
1634564320000|2021-10-18 13:38:40|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1634564350000|2021-10-18 13:39:10|3102.2|3102.2|3102.08|3102.08|3103.25|3103.25|3102.08|3102.08|0
1634564360000|2021-10-18 13:39:20|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|0
1634564370000|2021-10-18 13:39:30|3101.95|3101.95|3102.29|3102.29|3102.29|3102.29|3101.95|3101.95|0
1634564390000|2021-10-18 13:39:50|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1634564420000|2021-10-18 13:40:20|3103.24|3103.24|3103.02|3103.02|3103.24|3103.24|3103.02|3103.02|0
1634564430000|2021-10-18 13:40:30|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1634564460000|2021-10-18 13:41:00|3103.82|3103.82|3103.82|3103.82|3104.05|3104.05|3103.82|3103.82|0
1634564480000|2021-10-18 13:41:20|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|0
1634564490000|2021-10-18 13:41:30|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1634564500000|2021-10-18 13:41:40|3104.63|3104.63|3104.86|3104.86|3104.86|3104.86|3104.63|3104.63|0
1634564550000|2021-10-18 13:42:30|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|0
1634564560000|2021-10-18 13:42:40|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1634564570000|2021-10-18 13:42:50|3106.18|3106.18|3106.29|3106.29|3106.41|3106.41|3106.18|3106.18|0
1634564580000|2021-10-18 13:43:00|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|0
1634564600000|2021-10-18 13:43:20|3105.84|3105.84|3105.53|3105.53|3106.11|3106.11|3105.42|3105.42|0
1634564610000|2021-10-18 13:43:30|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1634564630000|2021-10-18 13:43:50|3106.22|3106.22|3105.87|3105.87|3106.22|3106.22|3105.87|3105.87|0
1634564640000|2021-10-18 13:44:00|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|0
1634564650000|2021-10-18 13:44:10|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1634564690000|2021-10-18 13:44:50|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1634564740000|2021-10-18 13:45:40|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|0
1634564760000|2021-10-18 13:46:00|3104.6|3104.6|3104.37|3104.37|3104.6|3104.6|3104.37|3104.37|0
1634564770000|2021-10-18 13:46:10|3104.15|3104.15|3104.27|3104.27|3104.27|3104.27|3103.58|3103.58|0
1634564790000|2021-10-18 13:46:30|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1634564860000|2021-10-18 13:47:40|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|0
1634564880000|2021-10-18 13:48:00|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|0
1634564900000|2021-10-18 13:48:20|3105.53|3105.53|3105.88|3105.88|3106.11|3106.11|3105.53|3105.53|0
1634564920000|2021-10-18 13:48:40|3106.23|3106.23|3106.58|3106.58|3106.58|3106.58|3106.23|3106.23|0
1634564960000|2021-10-18 13:49:20|3106.23|3106.23|3105.88|3105.88|3106.23|3106.23|3105.88|3105.88|0
1634564970000|2021-10-18 13:49:30|3105.66|3105.66|3105.21|3105.21|3105.66|3105.66|3105.21|3105.21|0
1634565000000|2021-10-18 13:50:00|3105.44|3105.44|3105.79|3105.79|3105.79|3105.79|3105.44|3105.44|0
1634565020000|2021-10-18 13:50:20|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1634565060000|2021-10-18 13:51:00|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|0
1634565080000|2021-10-18 13:51:20|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1634565090000|2021-10-18 13:51:30|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1634565130000|2021-10-18 13:52:10|3105.18|3105.18|3104.8|3104.8|3105.18|3105.18|3104.6|3104.6|0
1634565160000|2021-10-18 13:52:40|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|0
1634565170000|2021-10-18 13:52:50|3104.68|3104.68|3104.78|3104.78|3104.78|3104.78|3104.68|3104.68|0
1634565200000|2021-10-18 13:53:20|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1634565220000|2021-10-18 13:53:40|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|0
1634565230000|2021-10-18 13:53:50|3104.83|3104.83|3104.6|3104.6|3104.83|3104.83|3104.6|3104.6|0
1634565240000|2021-10-18 13:54:00|3104.15|3104.15|3104.38|3104.38|3104.38|3104.38|3104.15|3104.15|0
1634565270000|2021-10-18 13:54:30|3104.18|3104.18|3104.56|3104.56|3104.56|3104.56|3103.86|3103.86|0
1634565330000|2021-10-18 13:55:30|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1634565430000|2021-10-18 13:57:10|3104.07|3104.07|3103.84|3103.84|3104.07|3104.07|3103.84|3103.84|0
1634565440000|2021-10-18 13:57:20|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|0
1634565450000|2021-10-18 13:57:30|3103.96|3103.96|3104.18|3104.18|3104.18|3104.18|3103.96|3103.96|0
1634565460000|2021-10-18 13:57:40|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|0
1634565470000|2021-10-18 13:57:50|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|0
1634565500000|2021-10-18 13:58:20|3104.78|3104.78|3104.68|3104.68|3104.78|3104.78|3104.58|3104.58|0
1634565510000|2021-10-18 13:58:30|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|0
1634565540000|2021-10-18 13:59:00|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1634565550000|2021-10-18 13:59:10|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1634565570000|2021-10-18 13:59:30|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|0
1634565580000|2021-10-18 13:59:40|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1634565590000|2021-10-18 13:59:50|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1634565600000|2021-10-18 14:00:00|3103.53|3103.53|3104.1|3104.1|3104.1|3104.1|3103.53|3103.53|0
1634565630000|2021-10-18 14:00:30|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|0
1634565650000|2021-10-18 14:00:50|3103.29|3103.29|3103.39|3103.39|3103.39|3103.39|3103.29|3103.29|0
1634565660000|2021-10-18 14:01:00|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|0
1634565670000|2021-10-18 14:01:10|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1634565690000|2021-10-18 14:01:30|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1634565710000|2021-10-18 14:01:50|3103.69|3103.69|3103.91|3103.91|3103.91|3103.91|3103.69|3103.69|0
1634565730000|2021-10-18 14:02:10|3104.13|3104.13|3103.64|3103.64|3104.33|3104.33|3103.64|3103.64|0
1634565750000|2021-10-18 14:02:30|3103.41|3103.41|3103.19|3103.19|3103.41|3103.41|3103.19|3103.19|0
1634565760000|2021-10-18 14:02:40|3103.08|3103.08|3103.27|3103.27|3103.38|3103.38|3103.08|3103.08|0
1634565780000|2021-10-18 14:03:00|3102.92|3102.92|3103.12|3103.12|3103.12|3103.12|3102.92|3102.92|0
1634565790000|2021-10-18 14:03:10|3102.89|3102.89|3103.11|3103.11|3103.11|3103.11|3102.89|3102.89|0
1634565800000|2021-10-18 14:03:20|3104.03|3104.03|3104.63|3104.63|3104.83|3104.83|3104.03|3104.03|0
1634565810000|2021-10-18 14:03:30|3104.96|3104.96|3104.76|3104.76|3104.96|3104.96|3104.76|3104.76|0
1634565820000|2021-10-18 14:03:40|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1634565830000|2021-10-18 14:03:50|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1634565840000|2021-10-18 14:04:00|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|0
1634565920000|2021-10-18 14:05:20|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|0
1634565940000|2021-10-18 14:05:40|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|0
1634565950000|2021-10-18 14:05:50|3104.26|3104.26|3104.71|3104.71|3104.71|3104.71|3104.26|3104.26|0
1634565960000|2021-10-18 14:06:00|3105.06|3105.06|3105.69|3105.69|3105.69|3105.69|3105.06|3105.06|0
1634565970000|2021-10-18 14:06:10|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1634565990000|2021-10-18 14:06:30|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.46|3105.46|0
1634566030000|2021-10-18 14:07:10|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1634566040000|2021-10-18 14:07:20|3106.26|3106.26|3106.49|3106.49|3106.49|3106.49|3106.26|3106.26|0
1634566060000|2021-10-18 14:07:40|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1634566080000|2021-10-18 14:08:00|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1634566100000|2021-10-18 14:08:20|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|0
1634566110000|2021-10-18 14:08:30|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1634566120000|2021-10-18 14:08:40|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|0
1634566140000|2021-10-18 14:09:00|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1634566160000|2021-10-18 14:09:20|3107.01|3107.01|3107.36|3107.36|3107.36|3107.36|3107.01|3107.01|0
1634566190000|2021-10-18 14:09:50|3107.14|3107.14|3106.91|3106.91|3107.14|3107.14|3106.91|3106.91|0
1634566200000|2021-10-18 14:10:00|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1634566210000|2021-10-18 14:10:10|3106.59|3106.59|3106.69|3106.69|3106.69|3106.69|3106.59|3106.59|0
1634566230000|2021-10-18 14:10:30|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1634566250000|2021-10-18 14:10:50|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1634566280000|2021-10-18 14:11:20|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1634566350000|2021-10-18 14:12:30|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|3106.91|0
1634566370000|2021-10-18 14:12:50|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1634566390000|2021-10-18 14:13:10|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1634566450000|2021-10-18 14:14:10|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1634566580000|2021-10-18 14:16:20|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|0
1634566590000|2021-10-18 14:16:30|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|0
1634566600000|2021-10-18 14:16:40|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|0
1634566610000|2021-10-18 14:16:50|3106.03|3106.03|3105.93|3105.93|3106.03|3106.03|3105.93|3105.93|0
1634566620000|2021-10-18 14:17:00|3105.58|3105.58|3105.68|3105.68|3105.68|3105.68|3105.58|3105.58|0
1634566630000|2021-10-18 14:17:10|3105.9|3105.9|3106.13|3106.13|3106.13|3106.13|3105.9|3105.9|0
1634566650000|2021-10-18 14:17:30|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1634566690000|2021-10-18 14:18:10|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1634566740000|2021-10-18 14:19:00|3105.7|3105.7|3105.58|3105.58|3105.93|3105.93|3105.58|3105.58|0
1634566820000|2021-10-18 14:20:20|3105.23|3105.23|3104.89|3104.89|3105.23|3105.23|3104.89|3104.89|0
1634566830000|2021-10-18 14:20:30|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|0
1634566860000|2021-10-18 14:21:00|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|0
1634566900000|2021-10-18 14:21:40|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|0
1634566940000|2021-10-18 14:22:20|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1634566970000|2021-10-18 14:22:50|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1634566980000|2021-10-18 14:23:00|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1634566990000|2021-10-18 14:23:10|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1634567000000|2021-10-18 14:23:20|3104.93|3104.93|3105.03|3105.03|3105.03|3105.03|3104.93|3104.93|0
1634567040000|2021-10-18 14:24:00|3105.26|3105.26|3105.48|3105.48|3105.48|3105.48|3105.26|3105.26|0
1634567080000|2021-10-18 14:24:40|3105.7|3105.7|3105.82|3105.82|3105.82|3105.82|3105.7|3105.7|0
1634567110000|2021-10-18 14:25:10|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|0
1634567160000|2021-10-18 14:26:00|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1634567220000|2021-10-18 14:27:00|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|0
1634567280000|2021-10-18 14:28:00|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|0
1634567330000|2021-10-18 14:28:50|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1634567360000|2021-10-18 14:29:20|3105.69|3105.69|3105.47|3105.47|3105.69|3105.69|3105.47|3105.47|0
1634567410000|2021-10-18 14:30:10|3105.12|3105.12|3105.34|3105.34|3105.34|3105.34|3105.12|3105.12|0
1634567440000|2021-10-18 14:30:40|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1634567500000|2021-10-18 14:31:40|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|0
1634567600000|2021-10-18 14:33:20|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|0
1634567630000|2021-10-18 14:33:50|3105.78|3105.78|3106.57|3106.57|3106.57|3106.57|3105.78|3105.78|0
1634567640000|2021-10-18 14:34:00|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1634567670000|2021-10-18 14:34:30|3107.15|3107.15|3107.5|3107.5|3107.5|3107.5|3107.15|3107.15|0
1634567690000|2021-10-18 14:34:50|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1634567700000|2021-10-18 14:35:00|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1634567730000|2021-10-18 14:35:30|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1634567740000|2021-10-18 14:35:40|3107.1|3107.1|3107.32|3107.32|3107.32|3107.32|3107.1|3107.1|0
1634567750000|2021-10-18 14:35:50|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1634567820000|2021-10-18 14:37:00|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|0
1634567830000|2021-10-18 14:37:10|3107.44|3107.44|3107.67|3107.67|3107.67|3107.67|3107.44|3107.44|0
1634567880000|2021-10-18 14:38:00|3107.78|3107.78|3107.44|3107.44|3107.78|3107.78|3107.44|3107.44|0
1634567900000|2021-10-18 14:38:20|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|0
1634567960000|2021-10-18 14:39:20|3107.44|3107.44|3107.09|3107.09|3107.44|3107.44|3107.09|3107.09|0
1634568010000|2021-10-18 14:40:10|3106.99|3106.99|3107.19|3107.19|3107.19|3107.19|3106.99|3106.99|0
1634568020000|2021-10-18 14:40:20|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|0
1634568030000|2021-10-18 14:40:30|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1634568040000|2021-10-18 14:40:40|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1634568050000|2021-10-18 14:40:50|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1634568070000|2021-10-18 14:41:10|3106.62|3106.62|3105.94|3105.94|3106.62|3106.62|3105.94|3105.94|0
1634568110000|2021-10-18 14:41:50|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1634568130000|2021-10-18 14:42:10|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|0
1634568140000|2021-10-18 14:42:20|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|0
1634568170000|2021-10-18 14:42:50|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|0
1634568180000|2021-10-18 14:43:00|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1634568200000|2021-10-18 14:43:20|3106.74|3106.74|3107.09|3107.09|3107.09|3107.09|3106.74|3106.74|0
1634568230000|2021-10-18 14:43:50|3106.86|3106.86|3107.31|3107.31|3107.31|3107.31|3106.86|3106.86|0
1634568270000|2021-10-18 14:44:30|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1634568300000|2021-10-18 14:45:00|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1634568390000|2021-10-18 14:46:30|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1634568480000|2021-10-18 14:48:00|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1634568490000|2021-10-18 14:48:10|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1634568500000|2021-10-18 14:48:20|3106.95|3106.95|3107.3|3107.3|3107.3|3107.3|3106.95|3106.95|0
1634568540000|2021-10-18 14:49:00|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|0
1634568560000|2021-10-18 14:49:20|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|0
1634568570000|2021-10-18 14:49:30|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1634568610000|2021-10-18 14:50:10|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1634568630000|2021-10-18 14:50:30|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|0
1634568650000|2021-10-18 14:50:50|3108.77|3108.77|3109|3109|3109|3109|3108.77|3108.77|0
1634568670000|2021-10-18 14:51:10|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1634568710000|2021-10-18 14:51:50|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1634568720000|2021-10-18 14:52:00|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|0
1634568770000|2021-10-18 14:52:50|3108.45|3108.45|3108.68|3108.68|3108.68|3108.68|3108.45|3108.45|0
1634568890000|2021-10-18 14:54:50|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1634568920000|2021-10-18 14:55:20|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|3108.23|0
1634568950000|2021-10-18 14:55:50|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|0
1634568980000|2021-10-18 14:56:20|3107.78|3107.78|3107.55|3107.55|3107.78|3107.78|3107.55|3107.55|0
1634569020000|2021-10-18 14:57:00|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|0
1634569060000|2021-10-18 14:57:40|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|0
1634569110000|2021-10-18 14:58:30|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|0
1634569120000|2021-10-18 14:58:40|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|0
1634569150000|2021-10-18 14:59:10|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|0
1634569170000|2021-10-18 14:59:30|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1634569180000|2021-10-18 14:59:40|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1634569200000|2021-10-18 15:00:00|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|0
1634569210000|2021-10-18 15:00:10|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1634569280000|2021-10-18 15:01:20|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|0
1634569290000|2021-10-18 15:01:30|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|3107.84|0
1634569320000|2021-10-18 15:02:00|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1634569350000|2021-10-18 15:02:30|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1634569470000|2021-10-18 15:04:30|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1634569540000|2021-10-18 15:05:40|3108.03|3108.03|3108.25|3108.25|3108.25|3108.25|3108.03|3108.03|0
1634569560000|2021-10-18 15:06:00|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1634569640000|2021-10-18 15:07:20|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|0
1634569660000|2021-10-18 15:07:40|3107.93|3107.93|3108.27|3108.27|3108.27|3108.27|3107.93|3107.93|0
1634569670000|2021-10-18 15:07:50|3108.16|3108.16|3108.5|3108.5|3108.5|3108.5|3108.16|3108.16|0
1634569680000|2021-10-18 15:08:00|3108.72|3108.72|3108.82|3108.82|3108.92|3108.92|3108.72|3108.72|0
1634569690000|2021-10-18 15:08:10|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|0
1634569710000|2021-10-18 15:08:30|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.74|3108.74|0
1634569750000|2021-10-18 15:09:10|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|0
1634569760000|2021-10-18 15:09:20|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1634569780000|2021-10-18 15:09:40|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1634569810000|2021-10-18 15:10:10|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1634569820000|2021-10-18 15:10:20|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1634569860000|2021-10-18 15:11:00|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|0
1634569890000|2021-10-18 15:11:30|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|0
1634569980000|2021-10-18 15:13:00|3108.38|3108.38|3108.18|3108.18|3108.38|3108.38|3108.18|3108.18|0
1634569990000|2021-10-18 15:13:10|3108.07|3108.07|3107.96|3107.96|3108.07|3108.07|3107.96|3107.96|0
1634570030000|2021-10-18 15:13:50|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1634570070000|2021-10-18 15:14:30|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|0
1634570080000|2021-10-18 15:14:40|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1634570090000|2021-10-18 15:14:50|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|3107.66|0
1634570100000|2021-10-18 15:15:00|3108.01|3108.01|3107.66|3107.66|3108.01|3108.01|3107.66|3107.66|0
1634570110000|2021-10-18 15:15:10|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|0
1634570170000|2021-10-18 15:16:10|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1634570210000|2021-10-18 15:16:50|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1634570220000|2021-10-18 15:17:00|3106.76|3106.76|3106.66|3106.66|3106.76|3106.76|3106.66|3106.66|0
1634570230000|2021-10-18 15:17:10|3106.77|3106.77|3106.67|3106.67|3106.77|3106.77|3106.37|3106.37|0
1634570280000|2021-10-18 15:18:00|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|0
1634570340000|2021-10-18 15:19:00|3106.97|3106.97|3106.87|3106.87|3107.07|3107.07|3106.87|3106.87|0
1634570350000|2021-10-18 15:19:10|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|0
1634570390000|2021-10-18 15:19:50|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1634570410000|2021-10-18 15:20:10|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|0
1634570420000|2021-10-18 15:20:20|3106.64|3106.64|3106.29|3106.29|3106.64|3106.64|3106.29|3106.29|0
1634570430000|2021-10-18 15:20:30|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1634570470000|2021-10-18 15:21:10|3106.72|3106.72|3108.1|3108.1|3108.1|3108.1|3106.72|3106.72|0
1634570480000|2021-10-18 15:21:20|3107.75|3107.75|3108.08|3108.08|3108.08|3108.08|3107.75|3107.75|0
1634570500000|2021-10-18 15:21:40|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1634570510000|2021-10-18 15:21:50|3107.98|3107.98|3108.08|3108.08|3108.08|3108.08|3107.98|3107.98|0
1634570520000|2021-10-18 15:22:00|3107.97|3107.97|3108.32|3108.32|3108.32|3108.32|3107.97|3107.97|0
1634570530000|2021-10-18 15:22:10|3108.12|3108.12|3107.57|3107.57|3108.12|3108.12|3107.57|3107.57|0
1634570540000|2021-10-18 15:22:20|3107.67|3107.67|3107.57|3107.57|3107.67|3107.67|3107.57|3107.57|0
1634570570000|2021-10-18 15:22:50|3107.92|3107.92|3107.82|3107.82|3107.92|3107.92|3107.82|3107.82|0
1634570590000|2021-10-18 15:23:10|3108.02|3108.02|3107.92|3107.92|3108.02|3108.02|3107.92|3107.92|0
1634570620000|2021-10-18 15:23:40|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|0
1634570640000|2021-10-18 15:24:00|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|0
1634570650000|2021-10-18 15:24:10|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|0
1634570670000|2021-10-18 15:24:30|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1634570680000|2021-10-18 15:24:40|3108.12|3108.12|3107.9|3107.9|3108.12|3108.12|3107.9|3107.9|0
1634570690000|2021-10-18 15:24:50|3107.8|3107.8|3107.91|3107.91|3107.91|3107.91|3107.8|3107.8|0
1634570700000|2021-10-18 15:25:00|3107.69|3107.69|3107.8|3107.8|3107.8|3107.8|3107.69|3107.69|0
1634570710000|2021-10-18 15:25:10|3107.57|3107.57|3106.9|3106.9|3107.57|3107.57|3106.82|3106.82|0
1634570780000|2021-10-18 15:26:20|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1634570870000|2021-10-18 15:27:50|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|0
1634570910000|2021-10-18 15:28:30|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1634570920000|2021-10-18 15:28:40|3106.79|3106.79|3106.44|3106.44|3106.79|3106.79|3106.44|3106.44|0
1634570930000|2021-10-18 15:28:50|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|0
1634570940000|2021-10-18 15:29:00|3107.48|3107.48|3106.79|3106.79|3107.48|3107.48|3106.79|3106.79|0
1634570960000|2021-10-18 15:29:20|3107.01|3107.01|3107.12|3107.12|3107.12|3107.12|3107.01|3107.01|0
1634570970000|2021-10-18 15:29:30|3106.9|3106.9|3106.8|3106.8|3106.9|3106.9|3106.8|3106.8|0
1634570980000|2021-10-18 15:29:40|3106.57|3106.57|3106.73|3106.73|3107.03|3107.03|3106.38|3106.38|0
1634570990000|2021-10-18 15:29:50|3107.17|3107.17|3106.37|3106.37|3107.17|3107.17|3106.14|3106.14|0
1634627720000|2021-10-19 07:15:20|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1634627730000|2021-10-19 07:15:30|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3114.82|3114.82|0
1634627770000|2021-10-19 07:16:10|3115.92|3115.92|3116.12|3116.12|3116.12|3116.12|3115.92|3115.92|0
1634627800000|2021-10-19 07:16:40|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1634627810000|2021-10-19 07:16:50|3116.69|3116.69|3117.39|3117.39|3117.39|3117.39|3116.69|3116.69|0
1634627860000|2021-10-19 07:17:40|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|0
1634627890000|2021-10-19 07:18:10|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1634627900000|2021-10-19 07:18:20|3115.32|3115.32|3114.98|3114.98|3115.32|3115.32|3114.98|3114.98|0
1634627910000|2021-10-19 07:18:30|3114.38|3114.38|3115.08|3115.08|3115.08|3115.08|3114.38|3114.38|0
1634627950000|2021-10-19 07:19:10|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|0
1634627970000|2021-10-19 07:19:30|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1634627980000|2021-10-19 07:19:40|3113.7|3113.7|3114.05|3114.05|3114.05|3114.05|3113.7|3113.7|0
1634627990000|2021-10-19 07:19:50|3114.62|3114.62|3114.51|3114.51|3114.62|3114.62|3114.51|3114.51|0
1634628000000|2021-10-19 07:20:00|3114.4|3114.4|3114.62|3114.62|3114.62|3114.62|3114.4|3114.4|0
1634628010000|2021-10-19 07:20:10|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|0
1634628020000|2021-10-19 07:20:20|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1634628040000|2021-10-19 07:20:40|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1634628060000|2021-10-19 07:21:00|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|0
1634628070000|2021-10-19 07:21:10|3114.15|3114.15|3115.1|3115.1|3115.1|3115.1|3114.15|3114.15|0
1634628090000|2021-10-19 07:21:30|3114.42|3114.42|3114.88|3114.88|3114.88|3114.88|3114.42|3114.42|0
1634628110000|2021-10-19 07:21:50|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|0
1634628150000|2021-10-19 07:22:30|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1634628170000|2021-10-19 07:22:50|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1634628200000|2021-10-19 07:23:20|3113.72|3113.72|3114.29|3114.29|3114.29|3114.29|3113.72|3113.72|0
1634628210000|2021-10-19 07:23:30|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|0
1634628280000|2021-10-19 07:24:40|3114.99|3114.99|3115.27|3115.27|3115.27|3115.27|3114.75|3114.75|0
1634628290000|2021-10-19 07:24:50|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1634628300000|2021-10-19 07:25:00|3114.14|3114.14|3115.47|3115.47|3115.47|3115.47|3114.14|3114.14|0
1634628310000|2021-10-19 07:25:10|3115.7|3115.7|3115.25|3115.25|3115.81|3115.81|3115.25|3115.25|0
1634628320000|2021-10-19 07:25:20|3115.14|3115.14|3115.37|3115.37|3115.37|3115.37|3115.14|3115.14|0
1634628330000|2021-10-19 07:25:30|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|0
1634628350000|2021-10-19 07:25:50|3115.37|3115.37|3115.71|3115.71|3115.71|3115.71|3115.37|3115.37|0
1634628360000|2021-10-19 07:26:00|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|0
1634628400000|2021-10-19 07:26:40|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|0
1634628410000|2021-10-19 07:26:50|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|0
1634628420000|2021-10-19 07:27:00|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1634628430000|2021-10-19 07:27:10|3114.93|3114.93|3114.44|3114.44|3114.93|3114.93|3114.44|3114.44|0
1634628450000|2021-10-19 07:27:30|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|0
1634628510000|2021-10-19 07:28:30|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|0
1634628560000|2021-10-19 07:29:20|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1634628600000|2021-10-19 07:30:00|3113.81|3113.81|3112.3|3112.3|3114.04|3114.04|3112.3|3112.3|0
1634628620000|2021-10-19 07:30:20|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1634628690000|2021-10-19 07:31:30|3111.46|3111.46|3111.86|3111.86|3111.86|3111.86|3111.46|3111.46|0
1634628720000|2021-10-19 07:32:00|3112.08|3112.08|3112.38|3112.38|3112.38|3112.38|3112.08|3112.08|0
1634628750000|2021-10-19 07:32:30|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1634628770000|2021-10-19 07:32:50|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|0
1634628800000|2021-10-19 07:33:20|3112.73|3112.73|3113.13|3113.13|3113.13|3113.13|3112.73|3112.73|0
1634628920000|2021-10-19 07:35:20|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1634628940000|2021-10-19 07:35:40|3112.09|3112.09|3111.74|3111.74|3112.09|3112.09|3111.74|3111.74|0
1634628950000|2021-10-19 07:35:50|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|0
1634628960000|2021-10-19 07:36:00|3111.14|3111.14|3111.24|3111.24|3111.24|3111.24|3110.94|3110.94|0
1634628980000|2021-10-19 07:36:20|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|0
1634629000000|2021-10-19 07:36:40|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|0
1634629020000|2021-10-19 07:37:00|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1634629030000|2021-10-19 07:37:10|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|0
1634629080000|2021-10-19 07:38:00|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1634629090000|2021-10-19 07:38:10|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1634629140000|2021-10-19 07:39:00|3109.88|3109.88|3110.33|3110.33|3110.33|3110.33|3109.88|3109.88|0
1634629160000|2021-10-19 07:39:20|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1634629200000|2021-10-19 07:40:00|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1634629280000|2021-10-19 07:41:20|3111.22|3111.22|3111.67|3111.67|3111.67|3111.67|3111.22|3111.22|0
1634629300000|2021-10-19 07:41:40|3111.45|3111.45|3111.22|3111.22|3111.45|3111.45|3111.22|3111.22|0
1634629330000|2021-10-19 07:42:10|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|0
1634629340000|2021-10-19 07:42:20|3111.43|3111.43|3111.19|3111.19|3111.63|3111.63|3111.19|3111.19|0
1634629420000|2021-10-19 07:43:40|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1634629430000|2021-10-19 07:43:50|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|0
1634629450000|2021-10-19 07:44:10|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1634629460000|2021-10-19 07:44:20|3112.55|3112.55|3112.66|3112.66|3112.66|3112.66|3112.55|3112.55|0
1634629470000|2021-10-19 07:44:30|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1634629530000|2021-10-19 07:45:30|3113.59|3113.59|3114.28|3114.28|3114.28|3114.28|3113.59|3113.59|0
1634629540000|2021-10-19 07:45:40|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1634629580000|2021-10-19 07:46:20|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1634629660000|2021-10-19 07:47:40|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|0
1634629670000|2021-10-19 07:47:50|3113.94|3113.94|3113.36|3113.36|3113.94|3113.94|3113.36|3113.36|0
1634629680000|2021-10-19 07:48:00|3113.13|3113.13|3112.91|3112.91|3113.13|3113.13|3112.91|3112.91|0
1634629700000|2021-10-19 07:48:20|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|0
1634629770000|2021-10-19 07:49:30|3113.95|3113.95|3113.84|3113.84|3113.95|3113.95|3113.84|3113.84|0
1634629820000|2021-10-19 07:50:20|3113.61|3113.61|3113.38|3113.38|3113.61|3113.61|3113.38|3113.38|0
1634629850000|2021-10-19 07:50:50|3113.15|3113.15|3113.15|3113.15|3113.5|3113.5|3113.15|3113.15|0
1634629860000|2021-10-19 07:51:00|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|0
1634629880000|2021-10-19 07:51:20|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|0
1634629890000|2021-10-19 07:51:30|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|0
1634629900000|2021-10-19 07:51:40|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1634629940000|2021-10-19 07:52:20|3113.5|3113.5|3113.61|3113.61|3113.61|3113.61|3113.5|3113.5|0
1634629950000|2021-10-19 07:52:30|3113.15|3113.15|3112.65|3112.65|3113.35|3113.35|3112.65|3112.65|0
1634629980000|2021-10-19 07:53:00|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1634630050000|2021-10-19 07:54:10|3113.11|3113.11|3113|3113|3113.11|3113.11|3113|3113|0
1634630120000|2021-10-19 07:55:20|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|0
1634630160000|2021-10-19 07:56:00|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|0
1634630170000|2021-10-19 07:56:10|3113.92|3113.92|3113.69|3113.69|3113.92|3113.92|3113.69|3113.69|0
1634630230000|2021-10-19 07:57:10|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1634630240000|2021-10-19 07:57:20|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|0
1634630250000|2021-10-19 07:57:30|3114.09|3114.09|3113.97|3113.97|3114.31|3114.31|3113.97|3113.97|0
1634630460000|2021-10-19 08:01:00|3113.52|3113.52|3113.32|3113.32|3113.52|3113.52|3113.32|3113.32|0
1634630510000|2021-10-19 08:01:50|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1634630560000|2021-10-19 08:02:40|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1634630580000|2021-10-19 08:03:00|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|0
1634630590000|2021-10-19 08:03:10|3113.53|3113.53|3113.76|3113.76|3113.76|3113.76|3113.53|3113.53|0
1634630620000|2021-10-19 08:03:40|3113.98|3113.98|3113.42|3113.42|3113.98|3113.98|3113.42|3113.42|0
1634630630000|2021-10-19 08:03:50|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1634630690000|2021-10-19 08:04:50|3114.35|3114.35|3113.66|3113.66|3114.35|3114.35|3113.66|3113.66|0
1634630700000|2021-10-19 08:05:00|3113.44|3113.44|3113.21|3113.21|3113.44|3113.44|3113.21|3113.21|0
1634630720000|2021-10-19 08:05:20|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1634630760000|2021-10-19 08:06:00|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|0
1634630820000|2021-10-19 08:07:00|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|0
1634630830000|2021-10-19 08:07:10|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1634630840000|2021-10-19 08:07:20|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1634630930000|2021-10-19 08:08:50|3112.17|3112.17|3112.61|3112.61|3112.61|3112.61|3112.17|3112.17|0
1634630950000|2021-10-19 08:09:10|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|0
1634630980000|2021-10-19 08:09:40|3113.76|3113.76|3114.45|3114.45|3114.45|3114.45|3113.76|3113.76|0
1634630990000|2021-10-19 08:09:50|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|0
1634631060000|2021-10-19 08:11:00|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|3114.33|0
1634631170000|2021-10-19 08:12:50|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1634631230000|2021-10-19 08:13:50|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1634631250000|2021-10-19 08:14:10|3114.28|3114.28|3114.98|3114.98|3114.98|3114.98|3114.28|3114.28|0
1634631280000|2021-10-19 08:14:40|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|0
1634631300000|2021-10-19 08:15:00|3114.4|3114.4|3114.75|3114.75|3114.75|3114.75|3114.4|3114.4|0
1634631360000|2021-10-19 08:16:00|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|0
1634631370000|2021-10-19 08:16:10|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|0
1634631380000|2021-10-19 08:16:20|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|0
1634631390000|2021-10-19 08:16:30|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|0
1634631580000|2021-10-19 08:19:40|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1634631640000|2021-10-19 08:20:40|3115.65|3115.65|3116.32|3116.32|3117.02|3117.02|3115.65|3115.65|0
1634631650000|2021-10-19 08:20:50|3116.1|3116.1|3115.87|3115.87|3116.1|3116.1|3115.87|3115.87|0
1634631660000|2021-10-19 08:21:00|3116.32|3116.32|3116.55|3116.55|3116.55|3116.55|3116.32|3116.32|0
1634631690000|2021-10-19 08:21:30|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|0
1634631700000|2021-10-19 08:21:40|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|0
1634631870000|2021-10-19 08:24:30|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|0
1634631890000|2021-10-19 08:24:50|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1634631900000|2021-10-19 08:25:00|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|0
1634631930000|2021-10-19 08:25:30|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|0
1634631950000|2021-10-19 08:25:50|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|0
1634631960000|2021-10-19 08:26:00|3116.9|3116.9|3117.24|3117.24|3117.24|3117.24|3116.9|3116.9|0
1634631980000|2021-10-19 08:26:20|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1634632000000|2021-10-19 08:26:40|3117.69|3117.69|3117.92|3117.92|3117.92|3117.92|3117.69|3117.69|0
1634632010000|2021-10-19 08:26:50|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|0
1634632020000|2021-10-19 08:27:00|3117.92|3117.92|3118.27|3118.27|3118.27|3118.27|3117.92|3117.92|0
1634632040000|2021-10-19 08:27:20|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|0
1634632050000|2021-10-19 08:27:30|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|0
1634632070000|2021-10-19 08:27:50|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1634632090000|2021-10-19 08:28:10|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|0
1634632100000|2021-10-19 08:28:20|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1634632130000|2021-10-19 08:28:50|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|0
1634632190000|2021-10-19 08:29:50|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1634632200000|2021-10-19 08:30:00|3117.12|3117.12|3116.68|3116.68|3117.12|3117.12|3116.68|3116.68|0
1634632210000|2021-10-19 08:30:10|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1634632240000|2021-10-19 08:30:40|3116.55|3116.55|3116.33|3116.33|3116.55|3116.55|3116.33|3116.33|0
1634632250000|2021-10-19 08:30:50|3115.98|3115.98|3116.15|3116.15|3116.55|3116.55|3115.98|3115.98|0
1634632270000|2021-10-19 08:31:10|3115.92|3115.92|3116.15|3116.15|3116.15|3116.15|3115.92|3115.92|0
1634632280000|2021-10-19 08:31:20|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|0
1634632300000|2021-10-19 08:31:40|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1634632320000|2021-10-19 08:32:00|3115.37|3115.37|3115.59|3115.59|3115.59|3115.59|3115.37|3115.37|0
1634632340000|2021-10-19 08:32:20|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1634632360000|2021-10-19 08:32:40|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|0
1634632380000|2021-10-19 08:33:00|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1634632440000|2021-10-19 08:34:00|3114.21|3114.21|3114.33|3114.33|3114.33|3114.33|3113.99|3113.99|0
1634632450000|2021-10-19 08:34:10|3114.1|3114.1|3113.88|3113.88|3114.1|3114.1|3113.88|3113.88|0
1634632530000|2021-10-19 08:35:30|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|0
1634632540000|2021-10-19 08:35:40|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|0
1634632550000|2021-10-19 08:35:50|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1634632570000|2021-10-19 08:36:10|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1634632620000|2021-10-19 08:37:00|3113.01|3113.01|3112.66|3112.66|3113.01|3113.01|3112.66|3112.66|0
1634632660000|2021-10-19 08:37:40|3112.89|3112.89|3112.54|3112.54|3112.89|3112.89|3112.54|3112.54|0
1634632680000|2021-10-19 08:38:00|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1634632710000|2021-10-19 08:38:30|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|0
1634632740000|2021-10-19 08:39:00|3112.19|3112.19|3111.97|3111.97|3112.19|3112.19|3111.97|3111.97|0
1634632750000|2021-10-19 08:39:10|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1634632760000|2021-10-19 08:39:20|3111.97|3111.97|3112.42|3112.42|3112.42|3112.42|3111.97|3111.97|0
1634632780000|2021-10-19 08:39:40|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1634632800000|2021-10-19 08:40:00|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1634632820000|2021-10-19 08:40:20|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1634632830000|2021-10-19 08:40:30|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|0
1634632850000|2021-10-19 08:40:50|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|0
1634632880000|2021-10-19 08:41:20|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|0
1634632910000|2021-10-19 08:41:50|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|0
1634632930000|2021-10-19 08:42:10|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|0
1634632940000|2021-10-19 08:42:20|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|0
1634632950000|2021-10-19 08:42:30|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1634632970000|2021-10-19 08:42:50|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1634633010000|2021-10-19 08:43:30|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|0
1634633040000|2021-10-19 08:44:00|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|0
1634633060000|2021-10-19 08:44:20|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1634633090000|2021-10-19 08:44:50|3113.38|3113.38|3113.48|3113.48|3114.08|3114.08|3113.38|3113.38|0
1634633100000|2021-10-19 08:45:00|3113.14|3113.14|3113.13|3113.13|3113.33|3113.33|3113.13|3113.13|0
1634633120000|2021-10-19 08:45:20|3113.36|3113.36|3113.26|3113.26|3113.36|3113.36|3113.26|3113.26|0
1634633140000|2021-10-19 08:45:40|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|0
1634633170000|2021-10-19 08:46:10|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1634633180000|2021-10-19 08:46:20|3113.02|3113.02|3113.61|3113.61|3113.61|3113.61|3113.02|3113.02|0
1634633200000|2021-10-19 08:46:40|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1634633230000|2021-10-19 08:47:10|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1634633280000|2021-10-19 08:48:00|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|0
1634633290000|2021-10-19 08:48:10|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1634633300000|2021-10-19 08:48:20|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1634633340000|2021-10-19 08:49:00|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|0
1634633350000|2021-10-19 08:49:10|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1634633390000|2021-10-19 08:49:50|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|0
1634633450000|2021-10-19 08:50:50|3112.17|3112.17|3111.13|3111.13|3112.17|3112.17|3111.13|3111.13|0
1634633460000|2021-10-19 08:51:00|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1634633520000|2021-10-19 08:52:00|3111.25|3111.25|3110.79|3110.79|3111.25|3111.25|3110.79|3110.79|0
1634633540000|2021-10-19 08:52:20|3109.75|3109.75|3109.4|3109.4|3109.75|3109.75|3108.36|3108.36|0
1634633550000|2021-10-19 08:52:30|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1634633560000|2021-10-19 08:52:40|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|0
1634633570000|2021-10-19 08:52:50|3109.85|3109.85|3109.57|3109.57|3110.07|3110.07|3109.57|3109.57|0
1634633580000|2021-10-19 08:53:00|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1634633590000|2021-10-19 08:53:10|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1634633600000|2021-10-19 08:53:20|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1634633650000|2021-10-19 08:54:10|3110.18|3110.18|3110.63|3110.63|3110.63|3110.63|3110.18|3110.18|0
1634633660000|2021-10-19 08:54:20|3110.52|3110.52|3110.3|3110.3|3110.52|3110.52|3110.07|3110.07|0
1634633690000|2021-10-19 08:54:50|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|0
1634633720000|2021-10-19 08:55:20|3109.15|3109.15|3109.5|3109.5|3109.5|3109.5|3109.15|3109.15|0
1634633790000|2021-10-19 08:56:30|3109.85|3109.85|3110.07|3110.07|3110.07|3110.07|3109.85|3109.85|0
1634633830000|2021-10-19 08:57:10|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1634633890000|2021-10-19 08:58:10|3110.52|3110.52|3109.99|3109.99|3110.52|3110.52|3109.99|3109.99|0
1634633900000|2021-10-19 08:58:20|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1634633940000|2021-10-19 08:59:00|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1634633980000|2021-10-19 08:59:40|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|0
1634634000000|2021-10-19 09:00:00|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1634634040000|2021-10-19 09:00:40|3111.05|3111.05|3111.4|3111.4|3111.4|3111.4|3111.05|3111.05|0
1634634060000|2021-10-19 09:01:00|3111.75|3111.75|3111.4|3111.4|3111.75|3111.75|3111.4|3111.4|0
1634634130000|2021-10-19 09:02:10|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|0
1634634220000|2021-10-19 09:03:40|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|0
1634634230000|2021-10-19 09:03:50|3112.65|3112.65|3113.34|3113.34|3113.34|3113.34|3112.65|3112.65|0
1634634250000|2021-10-19 09:04:10|3113.57|3113.57|3114.08|3114.08|3114.08|3114.08|3113.57|3113.57|0
1634634280000|2021-10-19 09:04:40|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1634634320000|2021-10-19 09:05:20|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|0
1634634340000|2021-10-19 09:05:40|3114.39|3114.39|3114.16|3114.16|3114.61|3114.61|3114.16|3114.16|0
1634634350000|2021-10-19 09:05:50|3114.66|3114.66|3115.01|3115.01|3115.01|3115.01|3114.66|3114.66|0
1634634360000|2021-10-19 09:06:00|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1634634370000|2021-10-19 09:06:10|3115.56|3115.56|3115.36|3115.36|3115.56|3115.56|3115.36|3115.36|0
1634634410000|2021-10-19 09:06:50|3115.16|3115.16|3114.11|3114.11|3115.16|3115.16|3114.11|3114.11|0
1634634430000|2021-10-19 09:07:10|3114.56|3114.56|3114.91|3114.91|3114.91|3114.91|3114.56|3114.56|0
1634634440000|2021-10-19 09:07:20|3115.26|3115.26|3115.4|3115.4|3115.61|3115.61|3115.26|3115.26|0
1634634470000|2021-10-19 09:07:50|3115.75|3115.75|3114.71|3114.71|3115.75|3115.75|3114.71|3114.71|0
1634634480000|2021-10-19 09:08:00|3113.66|3113.66|3113.32|3113.32|3113.66|3113.66|3113.32|3113.32|0
1634634530000|2021-10-19 09:08:50|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|0
1634634550000|2021-10-19 09:09:10|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|0
1634634560000|2021-10-19 09:09:20|3112.97|3112.97|3112.63|3112.63|3112.97|3112.97|3112.63|3112.63|0
1634634630000|2021-10-19 09:10:30|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.19|3112.19|0
1634634640000|2021-10-19 09:10:40|3112.06|3112.06|3111.86|3111.86|3112.06|3112.06|3111.86|3111.86|0
1634634650000|2021-10-19 09:10:50|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|0
1634634680000|2021-10-19 09:11:20|3112.13|3112.13|3111.93|3111.93|3112.13|3112.13|3111.93|3111.93|0
1634634690000|2021-10-19 09:11:30|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1634634700000|2021-10-19 09:11:40|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1634634730000|2021-10-19 09:12:10|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|0
1634634750000|2021-10-19 09:12:30|3111.85|3111.85|3112.48|3112.48|3112.48|3112.48|3111.85|3111.85|0
1634634870000|2021-10-19 09:14:30|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1634634890000|2021-10-19 09:14:50|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|0
1634634900000|2021-10-19 09:15:00|3113.43|3113.43|3113.43|3113.43|3113.65|3113.65|3113.43|3113.43|0
1634634920000|2021-10-19 09:15:20|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|0
1634634960000|2021-10-19 09:16:00|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|0
1634634990000|2021-10-19 09:16:30|3114.57|3114.57|3115.27|3115.27|3115.27|3115.27|3114.57|3114.57|0
1634635000000|2021-10-19 09:16:40|3115.73|3115.73|3115.62|3115.62|3115.73|3115.73|3115.62|3115.62|0
1634635010000|2021-10-19 09:16:50|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1634635040000|2021-10-19 09:17:20|3115.92|3115.92|3115.11|3115.11|3115.92|3115.92|3115.11|3115.11|0
1634635080000|2021-10-19 09:18:00|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1634635120000|2021-10-19 09:18:40|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|0
1634635160000|2021-10-19 09:19:20|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1634635250000|2021-10-19 09:20:50|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|0
1634635360000|2021-10-19 09:22:40|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1634635370000|2021-10-19 09:22:50|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1634635380000|2021-10-19 09:23:00|3113.38|3113.38|3113.15|3113.15|3113.38|3113.38|3112.93|3112.93|0
1634635390000|2021-10-19 09:23:10|3113.38|3113.38|3113.48|3113.48|3113.48|3113.48|3113.08|3113.08|0
1634635470000|2021-10-19 09:24:30|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1634635520000|2021-10-19 09:25:20|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1634635570000|2021-10-19 09:26:10|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1634635670000|2021-10-19 09:27:50|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1634635730000|2021-10-19 09:28:50|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1634635740000|2021-10-19 09:29:00|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1634635750000|2021-10-19 09:29:10|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1634635770000|2021-10-19 09:29:30|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1634635790000|2021-10-19 09:29:50|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|0
1634635810000|2021-10-19 09:30:10|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1634635870000|2021-10-19 09:31:10|3115|3115|3114.77|3114.77|3115|3115|3114.77|3114.77|0
1634635880000|2021-10-19 09:31:20|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|0
1634635930000|2021-10-19 09:32:10|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1634635970000|2021-10-19 09:32:50|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1634636010000|2021-10-19 09:33:30|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1634636030000|2021-10-19 09:33:50|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|0
1634636100000|2021-10-19 09:35:00|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|0
1634636170000|2021-10-19 09:36:10|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|0
1634636200000|2021-10-19 09:36:40|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|0
1634636240000|2021-10-19 09:37:20|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|0
1634636250000|2021-10-19 09:37:30|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1634636280000|2021-10-19 09:38:00|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|0
1634636290000|2021-10-19 09:38:10|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1634636300000|2021-10-19 09:38:20|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|0
1634636310000|2021-10-19 09:38:30|3116.15|3116.15|3115.92|3115.92|3116.15|3116.15|3115.92|3115.92|0
1634636370000|2021-10-19 09:39:30|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1634636500000|2021-10-19 09:41:40|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1634636520000|2021-10-19 09:42:00|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1634636610000|2021-10-19 09:43:30|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1634636620000|2021-10-19 09:43:40|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.43|3115.43|0
1634636630000|2021-10-19 09:43:50|3115.61|3115.61|3115.39|3115.39|3115.61|3115.61|3115.39|3115.39|0
1634636690000|2021-10-19 09:44:50|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1634636700000|2021-10-19 09:45:00|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|0
1634636710000|2021-10-19 09:45:10|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1634636730000|2021-10-19 09:45:30|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1634636740000|2021-10-19 09:45:40|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|0
1634636760000|2021-10-19 09:46:00|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1634636780000|2021-10-19 09:46:20|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|0
1634636890000|2021-10-19 09:48:10|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|0
1634636930000|2021-10-19 09:48:50|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1634636950000|2021-10-19 09:49:10|3114.76|3114.76|3114.41|3114.41|3114.76|3114.76|3114.41|3114.41|0
1634637110000|2021-10-19 09:51:50|3114.51|3114.51|3114.61|3114.61|3114.61|3114.61|3114.51|3114.51|0
1634637120000|2021-10-19 09:52:00|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|0
1634637140000|2021-10-19 09:52:20|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1634637160000|2021-10-19 09:52:40|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1634637200000|2021-10-19 09:53:20|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|0
1634637220000|2021-10-19 09:53:40|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1634637240000|2021-10-19 09:54:00|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1634637260000|2021-10-19 09:54:20|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1634637320000|2021-10-19 09:55:20|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1634637330000|2021-10-19 09:55:30|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1634637340000|2021-10-19 09:55:40|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1634637360000|2021-10-19 09:56:00|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|3113.61|0
1634637370000|2021-10-19 09:56:10|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|0
1634637390000|2021-10-19 09:56:30|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1634637400000|2021-10-19 09:56:40|3113.02|3113.02|3113.25|3113.25|3113.25|3113.25|3113.02|3113.02|0
1634637410000|2021-10-19 09:56:50|3113.05|3113.05|3112.35|3112.35|3113.05|3113.05|3112.35|3112.35|0
1634637420000|2021-10-19 09:57:00|3112.46|3112.46|3112.77|3112.77|3112.77|3112.77|3112.46|3112.46|0
1634637430000|2021-10-19 09:57:10|3112.32|3112.32|3112.65|3112.65|3112.65|3112.65|3112.32|3112.32|0
1634637460000|2021-10-19 09:57:40|3113.15|3113.15|3113.65|3113.65|3113.65|3113.65|3113.15|3113.15|0
1634637490000|2021-10-19 09:58:10|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1634637580000|2021-10-19 09:59:40|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|0
1634637600000|2021-10-19 10:00:00|3114.1|3114.1|3115.02|3115.02|3115.02|3115.02|3114.1|3114.1|0
1634637610000|2021-10-19 10:00:10|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1634637620000|2021-10-19 10:00:20|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|0
1634637650000|2021-10-19 10:00:50|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1634637660000|2021-10-19 10:01:00|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1634637730000|2021-10-19 10:02:10|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1634637870000|2021-10-19 10:04:30|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1634637890000|2021-10-19 10:04:50|3114.22|3114.22|3114.12|3114.12|3114.22|3114.22|3114.12|3114.12|0
1634637910000|2021-10-19 10:05:10|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|0
1634637930000|2021-10-19 10:05:30|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1634637980000|2021-10-19 10:06:20|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|0
1634638010000|2021-10-19 10:06:50|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1634638060000|2021-10-19 10:07:40|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|0
1634638070000|2021-10-19 10:07:50|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|0
1634638080000|2021-10-19 10:08:00|3113.76|3113.76|3115.24|3115.24|3115.24|3115.24|3113.76|3113.76|0
1634638100000|2021-10-19 10:08:20|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1634638140000|2021-10-19 10:09:00|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|0
1634638230000|2021-10-19 10:10:30|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1634638250000|2021-10-19 10:10:50|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|0
1634638300000|2021-10-19 10:11:40|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|0
1634638380000|2021-10-19 10:13:00|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1634638400000|2021-10-19 10:13:20|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1634638420000|2021-10-19 10:13:40|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1634638430000|2021-10-19 10:13:50|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|0
1634638480000|2021-10-19 10:14:40|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1634638540000|2021-10-19 10:15:40|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1634638550000|2021-10-19 10:15:50|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1634638560000|2021-10-19 10:16:00|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1634638590000|2021-10-19 10:16:30|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1634638630000|2021-10-19 10:17:10|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1634638650000|2021-10-19 10:17:30|3117.1|3117.1|3116.6|3116.6|3117.1|3117.1|3116.6|3116.6|0
1634638670000|2021-10-19 10:17:50|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|0
1634638680000|2021-10-19 10:18:00|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|0
1634638830000|2021-10-19 10:20:30|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|0
1634638900000|2021-10-19 10:21:40|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1634638920000|2021-10-19 10:22:00|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|0
1634638940000|2021-10-19 10:22:20|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|0
1634639000000|2021-10-19 10:23:20|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1634639080000|2021-10-19 10:24:40|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1634639130000|2021-10-19 10:25:30|3116.38|3116.38|3116.49|3116.49|3116.49|3116.49|3116.38|3116.38|0
1634639140000|2021-10-19 10:25:40|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|0
1634639160000|2021-10-19 10:26:00|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1634639170000|2021-10-19 10:26:10|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1634639180000|2021-10-19 10:26:20|3117.56|3117.56|3117.76|3117.76|3117.76|3117.76|3117.56|3117.56|0
1634639190000|2021-10-19 10:26:30|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|0
1634639230000|2021-10-19 10:27:10|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|0
1634639240000|2021-10-19 10:27:20|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1634639280000|2021-10-19 10:28:00|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|0
1634639320000|2021-10-19 10:28:40|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1634639400000|2021-10-19 10:30:00|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|0
1634639420000|2021-10-19 10:30:20|3117.61|3117.61|3117.39|3117.39|3117.61|3117.61|3117.39|3117.39|0
1634639450000|2021-10-19 10:30:50|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|0
1634639540000|2021-10-19 10:32:20|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1634639560000|2021-10-19 10:32:40|3118.3|3118.3|3117.6|3117.6|3118.3|3118.3|3117.6|3117.6|0
1634639580000|2021-10-19 10:33:00|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|0
1634639730000|2021-10-19 10:35:30|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1634639860000|2021-10-19 10:37:40|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|0
1634639990000|2021-10-19 10:39:50|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|0
1634640000000|2021-10-19 10:40:00|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|0
1634640020000|2021-10-19 10:40:20|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1634640050000|2021-10-19 10:40:50|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|0
1634640060000|2021-10-19 10:41:00|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|0
1634640070000|2021-10-19 10:41:10|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|0
1634640090000|2021-10-19 10:41:30|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1634640140000|2021-10-19 10:42:20|3120.95|3120.95|3121.3|3121.3|3121.3|3121.3|3120.95|3120.95|0
1634640150000|2021-10-19 10:42:30|3121.07|3121.07|3121.07|3121.07|3121.07|3121.07|3121.07|3121.07|0
1634640160000|2021-10-19 10:42:40|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1634640170000|2021-10-19 10:42:50|3121.07|3121.07|3121.07|3121.07|3121.07|3121.07|3121.07|3121.07|0
1634640180000|2021-10-19 10:43:00|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|0
1634640190000|2021-10-19 10:43:10|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|0
1634640200000|2021-10-19 10:43:20|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|0
1634640310000|2021-10-19 10:45:10|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|0
1634640320000|2021-10-19 10:45:20|3122.34|3122.34|3122.12|3122.12|3122.34|3122.34|3122.12|3122.12|0
1634640360000|2021-10-19 10:46:00|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1634640370000|2021-10-19 10:46:10|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|0
1634640400000|2021-10-19 10:46:40|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|0
1634640440000|2021-10-19 10:47:20|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1634640460000|2021-10-19 10:47:40|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|0
1634640470000|2021-10-19 10:47:50|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|0
1634640570000|2021-10-19 10:49:30|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1634640600000|2021-10-19 10:50:00|3122.4|3122.4|3122.18|3122.18|3122.4|3122.4|3122.18|3122.18|0
1634640670000|2021-10-19 10:51:10|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|0
1634640710000|2021-10-19 10:51:50|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|0
1634640870000|2021-10-19 10:54:30|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|0
1634640880000|2021-10-19 10:54:40|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1634640990000|2021-10-19 10:56:30|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|0
1634641010000|2021-10-19 10:56:50|3122.09|3122.09|3123.09|3123.09|3123.09|3123.09|3122.09|3122.09|0
1634641020000|2021-10-19 10:57:00|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1634641080000|2021-10-19 10:58:00|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1634641160000|2021-10-19 10:59:20|3123.09|3123.09|3122.86|3122.86|3123.09|3123.09|3122.86|3122.86|0
1634641190000|2021-10-19 10:59:50|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|0
1634641210000|2021-10-19 11:00:10|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|0
1634641250000|2021-10-19 11:00:50|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1634641320000|2021-10-19 11:02:00|3122.41|3122.41|3122.64|3122.64|3122.86|3122.86|3122.41|3122.41|0
1634641350000|2021-10-19 11:02:30|3122.24|3122.24|3122.04|3122.04|3122.24|3122.24|3122.04|3122.04|0
1634641460000|2021-10-19 11:04:20|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1634641500000|2021-10-19 11:05:00|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|0
1634641550000|2021-10-19 11:05:50|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|0
1634641560000|2021-10-19 11:06:00|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|0
1634641580000|2021-10-19 11:06:20|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1634641600000|2021-10-19 11:06:40|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|0
1634641690000|2021-10-19 11:08:10|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|0
1634641750000|2021-10-19 11:09:10|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|0
1634641800000|2021-10-19 11:10:00|3120.43|3120.43|3120.65|3120.65|3120.65|3120.65|3120.43|3120.43|0
1634641810000|2021-10-19 11:10:10|3120.88|3120.88|3121.1|3121.1|3121.1|3121.1|3120.88|3120.88|0
1634641880000|2021-10-19 11:11:20|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|0
1634642070000|2021-10-19 11:14:30|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1634642100000|2021-10-19 11:15:00|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|0
1634642140000|2021-10-19 11:15:40|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1634642220000|2021-10-19 11:17:00|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1634642230000|2021-10-19 11:17:10|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|0
1634642240000|2021-10-19 11:17:20|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|0
1634642300000|2021-10-19 11:18:20|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|0
1634642380000|2021-10-19 11:19:40|3119.56|3119.56|3120.6|3120.6|3120.6|3120.6|3119.56|3119.56|0
1634642390000|2021-10-19 11:19:50|3120.25|3120.25|3120.6|3120.6|3120.95|3120.95|3120.25|3120.25|0
1634642430000|2021-10-19 11:20:30|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|0
1634642450000|2021-10-19 11:20:50|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1634642540000|2021-10-19 11:22:20|3120.49|3120.49|3121.18|3121.18|3121.18|3121.18|3120.49|3120.49|0
1634642600000|2021-10-19 11:23:20|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|0
1634642630000|2021-10-19 11:23:50|3120.63|3120.63|3120.85|3120.85|3120.85|3120.85|3120.63|3120.63|0
1634642640000|2021-10-19 11:24:00|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|0
1634642690000|2021-10-19 11:24:50|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|0
1634642780000|2021-10-19 11:26:20|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1634642790000|2021-10-19 11:26:30|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1634642830000|2021-10-19 11:27:10|3120.18|3120.18|3121.23|3121.23|3121.23|3121.23|3120.18|3120.18|0
1634642840000|2021-10-19 11:27:20|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1634642860000|2021-10-19 11:27:40|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1634642880000|2021-10-19 11:28:00|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|0
1634642890000|2021-10-19 11:28:10|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|0
1634642900000|2021-10-19 11:28:20|3120.73|3120.73|3121.08|3121.08|3121.08|3121.08|3120.73|3120.73|0
1634642920000|2021-10-19 11:28:40|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|0
1634642940000|2021-10-19 11:29:00|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|0
1634642980000|2021-10-19 11:29:40|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|0
1634643050000|2021-10-19 11:30:50|3119.81|3119.81|3119.47|3119.47|3119.81|3119.81|3119.47|3119.47|0
1634643070000|2021-10-19 11:31:10|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1634643100000|2021-10-19 11:31:40|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1634643230000|2021-10-19 11:33:50|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1634643240000|2021-10-19 11:34:00|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|0
1634643280000|2021-10-19 11:34:40|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|0
1634643320000|2021-10-19 11:35:20|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1634643400000|2021-10-19 11:36:40|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|0
1634643480000|2021-10-19 11:38:00|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1634643500000|2021-10-19 11:38:20|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1634643510000|2021-10-19 11:38:30|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|0
1634643530000|2021-10-19 11:38:50|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1634643540000|2021-10-19 11:39:00|3119.3|3119.3|3119.52|3119.52|3119.52|3119.52|3119.3|3119.3|0
1634643550000|2021-10-19 11:39:10|3119.75|3119.75|3119.52|3119.52|3119.75|3119.75|3119.52|3119.52|0
1634643560000|2021-10-19 11:39:20|3119.75|3119.75|3120.1|3120.1|3120.1|3120.1|3119.75|3119.75|0
1634643610000|2021-10-19 11:40:10|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|0
1634643620000|2021-10-19 11:40:20|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1634643640000|2021-10-19 11:40:40|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|0
1634643660000|2021-10-19 11:41:00|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|0
1634643760000|2021-10-19 11:42:40|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|0
1634643810000|2021-10-19 11:43:30|3119.89|3119.89|3119.22|3119.22|3119.89|3119.89|3119.22|3119.22|0
1634643830000|2021-10-19 11:43:50|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|0
1634643840000|2021-10-19 11:44:00|3119.11|3119.11|3119.33|3119.33|3119.33|3119.33|3119.11|3119.11|0
1634643910000|2021-10-19 11:45:10|3119.22|3119.22|3118.53|3118.53|3119.22|3119.22|3118.53|3118.53|0
1634643950000|2021-10-19 11:45:50|3118.19|3118.19|3117.6|3117.6|3118.19|3118.19|3117.6|3117.6|0
1634643970000|2021-10-19 11:46:10|3117.4|3117.4|3116.37|3116.37|3117.4|3117.4|3116.37|3116.37|0
1634644090000|2021-10-19 11:48:10|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.24|3116.24|0
1634644110000|2021-10-19 11:48:30|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|0
1634644140000|2021-10-19 11:49:00|3116.37|3116.37|3116.59|3116.59|3116.59|3116.59|3116.37|3116.37|0
1634644170000|2021-10-19 11:49:30|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|0
1634644200000|2021-10-19 11:50:00|3117.16|3117.16|3117.46|3117.46|3117.46|3117.46|3117.16|3117.16|0
1634644300000|2021-10-19 11:51:40|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1634644340000|2021-10-19 11:52:20|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1634644360000|2021-10-19 11:52:40|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1634644370000|2021-10-19 11:52:50|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1634644490000|2021-10-19 11:54:50|3118.47|3118.47|3118.81|3118.81|3118.81|3118.81|3118.47|3118.47|0
1634644600000|2021-10-19 11:56:40|3119.11|3119.11|3119.31|3119.31|3119.31|3119.31|3119.11|3119.11|0
1634644630000|2021-10-19 11:57:10|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1634644680000|2021-10-19 11:58:00|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|0
1634644690000|2021-10-19 11:58:10|3120.47|3120.47|3120.69|3120.69|3120.69|3120.69|3120.47|3120.47|0
1634644710000|2021-10-19 11:58:30|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1634644730000|2021-10-19 11:58:50|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|0
1634644740000|2021-10-19 11:59:00|3121.67|3121.67|3121.87|3121.87|3121.87|3121.87|3121.67|3121.67|0
1634644790000|2021-10-19 11:59:50|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|0
1634644800000|2021-10-19 12:00:00|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1634645000000|2021-10-19 12:03:20|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1634645020000|2021-10-19 12:03:40|3122.19|3122.19|3122.48|3122.48|3122.48|3122.48|3122.19|3122.19|0
1634645040000|2021-10-19 12:04:00|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1634645050000|2021-10-19 12:04:10|3123.27|3123.27|3123.16|3123.16|3123.27|3123.27|3123.16|3123.16|0
1634645130000|2021-10-19 12:05:30|3122.71|3122.71|3122.47|3122.47|3122.71|3122.71|3122.36|3122.36|0
1634645180000|2021-10-19 12:06:20|3122.7|3122.7|3123.47|3123.47|3123.47|3123.47|3122.7|3122.7|0
1634645210000|2021-10-19 12:06:50|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|0
1634645220000|2021-10-19 12:07:00|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1634645280000|2021-10-19 12:08:00|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1634645320000|2021-10-19 12:08:40|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1634645340000|2021-10-19 12:09:00|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|0
1634645380000|2021-10-19 12:09:40|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|0
1634645430000|2021-10-19 12:10:30|3124.94|3124.94|3125.05|3125.05|3125.05|3125.05|3124.83|3124.83|0
1634645440000|2021-10-19 12:10:40|3125.39|3125.39|3125.78|3125.78|3125.78|3125.78|3125.39|3125.39|0
1634645460000|2021-10-19 12:11:00|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1634645540000|2021-10-19 12:12:20|3126.24|3126.24|3125.21|3125.21|3126.24|3126.24|3125.21|3125.21|0
1634645550000|2021-10-19 12:12:30|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|0
1634645570000|2021-10-19 12:12:50|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|0
1634645580000|2021-10-19 12:13:00|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1634645590000|2021-10-19 12:13:10|3126.04|3126.04|3126.38|3126.38|3126.38|3126.38|3126.04|3126.04|0
1634645650000|2021-10-19 12:14:10|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1634645670000|2021-10-19 12:14:30|3125.95|3125.95|3125.84|3125.84|3125.95|3125.95|3125.84|3125.84|0
1634645710000|2021-10-19 12:15:10|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1634645720000|2021-10-19 12:15:20|3125.95|3125.95|3126.18|3126.18|3126.41|3126.41|3125.95|3125.95|0
1634645760000|2021-10-19 12:16:00|3126.41|3126.41|3127.07|3127.07|3127.07|3127.07|3126.41|3126.41|0
1634645830000|2021-10-19 12:17:10|3126.38|3126.38|3126.04|3126.04|3126.38|3126.38|3126.04|3126.04|0
1634645840000|2021-10-19 12:17:20|3125.81|3125.81|3126.15|3126.15|3126.15|3126.15|3125.81|3125.81|0
1634645910000|2021-10-19 12:18:30|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1634645920000|2021-10-19 12:18:40|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1634646000000|2021-10-19 12:20:00|3125.51|3125.51|3125.41|3125.41|3125.51|3125.51|3125.41|3125.41|0
1634646060000|2021-10-19 12:21:00|3125.19|3125.19|3124.98|3124.98|3125.19|3125.19|3124.98|3124.98|0
1634646110000|2021-10-19 12:21:50|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1634646120000|2021-10-19 12:22:00|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|0
1634646140000|2021-10-19 12:22:20|3125.4|3125.4|3125.62|3125.62|3125.62|3125.62|3125.4|3125.4|0
1634646170000|2021-10-19 12:22:50|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|0
1634646240000|2021-10-19 12:24:00|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1634646310000|2021-10-19 12:25:10|3124.74|3124.74|3124.96|3124.96|3124.96|3124.96|3124.74|3124.74|0
1634646320000|2021-10-19 12:25:20|3124.73|3124.73|3124.76|3124.76|3124.96|3124.96|3124.73|3124.73|0
1634646410000|2021-10-19 12:26:50|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|0
1634646420000|2021-10-19 12:27:00|3124.78|3124.78|3124.34|3124.34|3124.78|3124.78|3124.34|3124.34|0
1634646450000|2021-10-19 12:27:30|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|0
1634646460000|2021-10-19 12:27:40|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1634646480000|2021-10-19 12:28:00|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1634646640000|2021-10-19 12:30:40|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|0
1634646720000|2021-10-19 12:32:00|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|0
1634646730000|2021-10-19 12:32:10|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|0
1634646770000|2021-10-19 12:32:50|3123.58|3123.58|3124.03|3124.03|3124.03|3124.03|3123.58|3123.58|0
1634646830000|2021-10-19 12:33:50|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|0
1634646870000|2021-10-19 12:34:30|3124.71|3124.71|3124.36|3124.36|3124.71|3124.71|3124.36|3124.36|0
1634646880000|2021-10-19 12:34:40|3124.01|3124.01|3124.23|3124.23|3124.23|3124.23|3124.01|3124.01|0
1634646910000|2021-10-19 12:35:10|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1634646960000|2021-10-19 12:36:00|3124.57|3124.57|3125.6|3125.6|3125.6|3125.6|3124.57|3124.57|0
1634646980000|2021-10-19 12:36:20|3125.4|3125.4|3125.29|3125.29|3125.4|3125.4|3125.29|3125.29|0
1634647000000|2021-10-19 12:36:40|3125.49|3125.49|3125.38|3125.38|3125.49|3125.49|3125.38|3125.38|0
1634647010000|2021-10-19 12:36:50|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|0
1634647030000|2021-10-19 12:37:10|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|0
1634647040000|2021-10-19 12:37:20|3125.08|3125.08|3124.98|3124.98|3125.08|3125.08|3124.98|3124.98|0
1634647050000|2021-10-19 12:37:30|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|0
1634647130000|2021-10-19 12:38:50|3125.23|3125.23|3125.58|3125.58|3125.58|3125.58|3125.23|3125.23|0
1634647170000|2021-10-19 12:39:30|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1634647180000|2021-10-19 12:39:40|3126.03|3126.03|3126.14|3126.14|3126.14|3126.14|3126.03|3126.03|0
1634647210000|2021-10-19 12:40:10|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|0
1634647230000|2021-10-19 12:40:30|3125.91|3125.91|3126.36|3126.36|3126.36|3126.36|3125.91|3125.91|0
1634647270000|2021-10-19 12:41:10|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|0
1634647300000|2021-10-19 12:41:40|3125.91|3125.91|3126.14|3126.14|3126.14|3126.14|3125.91|3125.91|0
1634647380000|2021-10-19 12:43:00|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1634647420000|2021-10-19 12:43:40|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1634647450000|2021-10-19 12:44:10|3126.96|3126.96|3126.71|3126.71|3126.96|3126.96|3126.62|3126.62|0
1634647500000|2021-10-19 12:45:00|3126.49|3126.49|3126.71|3126.71|3126.71|3126.71|3126.49|3126.49|0
1634647540000|2021-10-19 12:45:40|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|0
1634647620000|2021-10-19 12:47:00|3126.71|3126.71|3126.49|3126.49|3126.71|3126.71|3126.49|3126.49|0
1634647650000|2021-10-19 12:47:30|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1634647740000|2021-10-19 12:49:00|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1634647760000|2021-10-19 12:49:20|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1634647790000|2021-10-19 12:49:50|3126.47|3126.47|3127.12|3127.12|3127.12|3127.12|3126.47|3126.47|0
1634647890000|2021-10-19 12:51:30|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|0
1634647980000|2021-10-19 12:53:00|3127|3127|3126.78|3126.78|3127|3127|3126.65|3126.65|0
1634648010000|2021-10-19 12:53:30|3126.38|3126.38|3126.17|3126.17|3126.38|3126.38|3126.17|3126.17|0
1634648060000|2021-10-19 12:54:20|3125.5|3125.5|3125.17|3125.17|3125.5|3125.5|3125.17|3125.17|0
1634648070000|2021-10-19 12:54:30|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|0
1634648140000|2021-10-19 12:55:40|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1634648180000|2021-10-19 12:56:20|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|0
1634648220000|2021-10-19 12:57:00|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|0
1634648230000|2021-10-19 12:57:10|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|0
1634648290000|2021-10-19 12:58:10|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|0
1634648300000|2021-10-19 12:58:20|3125.5|3125.5|3125.37|3125.37|3125.72|3125.72|3125.37|3125.37|0
1634648380000|2021-10-19 12:59:40|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1634648400000|2021-10-19 13:00:00|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|0
1634648430000|2021-10-19 13:00:30|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1634648510000|2021-10-19 13:01:50|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1634648540000|2021-10-19 13:02:20|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1634648550000|2021-10-19 13:02:30|3124.93|3124.93|3124.48|3124.48|3124.93|3124.93|3124.48|3124.48|0
1634648580000|2021-10-19 13:03:00|3124.92|3124.92|3125.03|3125.03|3125.03|3125.03|3124.92|3124.92|0
1634648590000|2021-10-19 13:03:10|3125.26|3125.26|3125.83|3125.83|3126.03|3126.03|3125.26|3125.26|0
1634648600000|2021-10-19 13:03:20|3125.63|3125.63|3125.83|3125.83|3125.83|3125.83|3125.63|3125.63|0
1634648610000|2021-10-19 13:03:30|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|0
1634648640000|2021-10-19 13:04:00|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1634648650000|2021-10-19 13:04:10|3126.31|3126.31|3126.08|3126.08|3126.31|3126.31|3126.08|3126.08|0
1634648700000|2021-10-19 13:05:00|3125.86|3125.86|3125.51|3125.51|3125.86|3125.86|3125.51|3125.51|0
1634648710000|2021-10-19 13:05:10|3125.81|3125.81|3126.03|3126.03|3126.03|3126.03|3125.81|3125.81|0
1634648720000|2021-10-19 13:05:20|3126.7|3126.7|3127.55|3127.55|3127.55|3127.55|3126.7|3126.7|0
1634648740000|2021-10-19 13:05:40|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|0
1634648750000|2021-10-19 13:05:50|3127.55|3127.55|3128.45|3128.45|3128.45|3128.45|3127.55|3127.55|0
1634648760000|2021-10-19 13:06:00|3129|3129|3127.88|3127.88|3129|3129|3127.88|3127.88|0
1634648770000|2021-10-19 13:06:10|3127.66|3127.66|3127.86|3127.86|3127.86|3127.86|3127.66|3127.66|0
1634648800000|2021-10-19 13:06:40|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1634648830000|2021-10-19 13:07:10|3127.3|3127.3|3127.41|3127.41|3127.41|3127.41|3127.3|3127.3|0
1634648840000|2021-10-19 13:07:20|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|0
1634648850000|2021-10-19 13:07:30|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|0
1634648950000|2021-10-19 13:09:10|3127.84|3127.84|3128.19|3128.19|3128.19|3128.19|3127.84|3127.84|0
1634648970000|2021-10-19 13:09:30|3127.99|3127.99|3127.65|3127.65|3127.99|3127.99|3127.65|3127.65|0
1634649030000|2021-10-19 13:10:30|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1634649050000|2021-10-19 13:10:50|3127.99|3127.99|3127.99|3127.99|3127.99|3127.99|3127.99|3127.99|0
1634649170000|2021-10-19 13:12:50|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1634649210000|2021-10-19 13:13:30|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1634649220000|2021-10-19 13:13:40|3128.21|3128.21|3128.44|3128.44|3128.44|3128.44|3128.21|3128.21|0
1634649250000|2021-10-19 13:14:10|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|0
1634649340000|2021-10-19 13:15:40|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1634649390000|2021-10-19 13:16:30|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|0
1634649400000|2021-10-19 13:16:40|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|0
1634649430000|2021-10-19 13:17:10|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1634649440000|2021-10-19 13:17:20|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1634649450000|2021-10-19 13:17:30|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1634649460000|2021-10-19 13:17:40|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1634649480000|2021-10-19 13:18:00|3128.78|3128.78|3129.45|3129.45|3129.45|3129.45|3128.78|3128.78|0
1634649490000|2021-10-19 13:18:10|3129.67|3129.67|3129.9|3129.9|3129.9|3129.9|3129.67|3129.67|0
1634649510000|2021-10-19 13:18:30|3130.25|3130.25|3130.45|3130.45|3130.45|3130.45|3130.25|3130.25|0
1634649530000|2021-10-19 13:18:50|3131.14|3131.14|3131.37|3131.37|3131.37|3131.37|3131.14|3131.14|0
1634649550000|2021-10-19 13:19:10|3131.6|3131.6|3132.61|3132.61|3132.61|3132.61|3131.6|3131.6|0
1634649580000|2021-10-19 13:19:40|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|0
1634649600000|2021-10-19 13:20:00|3131.94|3131.94|3130.91|3130.91|3131.94|3131.94|3130.91|3130.91|0
1634649630000|2021-10-19 13:20:30|3131.12|3131.12|3131.12|3131.12|3131.32|3131.32|3130.91|3130.91|0
1634649640000|2021-10-19 13:20:40|3130.91|3130.91|3130.77|3130.77|3131.12|3131.12|3130.77|3130.77|0
1634649660000|2021-10-19 13:21:00|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|0
1634649680000|2021-10-19 13:21:20|3131.19|3131.19|3130.99|3130.99|3131.19|3131.19|3130.99|3130.99|0
1634649710000|2021-10-19 13:21:50|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|0
1634649720000|2021-10-19 13:22:00|3130.97|3130.97|3130.56|3130.56|3130.97|3130.97|3130.56|3130.56|0
1634649730000|2021-10-19 13:22:10|3130.76|3130.76|3130.22|3130.22|3130.91|3130.91|3130.21|3130.21|0
1634649750000|2021-10-19 13:22:30|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|0
1634649780000|2021-10-19 13:23:00|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|0
1634649800000|2021-10-19 13:23:20|3130.87|3130.87|3131.65|3131.65|3131.65|3131.65|3130.87|3130.87|0
1634649810000|2021-10-19 13:23:30|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|0
1634649830000|2021-10-19 13:23:50|3131.77|3131.77|3132|3132|3132|3132|3131.77|3131.77|0
1634649840000|2021-10-19 13:24:00|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1634649850000|2021-10-19 13:24:10|3131|3131|3131|3131|3131|3131|3131|3131|0
1634649860000|2021-10-19 13:24:20|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|0
1634649870000|2021-10-19 13:24:30|3130.33|3130.33|3131.12|3131.12|3131.12|3131.12|3130.33|3130.33|0
1634649880000|2021-10-19 13:24:40|3130.89|3130.89|3131|3131|3131.12|3131.12|3130.89|3130.89|0
1634649900000|2021-10-19 13:25:00|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|0
1634649910000|2021-10-19 13:25:10|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|0
1634649920000|2021-10-19 13:25:20|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.01|3131.01|0
1634649940000|2021-10-19 13:25:40|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|0
1634649970000|2021-10-19 13:26:10|3131.82|3131.82|3132.04|3132.04|3132.04|3132.04|3131.82|3131.82|0
1634649980000|2021-10-19 13:26:20|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|0
1634650000000|2021-10-19 13:26:40|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1634650010000|2021-10-19 13:26:50|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1634650020000|2021-10-19 13:27:00|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1634650040000|2021-10-19 13:27:20|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|0
1634650080000|2021-10-19 13:28:00|3131.9|3131.9|3131.67|3131.67|3131.9|3131.9|3131.67|3131.67|0
1634650090000|2021-10-19 13:28:10|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|0
1634650100000|2021-10-19 13:28:20|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|0
1634650110000|2021-10-19 13:28:30|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1634650140000|2021-10-19 13:29:00|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1634650170000|2021-10-19 13:29:30|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|0
1634650230000|2021-10-19 13:30:30|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|0
1634650240000|2021-10-19 13:30:40|3131.67|3131.67|3131.67|3131.67|3131.67|3131.67|3131.67|3131.67|0
1634650250000|2021-10-19 13:30:50|3131.32|3131.32|3131.67|3131.67|3131.67|3131.67|3131.32|3131.32|0
1634650270000|2021-10-19 13:31:10|3131.91|3131.91|3132.02|3132.02|3132.02|3132.02|3131.91|3131.91|0
1634650290000|2021-10-19 13:31:30|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1634650320000|2021-10-19 13:32:00|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|0
1634650330000|2021-10-19 13:32:10|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1634650340000|2021-10-19 13:32:20|3132.59|3132.59|3132.79|3132.79|3132.79|3132.79|3132.59|3132.59|0
1634650350000|2021-10-19 13:32:30|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|0
1634650380000|2021-10-19 13:33:00|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|0
1634650400000|2021-10-19 13:33:20|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|0
1634650440000|2021-10-19 13:34:00|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|0
1634650450000|2021-10-19 13:34:10|3131.98|3131.98|3132.2|3132.2|3132.2|3132.2|3131.98|3131.98|0
1634650520000|2021-10-19 13:35:20|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1634650530000|2021-10-19 13:35:30|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|0
1634650540000|2021-10-19 13:35:40|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1634650550000|2021-10-19 13:35:50|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1634650570000|2021-10-19 13:36:10|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|0
1634650580000|2021-10-19 13:36:20|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.5|3133.5|0
1634650620000|2021-10-19 13:37:00|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|0
1634650660000|2021-10-19 13:37:40|3134.18|3134.18|3134.4|3134.4|3134.4|3134.4|3134.18|3134.18|0
1634650680000|2021-10-19 13:38:00|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|0
1634650710000|2021-10-19 13:38:30|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|0
1634650740000|2021-10-19 13:39:00|3134.27|3134.27|3134.15|3134.15|3134.27|3134.27|3134.15|3134.15|0
1634650780000|2021-10-19 13:39:40|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1634650790000|2021-10-19 13:39:50|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|0
1634650810000|2021-10-19 13:40:10|3135.08|3135.08|3135.01|3135.01|3135.3|3135.3|3134.9|3134.9|0
1634650820000|2021-10-19 13:40:20|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|0
1634650840000|2021-10-19 13:40:40|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|0
1634650850000|2021-10-19 13:40:50|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1634650880000|2021-10-19 13:41:20|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1634650890000|2021-10-19 13:41:30|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1634650910000|2021-10-19 13:41:50|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1634650930000|2021-10-19 13:42:10|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|0
1634650960000|2021-10-19 13:42:40|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|0
1634650970000|2021-10-19 13:42:50|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|0
1634650980000|2021-10-19 13:43:00|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1634650990000|2021-10-19 13:43:10|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|0
1634651010000|2021-10-19 13:43:30|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|0
1634651020000|2021-10-19 13:43:40|3135.71|3135.71|3134.81|3134.81|3135.71|3135.71|3134.81|3134.81|0
1634651030000|2021-10-19 13:43:50|3134.59|3134.59|3134.81|3134.81|3134.81|3134.81|3134.59|3134.59|0
1634651040000|2021-10-19 13:44:00|3135.04|3135.04|3134.81|3134.81|3135.04|3135.04|3134.81|3134.81|0
1634651080000|2021-10-19 13:44:40|3133.77|3133.77|3133.99|3133.99|3133.99|3133.99|3133.77|3133.77|0
1634651090000|2021-10-19 13:44:50|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1634651100000|2021-10-19 13:45:00|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1634651110000|2021-10-19 13:45:10|3134.49|3134.49|3134.15|3134.15|3134.49|3134.49|3134.15|3134.15|0
1634651130000|2021-10-19 13:45:30|3133.95|3133.95|3133.25|3133.25|3133.95|3133.95|3133.25|3133.25|0
1634651160000|2021-10-19 13:46:00|3133.03|3133.03|3132.93|3132.93|3133.03|3133.03|3132.93|3132.93|0
1634651230000|2021-10-19 13:47:10|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|0
1634651240000|2021-10-19 13:47:20|3133.45|3133.45|3134.15|3134.15|3134.15|3134.15|3133.45|3133.45|0
1634651250000|2021-10-19 13:47:30|3134.38|3134.38|3134.67|3134.67|3134.67|3134.67|3134.38|3134.38|0
1634651260000|2021-10-19 13:47:40|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|0
1634651280000|2021-10-19 13:48:00|3135.12|3135.12|3135.57|3135.57|3135.57|3135.57|3135.12|3135.12|0
1634651330000|2021-10-19 13:48:50|3135.79|3135.79|3135.56|3135.56|3135.79|3135.79|3135.56|3135.56|0
1634651340000|2021-10-19 13:49:00|3135.23|3135.23|3135.45|3135.45|3135.45|3135.45|3135.23|3135.23|0
1634651360000|2021-10-19 13:49:20|3135.25|3135.25|3134.91|3134.91|3135.25|3135.25|3134.91|3134.91|0
1634651370000|2021-10-19 13:49:30|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|0
1634651400000|2021-10-19 13:50:00|3135.95|3135.95|3136.28|3136.28|3136.28|3136.28|3135.95|3135.95|0
1634651420000|2021-10-19 13:50:20|3136.06|3136.06|3135.95|3135.95|3136.06|3136.06|3135.95|3135.95|0
1634651440000|2021-10-19 13:50:40|3135.25|3135.25|3135.03|3135.03|3135.25|3135.25|3135.03|3135.03|0
1634651450000|2021-10-19 13:50:50|3134.68|3134.68|3134.45|3134.45|3134.68|3134.68|3134.45|3134.45|0
1634651480000|2021-10-19 13:51:20|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|0
1634651490000|2021-10-19 13:51:30|3134.46|3134.46|3134.68|3134.68|3134.68|3134.68|3134.46|3134.46|0
1634651510000|2021-10-19 13:51:50|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1634651520000|2021-10-19 13:52:00|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|0
1634651540000|2021-10-19 13:52:20|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1634651560000|2021-10-19 13:52:40|3135.26|3135.26|3135.61|3135.61|3135.61|3135.61|3135.26|3135.26|0
1634651570000|2021-10-19 13:52:50|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|0
1634651580000|2021-10-19 13:53:00|3135.28|3135.28|3135.68|3135.68|3135.68|3135.68|3135.28|3135.28|0
1634651590000|2021-10-19 13:53:10|3135.78|3135.78|3135.08|3135.08|3135.78|3135.78|3135.08|3135.08|0
1634651600000|2021-10-19 13:53:20|3135.3|3135.3|3135.53|3135.53|3135.53|3135.53|3135.3|3135.3|0
1634651630000|2021-10-19 13:53:50|3135.32|3135.32|3135.12|3135.12|3135.32|3135.32|3135.12|3135.12|0
1634651640000|2021-10-19 13:54:00|3135.32|3135.32|3135.12|3135.12|3135.32|3135.32|3135.12|3135.12|0
1634651660000|2021-10-19 13:54:20|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1634651670000|2021-10-19 13:54:30|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1634651690000|2021-10-19 13:54:50|3134.46|3134.46|3134.69|3134.69|3134.69|3134.69|3134.46|3134.46|0
1634651700000|2021-10-19 13:55:00|3134.91|3134.91|3134.56|3134.56|3134.91|3134.91|3134.56|3134.56|0
1634651710000|2021-10-19 13:55:10|3134.79|3134.79|3134.56|3134.56|3134.79|3134.79|3134.56|3134.56|0
1634651750000|2021-10-19 13:55:50|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1634651760000|2021-10-19 13:56:00|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|0
1634651820000|2021-10-19 13:57:00|3134.78|3134.78|3134.58|3134.58|3134.78|3134.78|3134.58|3134.58|0
1634651860000|2021-10-19 13:57:40|3134.13|3134.13|3134.35|3134.35|3134.35|3134.35|3134.13|3134.13|0
1634651880000|2021-10-19 13:58:00|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|0
1634651890000|2021-10-19 13:58:10|3133.78|3133.78|3134.01|3134.01|3134.01|3134.01|3133.78|3133.78|0
1634651910000|2021-10-19 13:58:30|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1634651930000|2021-10-19 13:58:50|3134.7|3134.7|3135.38|3135.38|3135.38|3135.38|3134.7|3134.7|0
1634651940000|2021-10-19 13:59:00|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1634651950000|2021-10-19 13:59:10|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|0
1634651990000|2021-10-19 13:59:50|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1634652000000|2021-10-19 14:00:00|3136.21|3136.21|3136.84|3136.84|3136.84|3136.84|3136.21|3136.21|0
1634652010000|2021-10-19 14:00:10|3137.04|3137.04|3137.45|3137.45|3137.45|3137.45|3137.04|3137.04|0
1634652030000|2021-10-19 14:00:30|3137.67|3137.67|3138.02|3138.02|3138.02|3138.02|3137.67|3137.67|0
1634652040000|2021-10-19 14:00:40|3138.22|3138.22|3137.77|3137.77|3138.22|3138.22|3137.77|3137.77|0
1634652060000|2021-10-19 14:01:00|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|0
1634652070000|2021-10-19 14:01:10|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1634652080000|2021-10-19 14:01:20|3138.33|3138.33|3138.53|3138.53|3138.53|3138.53|3138.33|3138.33|0
1634652110000|2021-10-19 14:01:50|3138.76|3138.76|3138.98|3138.98|3138.98|3138.98|3138.76|3138.76|0
1634652120000|2021-10-19 14:02:00|3138.76|3138.76|3138.08|3138.08|3138.76|3138.76|3138.08|3138.08|0
1634652160000|2021-10-19 14:02:40|3138.31|3138.31|3138.41|3138.41|3138.53|3138.53|3138.19|3138.19|0
1634652180000|2021-10-19 14:03:00|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1634652240000|2021-10-19 14:04:00|3138.26|3138.26|3138.38|3138.38|3138.61|3138.61|3138.26|3138.26|0
1634652250000|2021-10-19 14:04:10|3137.94|3137.94|3138.38|3138.38|3138.38|3138.38|3137.94|3137.94|0
1634652270000|2021-10-19 14:04:30|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|0
1634652280000|2021-10-19 14:04:40|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|0
1634652290000|2021-10-19 14:04:50|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|0
1634652300000|2021-10-19 14:05:00|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|0
1634652310000|2021-10-19 14:05:10|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|0
1634652340000|2021-10-19 14:05:40|3139.79|3139.79|3139.79|3139.79|3139.79|3139.79|3139.79|3139.79|0
1634652360000|2021-10-19 14:06:00|3139.56|3139.56|3139.11|3139.11|3139.56|3139.56|3138.89|3138.89|0
1634652370000|2021-10-19 14:06:10|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|0
1634652400000|2021-10-19 14:06:40|3139.21|3139.21|3138.98|3138.98|3139.21|3139.21|3138.98|3138.98|0
1634652420000|2021-10-19 14:07:00|3138.63|3138.63|3138.86|3138.86|3138.86|3138.86|3138.63|3138.63|0
1634652460000|2021-10-19 14:07:40|3138.42|3138.42|3138.75|3138.75|3138.75|3138.75|3138.42|3138.42|0
1634652500000|2021-10-19 14:08:20|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1634652510000|2021-10-19 14:08:30|3139.1|3139.1|3139.68|3139.68|3139.68|3139.68|3139.1|3139.1|0
1634652560000|2021-10-19 14:09:20|3139.57|3139.57|3139.46|3139.46|3139.57|3139.57|3139.46|3139.46|0
1634652580000|2021-10-19 14:09:40|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|0
1634652590000|2021-10-19 14:09:50|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|0
1634652600000|2021-10-19 14:10:00|3138.92|3138.92|3138.92|3138.92|3139.03|3139.03|3138.92|3138.92|0
1634652610000|2021-10-19 14:10:10|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|0
1634652620000|2021-10-19 14:10:20|3138.95|3138.95|3138.75|3138.75|3138.95|3138.95|3138.75|3138.75|0
1634652650000|2021-10-19 14:10:50|3138.52|3138.52|3137.85|3137.85|3138.52|3138.52|3137.85|3137.85|0
1634652660000|2021-10-19 14:11:00|3137.65|3137.65|3137.95|3137.95|3137.95|3137.95|3137.65|3137.65|0
1634652670000|2021-10-19 14:11:10|3138.17|3138.17|3138.94|3138.94|3138.94|3138.94|3138.17|3138.17|0
1634652680000|2021-10-19 14:11:20|3138.72|3138.72|3139.4|3139.4|3139.4|3139.4|3138.72|3138.72|0
1634652690000|2021-10-19 14:11:30|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|0
1634652720000|2021-10-19 14:12:00|3138.97|3138.97|3138.53|3138.53|3138.97|3138.97|3138.53|3138.53|0
1634652770000|2021-10-19 14:12:50|3138.18|3138.18|3138.4|3138.4|3138.4|3138.4|3138.18|3138.18|0
1634652790000|2021-10-19 14:13:10|3138.75|3138.75|3138.65|3138.65|3138.87|3138.87|3138.64|3138.64|0
1634652800000|2021-10-19 14:13:20|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|0
1634652870000|2021-10-19 14:14:30|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1634652880000|2021-10-19 14:14:40|3139.09|3139.09|3139.79|3139.79|3139.79|3139.79|3139.09|3139.09|0
1634652890000|2021-10-19 14:14:50|3138.74|3138.74|3138.64|3138.64|3138.97|3138.97|3138.64|3138.64|0
1634652900000|2021-10-19 14:15:00|3139.33|3139.33|3139.56|3139.56|3139.56|3139.56|3139.33|3139.33|0
1634652950000|2021-10-19 14:15:50|3139.46|3139.46|3139.23|3139.23|3139.46|3139.46|3139.23|3139.23|0
1634652960000|2021-10-19 14:16:00|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1634652970000|2021-10-19 14:16:10|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|0
1634653010000|2021-10-19 14:16:50|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1634653020000|2021-10-19 14:17:00|3139.08|3139.08|3139.08|3139.08|3139.08|3139.08|3139.08|3139.08|0
1634653030000|2021-10-19 14:17:10|3139.43|3139.43|3139.78|3139.78|3139.78|3139.78|3139.43|3139.43|0
1634653050000|2021-10-19 14:17:30|3139.38|3139.38|3139.58|3139.58|3139.58|3139.58|3139.38|3139.38|0
1634653060000|2021-10-19 14:17:40|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|0
1634653070000|2021-10-19 14:17:50|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|0
1634653080000|2021-10-19 14:18:00|3140.07|3140.07|3140.29|3140.29|3140.29|3140.29|3140.07|3140.07|0
1634653090000|2021-10-19 14:18:10|3140.07|3140.07|3140.27|3140.27|3140.27|3140.27|3140.07|3140.07|0
1634653100000|2021-10-19 14:18:20|3140.49|3140.49|3141.5|3141.5|3141.5|3141.5|3140.49|3140.49|0
1634653150000|2021-10-19 14:19:10|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|0
1634653160000|2021-10-19 14:19:20|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|0
1634653180000|2021-10-19 14:19:40|3141.27|3141.27|3141.82|3141.82|3141.82|3141.82|3141.27|3141.27|0
1634653200000|2021-10-19 14:20:00|3141.42|3141.42|3141.42|3141.42|3141.42|3141.42|3141.42|3141.42|0
1634653230000|2021-10-19 14:20:30|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|0
1634653240000|2021-10-19 14:20:40|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|0
1634653260000|2021-10-19 14:21:00|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|0
1634653270000|2021-10-19 14:21:10|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|0
1634653280000|2021-10-19 14:21:20|3142.65|3142.65|3143.3|3143.3|3143.3|3143.3|3142.65|3142.65|0
1634653290000|2021-10-19 14:21:30|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|0
1634653300000|2021-10-19 14:21:40|3143.72|3143.72|3143.42|3143.42|3143.72|3143.72|3143.42|3143.42|0
1634653310000|2021-10-19 14:21:50|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|0
1634653320000|2021-10-19 14:22:00|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|0
1634653330000|2021-10-19 14:22:10|3143.82|3143.82|3144.87|3144.87|3144.87|3144.87|3143.82|3143.82|0
1634653340000|2021-10-19 14:22:20|3144.64|3144.64|3144.79|3144.79|3144.99|3144.99|3144.64|3144.64|0
1634653360000|2021-10-19 14:22:40|3144.59|3144.59|3144.39|3144.39|3144.59|3144.59|3144.39|3144.39|0
1634653370000|2021-10-19 14:22:50|3144.28|3144.28|3145.67|3145.67|3145.67|3145.67|3144.28|3144.28|0
1634653440000|2021-10-19 14:24:00|3144.97|3144.97|3145.18|3145.18|3145.18|3145.18|3144.63|3144.63|0
1634653450000|2021-10-19 14:24:10|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|0
1634653480000|2021-10-19 14:24:40|3146.07|3146.07|3145.87|3145.87|3146.07|3146.07|3145.87|3145.87|0
1634653490000|2021-10-19 14:24:50|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|0
1634653520000|2021-10-19 14:25:20|3145.32|3145.32|3145.12|3145.12|3145.32|3145.32|3145.12|3145.12|0
1634653540000|2021-10-19 14:25:40|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|0
1634653550000|2021-10-19 14:25:50|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|0
1634653560000|2021-10-19 14:26:00|3145.75|3145.75|3146.32|3146.32|3146.32|3146.32|3145.75|3145.75|0
1634653620000|2021-10-19 14:27:00|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1634653640000|2021-10-19 14:27:20|3146.89|3146.89|3147.23|3147.23|3147.23|3147.23|3146.89|3146.89|0
1634653700000|2021-10-19 14:28:20|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|0
1634653720000|2021-10-19 14:28:40|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|0
1634653810000|2021-10-19 14:30:10|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|0
1634653870000|2021-10-19 14:31:10|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|0
1634653900000|2021-10-19 14:31:40|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|0
1634653910000|2021-10-19 14:31:50|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|0
1634653920000|2021-10-19 14:32:00|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|0
1634653950000|2021-10-19 14:32:30|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|0
1634653960000|2021-10-19 14:32:40|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|0
1634653970000|2021-10-19 14:32:50|3145.79|3145.79|3145.68|3145.68|3145.79|3145.79|3145.57|3145.57|0
1634653980000|2021-10-19 14:33:00|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|0
1634654010000|2021-10-19 14:33:30|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|0
1634654040000|2021-10-19 14:34:00|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|0
1634654080000|2021-10-19 14:34:40|3145.16|3145.16|3144.94|3144.94|3145.16|3145.16|3144.94|3144.94|0
1634654090000|2021-10-19 14:34:50|3144.59|3144.59|3144.48|3144.48|3144.59|3144.59|3144.48|3144.48|0
1634654100000|2021-10-19 14:35:00|3144.26|3144.26|3143.8|3143.8|3144.26|3144.26|3143.8|3143.8|0
1634654110000|2021-10-19 14:35:10|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|0
1634654120000|2021-10-19 14:35:20|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|0
1634654130000|2021-10-19 14:35:30|3143.01|3143.01|3142.8|3142.8|3143.01|3143.01|3142.8|3142.8|0
1634654140000|2021-10-19 14:35:40|3143.01|3143.01|3143|3143|3143.23|3143.23|3142.78|3142.78|0
1634654150000|2021-10-19 14:35:50|3143.23|3143.23|3143.45|3143.45|3143.45|3143.45|3143.23|3143.23|0
1634654170000|2021-10-19 14:36:10|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|0
1634654210000|2021-10-19 14:36:50|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|0
1634654230000|2021-10-19 14:37:10|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|0
1634654260000|2021-10-19 14:37:40|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|0
1634654270000|2021-10-19 14:37:50|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|0
1634654300000|2021-10-19 14:38:20|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|0
1634654320000|2021-10-19 14:38:40|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|0
1634654340000|2021-10-19 14:39:00|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|0
1634654360000|2021-10-19 14:39:20|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|0
1634654380000|2021-10-19 14:39:40|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|0
1634654390000|2021-10-19 14:39:50|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|0
1634654410000|2021-10-19 14:40:10|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|0
1634654460000|2021-10-19 14:41:00|3143.55|3143.55|3143.2|3143.2|3143.55|3143.55|3143.2|3143.2|0
1634654470000|2021-10-19 14:41:10|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|0
1634654560000|2021-10-19 14:42:40|3142.97|3142.97|3142.77|3142.77|3142.97|3142.97|3142.77|3142.77|0
1634654570000|2021-10-19 14:42:50|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|0
1634654580000|2021-10-19 14:43:00|3142.91|3142.91|3143.61|3143.61|3143.61|3143.61|3142.91|3142.91|0
1634654590000|2021-10-19 14:43:10|3143.83|3143.83|3144.51|3144.51|3144.51|3144.51|3143.83|3143.83|0
1634654630000|2021-10-19 14:43:50|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|0
1634654640000|2021-10-19 14:44:00|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1634654650000|2021-10-19 14:44:10|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|0
1634654700000|2021-10-19 14:45:00|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|0
1634654740000|2021-10-19 14:45:40|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|0
1634654770000|2021-10-19 14:46:10|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|0
1634654790000|2021-10-19 14:46:30|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|0
1634654800000|2021-10-19 14:46:40|3143.72|3143.72|3143.49|3143.49|3143.72|3143.72|3143.49|3143.49|0
1634654810000|2021-10-19 14:46:50|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|0
1634654860000|2021-10-19 14:47:40|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1634654890000|2021-10-19 14:48:10|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|0
1634654920000|2021-10-19 14:48:40|3143.49|3143.49|3143.84|3143.84|3143.84|3143.84|3143.49|3143.49|0
1634654930000|2021-10-19 14:48:50|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|0
1634654970000|2021-10-19 14:49:30|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|0
1634654990000|2021-10-19 14:49:50|3144.21|3144.21|3144.56|3144.56|3144.56|3144.56|3144.21|3144.21|0
1634655000000|2021-10-19 14:50:00|3144.91|3144.91|3145.11|3145.11|3145.11|3145.11|3144.91|3144.91|0
1634655010000|2021-10-19 14:50:10|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|0
1634655030000|2021-10-19 14:50:30|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|0
1634655060000|2021-10-19 14:51:00|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|0
1634655080000|2021-10-19 14:51:20|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|0
1634655100000|2021-10-19 14:51:40|3145.5|3145.5|3145.4|3145.4|3145.5|3145.5|3145.4|3145.4|0
1634655120000|2021-10-19 14:52:00|3145.05|3145.05|3144.7|3144.7|3145.05|3145.05|3144.7|3144.7|0
1634655140000|2021-10-19 14:52:20|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|0
1634655160000|2021-10-19 14:52:40|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|0
1634655220000|2021-10-19 14:53:40|3145.85|3145.85|3145.97|3145.97|3145.97|3145.97|3145.85|3145.85|0
1634655230000|2021-10-19 14:53:50|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|0
1634655260000|2021-10-19 14:54:20|3145.35|3145.35|3145|3145|3145.35|3145.35|3145|3145|0
1634655270000|2021-10-19 14:54:30|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1634655300000|2021-10-19 14:55:00|3146.14|3146.14|3146.02|3146.02|3146.25|3146.25|3146.02|3146.02|0
1634655310000|2021-10-19 14:55:10|3145.92|3145.92|3145.62|3145.62|3145.92|3145.92|3145.62|3145.62|0
1634655370000|2021-10-19 14:56:10|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|0
1634655390000|2021-10-19 14:56:30|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|0
1634655420000|2021-10-19 14:57:00|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1634655430000|2021-10-19 14:57:10|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|0
1634655450000|2021-10-19 14:57:30|3145.6|3145.6|3145.4|3145.4|3145.6|3145.6|3145.4|3145.4|0
1634655460000|2021-10-19 14:57:40|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|0
1634655480000|2021-10-19 14:58:00|3145.62|3145.62|3146.15|3146.15|3146.15|3146.15|3145.62|3145.62|0
1634655490000|2021-10-19 14:58:10|3145.93|3145.93|3146.15|3146.15|3146.15|3146.15|3145.93|3145.93|0
1634655520000|2021-10-19 14:58:40|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|0
1634655540000|2021-10-19 14:59:00|3145.71|3145.71|3145.79|3145.79|3145.9|3145.9|3145.71|3145.71|0
1634655550000|2021-10-19 14:59:10|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|0
1634655560000|2021-10-19 14:59:20|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|0
1634655570000|2021-10-19 14:59:30|3145.42|3145.42|3145.64|3145.64|3145.64|3145.64|3145.42|3145.42|0
1634655600000|2021-10-19 15:00:00|3145.99|3145.99|3145.42|3145.42|3145.99|3145.99|3145.42|3145.42|0
1634655610000|2021-10-19 15:00:10|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|0
1634655630000|2021-10-19 15:00:30|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|0
1634655640000|2021-10-19 15:00:40|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1634655680000|2021-10-19 15:01:20|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|0
1634655710000|2021-10-19 15:01:50|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|0
1634655720000|2021-10-19 15:02:00|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|0
1634655760000|2021-10-19 15:02:40|3145.38|3145.38|3145.78|3145.78|3145.78|3145.78|3145.38|3145.38|0
1634655770000|2021-10-19 15:02:50|3146|3146|3146|3146|3146|3146|3146|3146|0
1634655790000|2021-10-19 15:03:10|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|0
1634655820000|2021-10-19 15:03:40|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|0
1634655840000|2021-10-19 15:04:00|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|0
1634655850000|2021-10-19 15:04:10|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|0
1634655880000|2021-10-19 15:04:40|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|0
1634655890000|2021-10-19 15:04:50|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|0
1634655910000|2021-10-19 15:05:10|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|0
1634655920000|2021-10-19 15:05:20|3145.36|3145.36|3145.01|3145.01|3145.36|3145.36|3145.01|3145.01|0
1634655950000|2021-10-19 15:05:50|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|0
1634655960000|2021-10-19 15:06:00|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|0
1634655970000|2021-10-19 15:06:10|3145.06|3145.06|3144.74|3144.74|3145.06|3145.06|3144.74|3144.74|0
1634656010000|2021-10-19 15:06:50|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|0
1634656020000|2021-10-19 15:07:00|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|0
1634656030000|2021-10-19 15:07:10|3144.45|3144.45|3145.26|3145.26|3145.26|3145.26|3144.45|3144.45|0
1634656050000|2021-10-19 15:07:30|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|0
1634656070000|2021-10-19 15:07:50|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|0
1634656080000|2021-10-19 15:08:00|3146.75|3146.75|3146.75|3146.75|3146.75|3146.75|3146.75|3146.75|0
1634656090000|2021-10-19 15:08:10|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|0
1634656100000|2021-10-19 15:08:20|3146.26|3146.26|3146.76|3146.76|3146.76|3146.76|3146.26|3146.26|0
1634656140000|2021-10-19 15:09:00|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|0
1634656150000|2021-10-19 15:09:10|3147.31|3147.31|3147.44|3147.44|3147.44|3147.44|3147.21|3147.21|0
1634656200000|2021-10-19 15:10:00|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|0
1634656210000|2021-10-19 15:10:10|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|0
1634656260000|2021-10-19 15:11:00|3147.56|3147.56|3147.56|3147.56|3147.91|3147.91|3147.56|3147.56|0
1634656280000|2021-10-19 15:11:20|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|0
1634656290000|2021-10-19 15:11:30|3147.46|3147.46|3147.26|3147.26|3147.46|3147.46|3147.26|3147.26|0
1634656330000|2021-10-19 15:12:10|3147.03|3147.03|3146.8|3146.8|3147.03|3147.03|3146.8|3146.8|0
1634656340000|2021-10-19 15:12:20|3147|3147|3146.8|3146.8|3147|3147|3146.8|3146.8|0
1634656350000|2021-10-19 15:12:30|3146.57|3146.57|3146.57|3146.57|3146.57|3146.57|3146.57|3146.57|0
1634656380000|2021-10-19 15:13:00|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|0
1634656390000|2021-10-19 15:13:10|3146.69|3146.69|3146.47|3146.47|3146.69|3146.69|3146.47|3146.47|0
1634656400000|2021-10-19 15:13:20|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|0
1634656440000|2021-10-19 15:14:00|3146.14|3146.14|3145.92|3145.92|3146.14|3146.14|3145.92|3145.92|0
1634656450000|2021-10-19 15:14:10|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|0
1634656460000|2021-10-19 15:14:20|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1634656470000|2021-10-19 15:14:30|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|0
1634656490000|2021-10-19 15:14:50|3145.9|3145.9|3146.25|3146.25|3146.25|3146.25|3145.9|3145.9|0
1634656530000|2021-10-19 15:15:30|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|0
1634656540000|2021-10-19 15:15:40|3145.45|3145.45|3145.11|3145.11|3145.45|3145.45|3145.11|3145.11|0
1634656570000|2021-10-19 15:16:10|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|0
1634656590000|2021-10-19 15:16:30|3144.79|3144.79|3144.59|3144.59|3144.79|3144.79|3144.59|3144.59|0
1634656640000|2021-10-19 15:17:20|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|0
1634656650000|2021-10-19 15:17:30|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|0
1634656660000|2021-10-19 15:17:40|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|0
1634656690000|2021-10-19 15:18:10|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|0
1634656730000|2021-10-19 15:18:50|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|0
1634656790000|2021-10-19 15:19:50|3144.38|3144.38|3144.16|3144.16|3144.38|3144.38|3144.16|3144.16|0
1634656800000|2021-10-19 15:20:00|3144.38|3144.38|3143.96|3143.96|3144.38|3144.38|3143.96|3143.96|0
1634656840000|2021-10-19 15:20:40|3144.31|3144.31|3144.54|3144.54|3144.54|3144.54|3144.31|3144.31|0
1634656850000|2021-10-19 15:20:50|3144.31|3144.31|3144.11|3144.11|3144.31|3144.31|3144.11|3144.11|0
1634656860000|2021-10-19 15:21:00|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|0
1634656880000|2021-10-19 15:21:20|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|0
1634656890000|2021-10-19 15:21:30|3143.31|3143.31|3143.21|3143.21|3143.31|3143.31|3143.02|3143.02|0
1634656900000|2021-10-19 15:21:40|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|0
1634656910000|2021-10-19 15:21:50|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1634656940000|2021-10-19 15:22:20|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|0
1634656960000|2021-10-19 15:22:40|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|0
1634656980000|2021-10-19 15:23:00|3142.65|3142.65|3142.65|3142.65|3142.75|3142.75|3142.65|3142.65|0
1634656990000|2021-10-19 15:23:10|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.65|3142.65|0
1634657010000|2021-10-19 15:23:30|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|0
1634657040000|2021-10-19 15:24:00|3143.21|3143.21|3143.45|3143.45|3143.45|3143.45|3143.1|3143.1|0
1634657070000|2021-10-19 15:24:30|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|0
1634657100000|2021-10-19 15:25:00|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|0
1634657110000|2021-10-19 15:25:10|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3142.78|3142.78|0
1634657120000|2021-10-19 15:25:20|3143.12|3143.12|3143.02|3143.02|3143.12|3143.12|3142.92|3142.92|0
1634657130000|2021-10-19 15:25:30|3143.25|3143.25|3143.02|3143.02|3143.25|3143.25|3143.02|3143.02|0
1634657140000|2021-10-19 15:25:40|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|0
1634657150000|2021-10-19 15:25:50|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|0
1634657160000|2021-10-19 15:26:00|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|0
1634657190000|2021-10-19 15:26:30|3143.6|3143.6|3143.55|3143.55|3143.82|3143.82|3143.13|3143.13|0
1634657200000|2021-10-19 15:26:40|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1634657210000|2021-10-19 15:26:50|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|0
1634657250000|2021-10-19 15:27:30|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|0
1634657270000|2021-10-19 15:27:50|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|0
1634657300000|2021-10-19 15:28:20|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|0
1634657310000|2021-10-19 15:28:30|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|0
1634657330000|2021-10-19 15:28:50|3143.82|3143.82|3143.6|3143.6|3143.82|3143.82|3143.6|3143.6|0
1634657340000|2021-10-19 15:29:00|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|0
1634657350000|2021-10-19 15:29:10|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|0
1634657360000|2021-10-19 15:29:20|3144.05|3144.05|3144.25|3144.25|3144.25|3144.25|3144.05|3144.05|0
1634657370000|2021-10-19 15:29:30|3144.6|3144.6|3143.56|3143.56|3144.6|3144.6|3143.32|3143.32|0
1634657380000|2021-10-19 15:29:40|3143.91|3143.91|3143.81|3143.81|3144.24|3144.24|3143.81|3143.81|0
1634657390000|2021-10-19 15:29:50|3143.61|3143.61|3142.24|3142.24|3143.61|3143.61|3142.24|3142.24|0
1634714110000|2021-10-20 07:15:10|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|0
1634714130000|2021-10-20 07:15:30|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|0
1634714140000|2021-10-20 07:15:40|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|0
1634714160000|2021-10-20 07:16:00|3142.34|3142.34|3142.23|3142.23|3142.34|3142.34|3142.23|3142.23|0
1634714170000|2021-10-20 07:16:10|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1634714180000|2021-10-20 07:16:20|3143.04|3143.04|3141.99|3141.99|3143.04|3143.04|3141.99|3141.99|0
1634714190000|2021-10-20 07:16:30|3141.76|3141.76|3142.43|3142.43|3142.43|3142.43|3141.76|3141.76|0
1634714200000|2021-10-20 07:16:40|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|0
1634714210000|2021-10-20 07:16:50|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|0
1634714220000|2021-10-20 07:17:00|3142.74|3142.74|3143.09|3143.09|3143.44|3143.44|3142.74|3142.74|0
1634714230000|2021-10-20 07:17:10|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|0
1634714240000|2021-10-20 07:17:20|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|0
1634714260000|2021-10-20 07:17:40|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|0
1634714270000|2021-10-20 07:17:50|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|0
1634714300000|2021-10-20 07:18:20|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1634714310000|2021-10-20 07:18:30|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|0
1634714370000|2021-10-20 07:19:30|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1634714430000|2021-10-20 07:20:30|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|0
1634714460000|2021-10-20 07:21:00|3141.59|3141.59|3140.59|3140.59|3141.59|3141.59|3140.59|3140.59|0
1634714470000|2021-10-20 07:21:10|3140.36|3140.36|3141.4|3141.4|3141.4|3141.4|3140.36|3140.36|0
1634714480000|2021-10-20 07:21:20|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1634714490000|2021-10-20 07:21:30|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|0
1634714530000|2021-10-20 07:22:10|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|0
1634714590000|2021-10-20 07:23:10|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|0
1634714630000|2021-10-20 07:23:50|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|0
1634714640000|2021-10-20 07:24:00|3140.36|3140.36|3140.01|3140.01|3140.36|3140.36|3140.01|3140.01|0
1634714650000|2021-10-20 07:24:10|3140.56|3140.56|3141.01|3141.01|3141.01|3141.01|3140.56|3140.56|0
1634714660000|2021-10-20 07:24:20|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1634714700000|2021-10-20 07:25:00|3143.21|3143.21|3142.76|3142.76|3143.21|3143.21|3142.76|3142.76|0
1634714710000|2021-10-20 07:25:10|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1634714760000|2021-10-20 07:26:00|3142.76|3142.76|3143.29|3143.29|3143.64|3143.64|3142.76|3142.76|0
1634714770000|2021-10-20 07:26:10|3142.94|3142.94|3142.72|3142.72|3142.94|3142.94|3142.72|3142.72|0
1634714780000|2021-10-20 07:26:20|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|0
1634714800000|2021-10-20 07:26:40|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|0
1634714840000|2021-10-20 07:27:20|3143.52|3143.52|3142.82|3142.82|3143.52|3143.52|3142.82|3142.82|0
1634714890000|2021-10-20 07:28:10|3142.6|3142.6|3142.17|3142.17|3142.6|3142.6|3142.17|3142.17|0
1634714900000|2021-10-20 07:28:20|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|0
1634714920000|2021-10-20 07:28:40|3141.6|3141.6|3141.15|3141.15|3141.6|3141.6|3141.15|3141.15|0
1634714950000|2021-10-20 07:29:10|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|0
1634714970000|2021-10-20 07:29:30|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|0
1634715000000|2021-10-20 07:30:00|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|0
1634715090000|2021-10-20 07:31:30|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|0
1634715110000|2021-10-20 07:31:50|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|0
1634715130000|2021-10-20 07:32:10|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|0
1634715140000|2021-10-20 07:32:20|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|0
1634715170000|2021-10-20 07:32:50|3142.43|3142.43|3143.27|3143.27|3143.37|3143.37|3142.43|3142.43|0
1634715180000|2021-10-20 07:33:00|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|0
1634715190000|2021-10-20 07:33:10|3143.27|3143.27|3142.57|3142.57|3143.27|3143.27|3142.57|3142.57|0
1634715220000|2021-10-20 07:33:40|3142.87|3142.87|3142.8|3142.8|3142.87|3142.87|3142.57|3142.57|0
1634715240000|2021-10-20 07:34:00|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|0
1634715260000|2021-10-20 07:34:20|3142.25|3142.25|3142.25|3142.25|3142.25|3142.25|3142.25|3142.25|0
1634715310000|2021-10-20 07:35:10|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|0
1634715350000|2021-10-20 07:35:50|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|0
1634715360000|2021-10-20 07:36:00|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|0
1634715370000|2021-10-20 07:36:10|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|0
1634715410000|2021-10-20 07:36:50|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|0
1634715420000|2021-10-20 07:37:00|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1634715500000|2021-10-20 07:38:20|3142.15|3142.15|3141.95|3141.95|3142.15|3142.15|3141.95|3141.95|0
1634715590000|2021-10-20 07:39:50|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|0
1634715670000|2021-10-20 07:41:10|3139.25|3139.25|3138.81|3138.81|3139.25|3139.25|3138.81|3138.81|0
1634715780000|2021-10-20 07:43:00|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|0
1634715790000|2021-10-20 07:43:10|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|0
1634715800000|2021-10-20 07:43:20|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1634715810000|2021-10-20 07:43:30|3139.33|3139.33|3139.13|3139.13|3139.33|3139.33|3139.13|3139.13|0
1634715870000|2021-10-20 07:44:30|3138.68|3138.68|3138.23|3138.23|3138.68|3138.68|3138.23|3138.23|0
1634715880000|2021-10-20 07:44:40|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1634715890000|2021-10-20 07:44:50|3137.78|3137.78|3138.01|3138.01|3138.01|3138.01|3137.78|3137.78|0
1634715930000|2021-10-20 07:45:30|3137.56|3137.56|3137.78|3137.78|3137.78|3137.78|3137.56|3137.56|0
1634715950000|2021-10-20 07:45:50|3137.56|3137.56|3137.67|3137.67|3137.67|3137.67|3137.56|3137.56|0
1634715960000|2021-10-20 07:46:00|3137.89|3137.89|3137.9|3137.9|3138.12|3138.12|3137.89|3137.89|0
1634715970000|2021-10-20 07:46:10|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1634715980000|2021-10-20 07:46:20|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|0
1634715990000|2021-10-20 07:46:30|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|0
1634716000000|2021-10-20 07:46:40|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|0
1634716010000|2021-10-20 07:46:50|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|0
1634716020000|2021-10-20 07:47:00|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|0
1634716030000|2021-10-20 07:47:10|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1634716050000|2021-10-20 07:47:30|3138.32|3138.32|3138.52|3138.52|3138.52|3138.52|3138.32|3138.32|0
1634716080000|2021-10-20 07:48:00|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1634716160000|2021-10-20 07:49:20|3137.82|3137.82|3137.48|3137.48|3137.82|3137.82|3137.48|3137.48|0
1634716170000|2021-10-20 07:49:30|3137.25|3137.25|3136.36|3136.36|3137.25|3137.25|3136.36|3136.36|0
1634716200000|2021-10-20 07:50:00|3136.14|3136.14|3135.91|3135.91|3136.14|3136.14|3135.91|3135.91|0
1634716240000|2021-10-20 07:50:40|3136.61|3136.61|3136.26|3136.26|3136.61|3136.61|3136.26|3136.26|0
1634716250000|2021-10-20 07:50:50|3136.49|3136.49|3136.49|3136.49|3136.49|3136.49|3136.49|3136.49|0
1634716260000|2021-10-20 07:51:00|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1634716270000|2021-10-20 07:51:10|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|0
1634716280000|2021-10-20 07:51:20|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|0
1634716320000|2021-10-20 07:52:00|3136.25|3136.25|3134.64|3134.64|3136.25|3136.25|3134.64|3134.64|0
1634716330000|2021-10-20 07:52:10|3134.98|3134.98|3135.32|3135.32|3135.32|3135.32|3134.98|3134.98|0
1634716340000|2021-10-20 07:52:20|3136.01|3136.01|3135.67|3135.67|3136.01|3136.01|3135.67|3135.67|0
1634716360000|2021-10-20 07:52:40|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1634716380000|2021-10-20 07:53:00|3135.24|3135.24|3135.04|3135.04|3135.24|3135.24|3135.04|3135.04|0
1634716420000|2021-10-20 07:53:40|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1634716460000|2021-10-20 07:54:20|3134.57|3134.57|3135.26|3135.26|3135.26|3135.26|3134.57|3134.57|0
1634716470000|2021-10-20 07:54:30|3135.04|3135.04|3135.04|3135.04|3135.04|3135.04|3135.04|3135.04|0
1634716480000|2021-10-20 07:54:40|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|0
1634716510000|2021-10-20 07:55:10|3133.77|3133.77|3132.23|3132.23|3133.77|3133.77|3132.23|3132.23|0
1634716520000|2021-10-20 07:55:20|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|0
1634716570000|2021-10-20 07:56:10|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|0
1634716590000|2021-10-20 07:56:30|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1634716630000|2021-10-20 07:57:10|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1634716730000|2021-10-20 07:58:50|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1634716750000|2021-10-20 07:59:10|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1634716790000|2021-10-20 07:59:50|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1634716850000|2021-10-20 08:00:50|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1634716870000|2021-10-20 08:01:10|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|0
1634716880000|2021-10-20 08:01:20|3132.09|3132.09|3129.9|3129.9|3132.09|3132.09|3129.9|3129.9|0
1634716890000|2021-10-20 08:01:30|3129.55|3129.55|3129.22|3129.22|3129.55|3129.55|3129.22|3129.22|0
1634716900000|2021-10-20 08:01:40|3128.99|3128.99|3128.79|3128.79|3128.99|3128.99|3128.79|3128.79|0
1634716920000|2021-10-20 08:02:00|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|0
1634716930000|2021-10-20 08:02:10|3128.09|3128.09|3128.06|3128.06|3128.09|3128.09|3127.36|3127.36|0
1634716950000|2021-10-20 08:02:30|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|0
1634716970000|2021-10-20 08:02:50|3128.85|3128.85|3128.63|3128.63|3128.85|3128.85|3128.4|3128.4|0
1634717010000|2021-10-20 08:03:30|3128.98|3128.98|3129.32|3129.32|3129.32|3129.32|3128.98|3128.98|0
1634717020000|2021-10-20 08:03:40|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|0
1634717100000|2021-10-20 08:05:00|3128.43|3128.43|3126.69|3126.69|3128.43|3128.43|3126.69|3126.69|0
1634717140000|2021-10-20 08:05:40|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|0
1634717170000|2021-10-20 08:06:10|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|0
1634717220000|2021-10-20 08:07:00|3127.29|3127.29|3127.06|3127.06|3127.29|3127.29|3127.06|3127.06|0
1634717230000|2021-10-20 08:07:10|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|0
1634717270000|2021-10-20 08:07:50|3127.08|3127.08|3127.43|3127.43|3127.43|3127.43|3127.08|3127.08|0
1634717290000|2021-10-20 08:08:10|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|0
1634717370000|2021-10-20 08:09:30|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1634717400000|2021-10-20 08:10:00|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|0
1634717440000|2021-10-20 08:10:40|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1634717500000|2021-10-20 08:11:40|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|0
1634717610000|2021-10-20 08:13:30|3126.4|3126.4|3127.1|3127.1|3127.1|3127.1|3126.4|3126.4|0
1634717620000|2021-10-20 08:13:40|3126.99|3126.99|3126.79|3126.79|3126.99|3126.99|3126.79|3126.79|0
1634717640000|2021-10-20 08:14:00|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|0
1634717650000|2021-10-20 08:14:10|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|0
1634717710000|2021-10-20 08:15:10|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|0
1634717720000|2021-10-20 08:15:20|3126.66|3126.66|3126.89|3126.89|3126.89|3126.89|3126.66|3126.66|0
1634717730000|2021-10-20 08:15:30|3127.11|3127.11|3127.34|3127.34|3127.34|3127.34|3127.11|3127.11|0
1634717740000|2021-10-20 08:15:40|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1634717750000|2021-10-20 08:15:50|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1634717760000|2021-10-20 08:16:00|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1634717770000|2021-10-20 08:16:10|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|0
1634717800000|2021-10-20 08:16:40|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1634717810000|2021-10-20 08:16:50|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|0
1634717820000|2021-10-20 08:17:00|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1634718000000|2021-10-20 08:20:00|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|0
1634718010000|2021-10-20 08:20:10|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|0
1634718030000|2021-10-20 08:20:30|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|0
1634718040000|2021-10-20 08:20:40|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|0
1634718060000|2021-10-20 08:21:00|3127.39|3127.39|3128.08|3128.08|3128.08|3128.08|3127.39|3127.39|0
1634718100000|2021-10-20 08:21:40|3128.31|3128.31|3128.53|3128.53|3128.53|3128.53|3128.31|3128.31|0
1634718130000|2021-10-20 08:22:10|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1634718140000|2021-10-20 08:22:20|3129.79|3129.79|3129.91|3129.91|3129.91|3129.91|3129.79|3129.79|0
1634718160000|2021-10-20 08:22:40|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1634718200000|2021-10-20 08:23:20|3131.19|3131.19|3131.42|3131.42|3131.53|3131.53|3131.19|3131.19|0
1634718240000|2021-10-20 08:24:00|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1634718250000|2021-10-20 08:24:10|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|0
1634718260000|2021-10-20 08:24:20|3131.76|3131.76|3131.99|3131.99|3132.21|3132.21|3131.54|3131.54|0
1634718290000|2021-10-20 08:24:50|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|0
1634718300000|2021-10-20 08:25:00|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|0
1634718330000|2021-10-20 08:25:30|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|0
1634718390000|2021-10-20 08:26:30|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1634718500000|2021-10-20 08:28:20|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1634718550000|2021-10-20 08:29:10|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1634718560000|2021-10-20 08:29:20|3132.53|3132.53|3132.31|3132.31|3132.53|3132.53|3132.31|3132.31|0
1634718650000|2021-10-20 08:30:50|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|0
1634718700000|2021-10-20 08:31:40|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|0
1634718720000|2021-10-20 08:32:00|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|0
1634718740000|2021-10-20 08:32:20|3132.43|3132.43|3132.78|3132.78|3132.78|3132.78|3132.09|3132.09|0
1634718780000|2021-10-20 08:33:00|3132.56|3132.56|3132.78|3132.78|3132.78|3132.78|3132.56|3132.56|0
1634718810000|2021-10-20 08:33:30|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1634718880000|2021-10-20 08:34:40|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|0
1634718890000|2021-10-20 08:34:50|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1634718900000|2021-10-20 08:35:00|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1634718910000|2021-10-20 08:35:10|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1634718980000|2021-10-20 08:36:20|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|0
1634719010000|2021-10-20 08:36:50|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1634719020000|2021-10-20 08:37:00|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1634719030000|2021-10-20 08:37:10|3131.15|3131.15|3132.07|3132.07|3132.07|3132.07|3131.15|3131.15|0
1634719040000|2021-10-20 08:37:20|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1634719130000|2021-10-20 08:38:50|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|0
1634719240000|2021-10-20 08:40:40|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1634719350000|2021-10-20 08:42:30|3131.14|3131.14|3130.91|3130.91|3131.14|3131.14|3130.91|3130.91|0
1634719480000|2021-10-20 08:44:40|3131.13|3131.13|3131.36|3131.36|3131.36|3131.36|3130.91|3130.91|0
1634719490000|2021-10-20 08:44:50|3131.58|3131.58|3131.36|3131.36|3131.58|3131.58|3131.36|3131.36|0
1634719500000|2021-10-20 08:45:00|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|0
1634719530000|2021-10-20 08:45:30|3132.38|3132.38|3132.15|3132.15|3132.38|3132.38|3132.15|3132.15|0
1634719550000|2021-10-20 08:45:50|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|0
1634719560000|2021-10-20 08:46:00|3132.15|3132.15|3132.35|3132.35|3132.35|3132.35|3132.15|3132.15|0
1634719730000|2021-10-20 08:48:50|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|0
1634719740000|2021-10-20 08:49:00|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1634719750000|2021-10-20 08:49:10|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|0
1634719790000|2021-10-20 08:49:50|3132.88|3132.88|3132.44|3132.44|3132.88|3132.88|3132.44|3132.44|0
1634719880000|2021-10-20 08:51:20|3132.09|3132.09|3132.44|3132.44|3132.44|3132.44|3132.09|3132.09|0
1634719890000|2021-10-20 08:51:30|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1634719990000|2021-10-20 08:53:10|3132.44|3132.44|3132.34|3132.34|3132.44|3132.44|3132.34|3132.34|0
1634720010000|2021-10-20 08:53:30|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|0
1634720030000|2021-10-20 08:53:50|3132|3132|3131.77|3131.77|3132|3132|3131.77|3131.77|0
1634720040000|2021-10-20 08:54:00|3131.54|3131.54|3131.89|3131.89|3131.89|3131.89|3131.54|3131.54|0
1634720050000|2021-10-20 08:54:10|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1634720090000|2021-10-20 08:54:50|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|0
1634720190000|2021-10-20 08:56:30|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|0
1634720210000|2021-10-20 08:56:50|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|0
1634720240000|2021-10-20 08:57:20|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|3131.93|0
1634720270000|2021-10-20 08:57:50|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|0
1634720310000|2021-10-20 08:58:30|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|0
1634720400000|2021-10-20 09:00:00|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|0
1634720410000|2021-10-20 09:00:10|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|0
1634720420000|2021-10-20 09:00:20|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|0
1634720460000|2021-10-20 09:01:00|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1634720480000|2021-10-20 09:01:20|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|0
1634720530000|2021-10-20 09:02:10|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|0
1634720550000|2021-10-20 09:02:30|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|0
1634720570000|2021-10-20 09:02:50|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1634720680000|2021-10-20 09:04:40|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|0
1634720710000|2021-10-20 09:05:10|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1634720720000|2021-10-20 09:05:20|3130.71|3130.71|3130.94|3130.94|3130.94|3130.94|3130.71|3130.71|0
1634720730000|2021-10-20 09:05:30|3131.16|3131.16|3131.39|3131.39|3131.39|3131.39|3131.16|3131.16|0
1634720750000|2021-10-20 09:05:50|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1634720780000|2021-10-20 09:06:20|3131.98|3131.98|3132.21|3132.21|3132.21|3132.21|3131.98|3131.98|0
1634720790000|2021-10-20 09:06:30|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1634720810000|2021-10-20 09:06:50|3132.89|3132.89|3133.33|3133.33|3133.33|3133.33|3132.89|3132.89|0
1634720910000|2021-10-20 09:08:30|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|0
1634720920000|2021-10-20 09:08:40|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1634720970000|2021-10-20 09:09:30|3133.32|3133.32|3134.23|3134.23|3134.23|3134.23|3133.32|3133.32|0
1634721000000|2021-10-20 09:10:00|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1634721070000|2021-10-20 09:11:10|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|0
1634721080000|2021-10-20 09:11:20|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|0
1634721090000|2021-10-20 09:11:30|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|0
1634721180000|2021-10-20 09:13:00|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1634721210000|2021-10-20 09:13:30|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1634721300000|2021-10-20 09:15:00|3134.54|3134.54|3134.74|3134.74|3134.74|3134.74|3134.54|3134.54|0
1634721350000|2021-10-20 09:15:50|3134.04|3134.04|3134.39|3134.39|3134.39|3134.39|3134.04|3134.04|0
1634721430000|2021-10-20 09:17:10|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|0
1634721440000|2021-10-20 09:17:20|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|0
1634721460000|2021-10-20 09:17:40|3134.5|3134.5|3134.5|3134.5|3134.72|3134.72|3134.5|3134.5|0
1634721470000|2021-10-20 09:17:50|3134.7|3134.7|3134.14|3134.14|3134.7|3134.7|3134.14|3134.14|0
1634721500000|2021-10-20 09:18:20|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1634721530000|2021-10-20 09:18:50|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1634721540000|2021-10-20 09:19:00|3134.48|3134.48|3134.14|3134.14|3134.48|3134.48|3134.14|3134.14|0
1634721550000|2021-10-20 09:19:10|3134.33|3134.33|3134.63|3134.63|3134.63|3134.63|3134.33|3134.33|0
1634721640000|2021-10-20 09:20:40|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|0
1634721650000|2021-10-20 09:20:50|3135.08|3135.08|3135.48|3135.48|3135.48|3135.48|3135.08|3135.08|0
1634721750000|2021-10-20 09:22:30|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|0
1634721860000|2021-10-20 09:24:20|3135.33|3135.33|3134.98|3134.98|3135.33|3135.33|3134.98|3134.98|0
1634721930000|2021-10-20 09:25:30|3134.64|3134.64|3134.41|3134.41|3134.64|3134.64|3134.41|3134.41|0
1634721940000|2021-10-20 09:25:40|3134.76|3134.76|3135.1|3135.1|3135.1|3135.1|3134.76|3134.76|0
1634721950000|2021-10-20 09:25:50|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|0
1634721980000|2021-10-20 09:26:20|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|0
1634722010000|2021-10-20 09:26:50|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|0
1634722060000|2021-10-20 09:27:40|3135.74|3135.74|3135.55|3135.55|3135.74|3135.74|3135.32|3135.32|0
1634722120000|2021-10-20 09:28:40|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|0
1634722160000|2021-10-20 09:29:20|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1634722200000|2021-10-20 09:30:00|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|0
1634722240000|2021-10-20 09:30:40|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|0
1634722260000|2021-10-20 09:31:00|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|0
1634722290000|2021-10-20 09:31:30|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|0
1634722320000|2021-10-20 09:32:00|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|0
1634722340000|2021-10-20 09:32:20|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|0
1634722350000|2021-10-20 09:32:30|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|0
1634722360000|2021-10-20 09:32:40|3137.28|3137.28|3137.63|3137.63|3137.63|3137.63|3137.28|3137.28|0
1634722420000|2021-10-20 09:33:40|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1634722510000|2021-10-20 09:35:10|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|0
1634722530000|2021-10-20 09:35:30|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1634722630000|2021-10-20 09:37:10|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|0
1634722680000|2021-10-20 09:38:00|3137.46|3137.46|3137.26|3137.26|3137.46|3137.46|3137.26|3137.26|0
1634722710000|2021-10-20 09:38:30|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1634722750000|2021-10-20 09:39:10|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|0
1634722780000|2021-10-20 09:39:40|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1634722800000|2021-10-20 09:40:00|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|0
1634722830000|2021-10-20 09:40:30|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|0
1634722910000|2021-10-20 09:41:50|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1634722920000|2021-10-20 09:42:00|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|0
1634722930000|2021-10-20 09:42:10|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|0
1634722970000|2021-10-20 09:42:50|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1634722980000|2021-10-20 09:43:00|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|0
1634723040000|2021-10-20 09:44:00|3135.18|3135.18|3135.53|3135.53|3135.53|3135.53|3135.18|3135.18|0
1634723050000|2021-10-20 09:44:10|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|0
1634723070000|2021-10-20 09:44:30|3136.69|3136.69|3136.46|3136.46|3136.69|3136.69|3136.46|3136.46|0
1634723100000|2021-10-20 09:45:00|3136.24|3136.24|3136.24|3136.24|3136.46|3136.46|3136.24|3136.24|0
1634723130000|2021-10-20 09:45:30|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|0
1634723160000|2021-10-20 09:46:00|3135.09|3135.09|3134.52|3134.52|3135.09|3135.09|3134.52|3134.52|0
1634723170000|2021-10-20 09:46:10|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|0
1634723190000|2021-10-20 09:46:30|3133.9|3133.9|3133.58|3133.58|3133.9|3133.9|3133.12|3133.12|0
1634723200000|2021-10-20 09:46:40|3133.81|3133.81|3133.47|3133.47|3133.81|3133.81|3133.47|3133.47|0
1634723220000|2021-10-20 09:47:00|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|0
1634723240000|2021-10-20 09:47:20|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|0
1634723250000|2021-10-20 09:47:30|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|0
1634723270000|2021-10-20 09:47:50|3132.25|3132.25|3132.92|3132.92|3132.92|3132.92|3132.25|3132.25|0
1634723290000|2021-10-20 09:48:10|3132.37|3132.37|3132.03|3132.03|3132.37|3132.37|3132.03|3132.03|0
1634723320000|2021-10-20 09:48:40|3131.59|3131.59|3131.81|3131.81|3131.81|3131.81|3131.59|3131.59|0
1634723370000|2021-10-20 09:49:30|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1634723470000|2021-10-20 09:51:10|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|0
1634723500000|2021-10-20 09:51:40|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1634723510000|2021-10-20 09:51:50|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|0
1634723580000|2021-10-20 09:53:00|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1634723600000|2021-10-20 09:53:20|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|0
1634723610000|2021-10-20 09:53:30|3131.43|3131.43|3131.08|3131.08|3131.43|3131.43|3131.08|3131.08|0
1634723650000|2021-10-20 09:54:10|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|0
1634723660000|2021-10-20 09:54:20|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1634723680000|2021-10-20 09:54:40|3132.7|3132.7|3132.92|3132.92|3132.92|3132.92|3132.47|3132.47|0
1634723760000|2021-10-20 09:56:00|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|0
1634723770000|2021-10-20 09:56:10|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|0
1634723780000|2021-10-20 09:56:20|3131.53|3131.53|3130.49|3130.49|3131.53|3131.53|3130.49|3130.49|0
1634723790000|2021-10-20 09:56:30|3130.84|3130.84|3130.71|3130.71|3130.84|3130.84|3130.49|3130.49|0
1634723800000|2021-10-20 09:56:40|3131.06|3131.06|3131.29|3131.29|3131.29|3131.29|3130.84|3130.84|0
1634723810000|2021-10-20 09:56:50|3130.95|3130.95|3131.29|3131.29|3131.29|3131.29|3130.95|3130.95|0
1634723820000|2021-10-20 09:57:00|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1634723840000|2021-10-20 09:57:20|3131.75|3131.75|3132.1|3132.1|3132.1|3132.1|3131.75|3131.75|0
1634723850000|2021-10-20 09:57:30|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1634723940000|2021-10-20 09:59:00|3132.44|3132.44|3132.66|3132.66|3132.66|3132.66|3132.44|3132.44|0
1634723950000|2021-10-20 09:59:10|3133.01|3133.01|3132.66|3132.66|3133.01|3133.01|3132.66|3132.66|0
1634723960000|2021-10-20 09:59:20|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1634723980000|2021-10-20 09:59:40|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1634724000000|2021-10-20 10:00:00|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|0
1634724010000|2021-10-20 10:00:10|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|0
1634724040000|2021-10-20 10:00:40|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|0
1634724060000|2021-10-20 10:01:00|3133.44|3133.44|3133.44|3133.44|3133.79|3133.79|3133.44|3133.44|0
1634724070000|2021-10-20 10:01:10|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|0
1634724080000|2021-10-20 10:01:20|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|0
1634724100000|2021-10-20 10:01:40|3133.18|3133.18|3132.95|3132.95|3133.18|3133.18|3132.95|3132.95|0
1634724140000|2021-10-20 10:02:20|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|0
1634724170000|2021-10-20 10:02:50|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1634724240000|2021-10-20 10:04:00|3133.15|3133.15|3132.93|3132.93|3133.15|3133.15|3132.93|3132.93|0
1634724250000|2021-10-20 10:04:10|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|0
1634724330000|2021-10-20 10:05:30|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|0
1634724340000|2021-10-20 10:05:40|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|0
1634724350000|2021-10-20 10:05:50|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|0
1634724400000|2021-10-20 10:06:40|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|0
1634724420000|2021-10-20 10:07:00|3132.91|3132.91|3133.13|3133.13|3133.13|3133.13|3132.91|3132.91|0
1634724430000|2021-10-20 10:07:10|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1634724440000|2021-10-20 10:07:20|3132.81|3132.81|3132.48|3132.48|3132.81|3132.81|3132.48|3132.48|0
1634724450000|2021-10-20 10:07:30|3132.37|3132.37|3132.59|3132.59|3132.59|3132.59|3132.37|3132.37|0
1634724490000|2021-10-20 10:08:10|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1634724590000|2021-10-20 10:09:50|3133.15|3133.15|3133.38|3133.38|3133.38|3133.38|3133.15|3133.15|0
1634724670000|2021-10-20 10:11:10|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|0
1634724750000|2021-10-20 10:12:30|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|0
1634724820000|2021-10-20 10:13:40|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1634724840000|2021-10-20 10:14:00|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1634724860000|2021-10-20 10:14:20|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|0
1634725020000|2021-10-20 10:17:00|3131.31|3131.31|3130.96|3130.96|3131.31|3131.31|3130.96|3130.96|0
1634725070000|2021-10-20 10:17:50|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|0
1634725110000|2021-10-20 10:18:30|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|0
1634725130000|2021-10-20 10:18:50|3130.04|3130.04|3129.82|3129.82|3130.04|3130.04|3129.82|3129.82|0
1634725220000|2021-10-20 10:20:20|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1634725240000|2021-10-20 10:20:40|3129.5|3129.5|3129.05|3129.05|3129.5|3129.5|3128.95|3128.95|0
1634725250000|2021-10-20 10:20:50|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|0
1634725260000|2021-10-20 10:21:00|3129.47|3129.47|3129.27|3129.27|3129.47|3129.47|3129.27|3129.27|0
1634725270000|2021-10-20 10:21:10|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|0
1634725290000|2021-10-20 10:21:30|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|0
1634725300000|2021-10-20 10:21:40|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|0
1634725320000|2021-10-20 10:22:00|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|0
1634725380000|2021-10-20 10:23:00|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|0
1634725400000|2021-10-20 10:23:20|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|0
1634725430000|2021-10-20 10:23:50|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|0
1634725450000|2021-10-20 10:24:10|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|0
1634725470000|2021-10-20 10:24:30|3131|3131|3131|3131|3131|3131|3131|3131|0
1634725500000|2021-10-20 10:25:00|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|0
1634725560000|2021-10-20 10:26:00|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1634725650000|2021-10-20 10:27:30|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1634725660000|2021-10-20 10:27:40|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1634725680000|2021-10-20 10:28:00|3131.2|3131.2|3131.4|3131.4|3131.4|3131.4|3131.2|3131.2|0
1634725690000|2021-10-20 10:28:10|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1634725730000|2021-10-20 10:28:50|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|0
1634725750000|2021-10-20 10:29:10|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|0
1634725770000|2021-10-20 10:29:30|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|0
1634725850000|2021-10-20 10:30:50|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1634725870000|2021-10-20 10:31:10|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|0
1634725900000|2021-10-20 10:31:40|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|0
1634725930000|2021-10-20 10:32:10|3131.08|3131.08|3130.73|3130.73|3131.08|3131.08|3130.73|3130.73|0
1634726000000|2021-10-20 10:33:20|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|0
1634726040000|2021-10-20 10:34:00|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|0
1634726070000|2021-10-20 10:34:30|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|0
1634726080000|2021-10-20 10:34:40|3129.72|3129.72|3129.49|3129.49|3129.72|3129.72|3129.49|3129.49|0
1634726100000|2021-10-20 10:35:00|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1634726130000|2021-10-20 10:35:30|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|0
1634726160000|2021-10-20 10:36:00|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|0
1634726200000|2021-10-20 10:36:40|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|0
1634726280000|2021-10-20 10:38:00|3129.12|3129.12|3128.92|3128.92|3129.12|3129.12|3128.92|3128.92|0
1634726310000|2021-10-20 10:38:30|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1634726330000|2021-10-20 10:38:50|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1634726340000|2021-10-20 10:39:00|3128.54|3128.54|3127.53|3127.53|3128.54|3128.54|3127.53|3127.53|0
1634726360000|2021-10-20 10:39:20|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|0
1634726430000|2021-10-20 10:40:30|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|0
1634726460000|2021-10-20 10:41:00|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1634726490000|2021-10-20 10:41:30|3126.97|3126.97|3126.75|3126.75|3126.97|3126.97|3126.75|3126.75|0
1634726520000|2021-10-20 10:42:00|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|0
1634726590000|2021-10-20 10:43:10|3127.17|3127.17|3126.94|3126.94|3127.17|3127.17|3126.94|3126.94|0
1634726600000|2021-10-20 10:43:20|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1634726610000|2021-10-20 10:43:30|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|0
1634726710000|2021-10-20 10:45:10|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1634726720000|2021-10-20 10:45:20|3126.96|3126.96|3126.76|3126.76|3126.96|3126.96|3126.76|3126.76|0
1634726760000|2021-10-20 10:46:00|3126.86|3126.86|3127.16|3127.16|3127.16|3127.16|3126.86|3126.86|0
1634726770000|2021-10-20 10:46:10|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1634726810000|2021-10-20 10:46:50|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|0
1634726830000|2021-10-20 10:47:10|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1634727060000|2021-10-20 10:51:00|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1634727070000|2021-10-20 10:51:10|3126.31|3126.31|3126.42|3126.42|3126.42|3126.42|3126.31|3126.31|0
1634727080000|2021-10-20 10:51:20|3126.65|3126.65|3126.77|3126.77|3126.77|3126.77|3126.55|3126.55|0
1634727090000|2021-10-20 10:51:30|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|0
1634727100000|2021-10-20 10:51:40|3127.33|3127.33|3127.29|3127.29|3127.73|3127.73|3127.29|3127.29|0
1634727110000|2021-10-20 10:51:50|3127.62|3127.62|3127.73|3127.73|3127.73|3127.73|3127.62|3127.62|0
1634727120000|2021-10-20 10:52:00|3127.51|3127.51|3126.82|3126.82|3127.51|3127.51|3126.82|3126.82|0
1634727130000|2021-10-20 10:52:10|3127.05|3127.05|3127.28|3127.28|3127.28|3127.28|3127.05|3127.05|0
1634727140000|2021-10-20 10:52:20|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1634727180000|2021-10-20 10:53:00|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|0
1634727190000|2021-10-20 10:53:10|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1634727210000|2021-10-20 10:53:30|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|0
1634727220000|2021-10-20 10:53:40|3127.5|3127.5|3127.73|3127.73|3127.73|3127.73|3127.5|3127.5|0
1634727230000|2021-10-20 10:53:50|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1634727250000|2021-10-20 10:54:10|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|0
1634727310000|2021-10-20 10:55:10|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1634727340000|2021-10-20 10:55:40|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|0
1634727350000|2021-10-20 10:55:50|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|0
1634727420000|2021-10-20 10:57:00|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|0
1634727450000|2021-10-20 10:57:30|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1634727540000|2021-10-20 10:59:00|3127.86|3127.86|3128.55|3128.55|3128.55|3128.55|3127.86|3127.86|0
1634727720000|2021-10-20 11:02:00|3128|3128|3128.33|3128.33|3128.33|3128.33|3128|3128|0
1634727760000|2021-10-20 11:02:40|3127.64|3127.64|3127.29|3127.29|3127.64|3127.64|3127.29|3127.29|0
1634727780000|2021-10-20 11:03:00|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1634727790000|2021-10-20 11:03:10|3126.72|3126.72|3126.82|3126.82|3126.82|3126.82|3126.72|3126.72|0
1634727800000|2021-10-20 11:03:20|3126.12|3126.12|3125.92|3125.92|3126.12|3126.12|3125.92|3125.92|0
1634727830000|2021-10-20 11:03:50|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|0
1634727840000|2021-10-20 11:04:00|3125.59|3125.59|3125.71|3125.71|3125.71|3125.71|3125.37|3125.37|0
1634727850000|2021-10-20 11:04:10|3125.51|3125.51|3125.81|3125.81|3125.81|3125.81|3124.65|3124.65|0
1634727860000|2021-10-20 11:04:20|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|0
1634727870000|2021-10-20 11:04:30|3125.7|3125.7|3125.92|3125.92|3125.92|3125.92|3125.7|3125.7|0
1634727880000|2021-10-20 11:04:40|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|0
1634727900000|2021-10-20 11:05:00|3126.49|3126.49|3126.61|3126.61|3126.61|3126.61|3126.49|3126.49|0
1634727910000|2021-10-20 11:05:10|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1634727920000|2021-10-20 11:05:20|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1634727940000|2021-10-20 11:05:40|3126.16|3126.16|3126.27|3126.27|3126.27|3126.27|3126.16|3126.16|0
1634727950000|2021-10-20 11:05:50|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1634727960000|2021-10-20 11:06:00|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1634727970000|2021-10-20 11:06:10|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1634727980000|2021-10-20 11:06:20|3125.93|3125.93|3126.05|3126.05|3126.05|3126.05|3125.93|3125.93|0
1634727990000|2021-10-20 11:06:30|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|0
1634728070000|2021-10-20 11:07:50|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1634728090000|2021-10-20 11:08:10|3126.5|3126.5|3126.4|3126.4|3126.5|3126.5|3126.4|3126.4|0
1634728120000|2021-10-20 11:08:40|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|0
1634728130000|2021-10-20 11:08:50|3125.94|3125.94|3125.72|3125.72|3125.94|3125.94|3125.72|3125.72|0
1634728140000|2021-10-20 11:09:00|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|0
1634728150000|2021-10-20 11:09:10|3125.61|3125.61|3125.37|3125.37|3125.72|3125.72|3125.37|3125.37|0
1634728160000|2021-10-20 11:09:20|3125.71|3125.71|3126.06|3126.06|3126.06|3126.06|3125.71|3125.71|0
1634728180000|2021-10-20 11:09:40|3125.94|3125.94|3126.06|3126.06|3126.06|3126.06|3125.94|3125.94|0
1634728190000|2021-10-20 11:09:50|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|0
1634728200000|2021-10-20 11:10:00|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|0
1634728210000|2021-10-20 11:10:10|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1634728230000|2021-10-20 11:10:30|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1634728250000|2021-10-20 11:10:50|3125.83|3125.83|3125.83|3125.83|3125.83|3125.83|3125.83|3125.83|0
1634728270000|2021-10-20 11:11:10|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|0
1634728280000|2021-10-20 11:11:20|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1634728290000|2021-10-20 11:11:30|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1634728300000|2021-10-20 11:11:40|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1634728360000|2021-10-20 11:12:40|3125.92|3125.92|3126.03|3126.03|3126.03|3126.03|3125.92|3125.92|0
1634728390000|2021-10-20 11:13:10|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|0
1634728480000|2021-10-20 11:14:40|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|0
1634728490000|2021-10-20 11:14:50|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|0
1634728530000|2021-10-20 11:15:30|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1634728540000|2021-10-20 11:15:40|3125.92|3125.92|3125.81|3125.81|3125.92|3125.92|3125.81|3125.81|0
1634728550000|2021-10-20 11:15:50|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1634728560000|2021-10-20 11:16:00|3125.79|3125.79|3125.68|3125.68|3125.79|3125.79|3125.68|3125.68|0
1634728570000|2021-10-20 11:16:10|3125.91|3125.91|3126.33|3126.33|3126.33|3126.33|3125.91|3125.91|0
1634728580000|2021-10-20 11:16:20|3126.44|3126.44|3126.44|3126.44|3126.44|3126.44|3126.44|3126.44|0
1634728590000|2021-10-20 11:16:30|3126.66|3126.66|3127.01|3127.01|3127.01|3127.01|3126.66|3126.66|0
1634728600000|2021-10-20 11:16:40|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1634728610000|2021-10-20 11:16:50|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|0
1634728690000|2021-10-20 11:18:10|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1634728700000|2021-10-20 11:18:20|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1634728790000|2021-10-20 11:19:50|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|0
1634728800000|2021-10-20 11:20:00|3125.78|3125.78|3125.89|3125.89|3125.89|3125.89|3125.78|3125.78|0
1634728820000|2021-10-20 11:20:20|3125.66|3125.66|3125.32|3125.32|3125.66|3125.66|3125.32|3125.32|0
1634728830000|2021-10-20 11:20:30|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|0
1634728950000|2021-10-20 11:22:30|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|0
1634728970000|2021-10-20 11:22:50|3124.97|3124.97|3124.62|3124.62|3124.97|3124.97|3124.62|3124.62|0
1634728980000|2021-10-20 11:23:00|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|0
1634729010000|2021-10-20 11:23:30|3124.31|3124.31|3124.46|3124.46|3124.46|3124.46|3124.11|3124.11|0
1634729040000|2021-10-20 11:24:00|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|0
1634729050000|2021-10-20 11:24:10|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1634729060000|2021-10-20 11:24:20|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|0
1634729120000|2021-10-20 11:25:20|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|0
1634729200000|2021-10-20 11:26:40|3123.1|3123.1|3123.21|3123.21|3123.21|3123.21|3123.1|3123.1|0
1634729210000|2021-10-20 11:26:50|3123.1|3123.1|3123.1|3123.1|3123.1|3123.1|3123.1|3123.1|0
1634729260000|2021-10-20 11:27:40|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|0
1634729400000|2021-10-20 11:30:00|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|0
1634729480000|2021-10-20 11:31:20|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|0
1634729490000|2021-10-20 11:31:30|3122.44|3122.44|3122.56|3122.56|3122.79|3122.79|3122.44|3122.44|0
1634729510000|2021-10-20 11:31:50|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|0
1634729520000|2021-10-20 11:32:00|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|0
1634729600000|2021-10-20 11:33:20|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|0
1634729610000|2021-10-20 11:33:30|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1634729640000|2021-10-20 11:34:00|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1634729650000|2021-10-20 11:34:10|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|0
1634729670000|2021-10-20 11:34:30|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|0
1634729750000|2021-10-20 11:35:50|3123.41|3123.41|3123.28|3123.28|3123.63|3123.63|3123.28|3123.28|0
1634729770000|2021-10-20 11:36:10|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|0
1634729780000|2021-10-20 11:36:20|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|0
1634729810000|2021-10-20 11:36:50|3123.28|3123.28|3123.39|3123.39|3123.39|3123.39|3123.28|3123.28|0
1634729820000|2021-10-20 11:37:00|3123.74|3123.74|3124.3|3124.3|3124.3|3124.3|3123.74|3123.74|0
1634729830000|2021-10-20 11:37:10|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1634729850000|2021-10-20 11:37:30|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|0
1634729860000|2021-10-20 11:37:40|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|0
1634729870000|2021-10-20 11:37:50|3124.2|3124.2|3124.42|3124.42|3124.42|3124.42|3124.2|3124.2|0
1634729980000|2021-10-20 11:39:40|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1634730010000|2021-10-20 11:40:10|3123.85|3123.85|3123.5|3123.5|3123.85|3123.85|3123.5|3123.5|0
1634730110000|2021-10-20 11:41:50|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|0
1634730180000|2021-10-20 11:43:00|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|0
1634730240000|2021-10-20 11:44:00|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1634730260000|2021-10-20 11:44:20|3124.43|3124.43|3124.77|3124.77|3124.77|3124.77|3124.43|3124.43|0
1634730270000|2021-10-20 11:44:30|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|0
1634730300000|2021-10-20 11:45:00|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1634730330000|2021-10-20 11:45:30|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|0
1634730450000|2021-10-20 11:47:30|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|0
1634730460000|2021-10-20 11:47:40|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|0
1634730470000|2021-10-20 11:47:50|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|0
1634730530000|2021-10-20 11:48:50|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1634730540000|2021-10-20 11:49:00|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1634730550000|2021-10-20 11:49:10|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|0
1634730580000|2021-10-20 11:49:40|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1634730600000|2021-10-20 11:50:00|3124.6|3124.6|3124.17|3124.17|3124.6|3124.6|3124.17|3124.17|0
1634730610000|2021-10-20 11:50:10|3124.07|3124.07|3124.27|3124.27|3124.27|3124.27|3124.07|3124.07|0
1634730650000|2021-10-20 11:50:50|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1634730720000|2021-10-20 11:52:00|3124.57|3124.57|3124.35|3124.35|3124.57|3124.57|3124.35|3124.35|0
1634730730000|2021-10-20 11:52:10|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|0
1634730780000|2021-10-20 11:53:00|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1634730810000|2021-10-20 11:53:30|3124.25|3124.25|3124.47|3124.47|3124.47|3124.47|3124.25|3124.25|0
1634730880000|2021-10-20 11:54:40|3123.78|3123.78|3123.09|3123.09|3123.78|3123.78|3123.09|3123.09|0
1634730920000|2021-10-20 11:55:20|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1634730960000|2021-10-20 11:56:00|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|0
1634731020000|2021-10-20 11:57:00|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1634731070000|2021-10-20 11:57:50|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1634731090000|2021-10-20 11:58:10|3123.61|3123.61|3122.94|3122.94|3123.61|3123.61|3122.94|3122.94|0
1634731100000|2021-10-20 11:58:20|3123.16|3123.16|3123.16|3123.16|3123.39|3123.39|3123.16|3123.16|0
1634731210000|2021-10-20 12:00:10|3123.51|3123.51|3123.74|3123.74|3123.74|3123.74|3123.51|3123.51|0
1634731220000|2021-10-20 12:00:20|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|0
1634731260000|2021-10-20 12:01:00|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|0
1634731270000|2021-10-20 12:01:10|3124.05|3124.05|3124.27|3124.27|3124.27|3124.27|3123.94|3123.94|0
1634731350000|2021-10-20 12:02:30|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|0
1634731380000|2021-10-20 12:03:00|3125.3|3125.3|3125.53|3125.53|3125.99|3125.99|3125.3|3125.3|0
1634731390000|2021-10-20 12:03:10|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|0
1634731400000|2021-10-20 12:03:20|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1634731550000|2021-10-20 12:05:50|3125.76|3125.76|3126.1|3126.1|3126.1|3126.1|3125.76|3125.76|0
1634731580000|2021-10-20 12:06:20|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|0
1634731710000|2021-10-20 12:08:30|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|0
1634731790000|2021-10-20 12:09:50|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.66|3126.66|0
1634731800000|2021-10-20 12:10:00|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1634731830000|2021-10-20 12:10:30|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1634731850000|2021-10-20 12:10:50|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1634731890000|2021-10-20 12:11:30|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|0
1634731910000|2021-10-20 12:11:50|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|0
1634731920000|2021-10-20 12:12:00|3127.36|3127.36|3126.91|3126.91|3127.36|3127.36|3126.91|3126.91|0
1634731950000|2021-10-20 12:12:30|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|0
1634731970000|2021-10-20 12:12:50|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.38|3126.38|0
1634732000000|2021-10-20 12:13:20|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1634732010000|2021-10-20 12:13:30|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1634732020000|2021-10-20 12:13:40|3126.51|3126.51|3126.41|3126.41|3126.51|3126.51|3126.41|3126.41|0
1634732040000|2021-10-20 12:14:00|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|0
1634732080000|2021-10-20 12:14:40|3126.21|3126.21|3126|3126|3126.35|3126.35|3126|3126|0
1634732090000|2021-10-20 12:14:50|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1634732100000|2021-10-20 12:15:00|3125.98|3125.98|3127.11|3127.11|3127.34|3127.34|3125.98|3125.98|0
1634732130000|2021-10-20 12:15:30|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1634732160000|2021-10-20 12:16:00|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1634732170000|2021-10-20 12:16:10|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|0
1634732240000|2021-10-20 12:17:20|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|0
1634732250000|2021-10-20 12:17:30|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1634732350000|2021-10-20 12:19:10|3127.81|3127.81|3128.16|3128.16|3128.16|3128.16|3127.81|3127.81|0
1634732500000|2021-10-20 12:21:40|3128.38|3128.38|3128.16|3128.16|3128.38|3128.38|3128.16|3128.16|0
1634732690000|2021-10-20 12:24:50|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1634732720000|2021-10-20 12:25:20|3128.15|3128.15|3129.05|3129.05|3129.05|3129.05|3128.15|3128.15|0
1634732730000|2021-10-20 12:25:30|3128.6|3128.6|3128.83|3128.83|3128.83|3128.83|3128.6|3128.6|0
1634732750000|2021-10-20 12:25:50|3129.53|3129.53|3129.87|3129.87|3129.87|3129.87|3129.53|3129.53|0
1634732760000|2021-10-20 12:26:00|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|0
1634732770000|2021-10-20 12:26:10|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1634732780000|2021-10-20 12:26:20|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|0
1634732790000|2021-10-20 12:26:30|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1634732800000|2021-10-20 12:26:40|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|0
1634732860000|2021-10-20 12:27:40|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|0
1634732970000|2021-10-20 12:29:30|3129.07|3129.07|3129.42|3129.42|3129.42|3129.42|3129.07|3129.07|0
1634733030000|2021-10-20 12:30:30|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1634733130000|2021-10-20 12:32:10|3130.46|3130.46|3130.81|3130.81|3130.81|3130.81|3130.46|3130.46|0
1634733340000|2021-10-20 12:35:40|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1634733350000|2021-10-20 12:35:50|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|0
1634733360000|2021-10-20 12:36:00|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1634733400000|2021-10-20 12:36:40|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1634733440000|2021-10-20 12:37:20|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|0
1634733450000|2021-10-20 12:37:30|3128.44|3128.44|3128.64|3128.64|3128.64|3128.64|3128.44|3128.44|0
1634733470000|2021-10-20 12:37:50|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1634733630000|2021-10-20 12:40:30|3129.27|3129.27|3129.28|3129.28|3129.38|3129.38|3129.27|3129.27|0
1634733750000|2021-10-20 12:42:30|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|0
1634733760000|2021-10-20 12:42:40|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|0
1634733770000|2021-10-20 12:42:50|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1634733780000|2021-10-20 12:43:00|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|0
1634733790000|2021-10-20 12:43:10|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|0
1634733830000|2021-10-20 12:43:50|3129.78|3129.78|3130.47|3130.47|3130.47|3130.47|3129.78|3129.78|0
1634733840000|2021-10-20 12:44:00|3130.13|3130.13|3130.42|3130.42|3130.42|3130.42|3130.13|3130.13|0
1634733850000|2021-10-20 12:44:10|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|0
1634733940000|2021-10-20 12:45:40|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|0
1634733990000|2021-10-20 12:46:30|3130.06|3130.06|3129.72|3129.72|3130.06|3130.06|3129.72|3129.72|0
1634734020000|2021-10-20 12:47:00|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1634734030000|2021-10-20 12:47:10|3129.84|3129.84|3130.06|3130.06|3130.06|3130.06|3129.84|3129.84|0
1634734040000|2021-10-20 12:47:20|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|0
1634734070000|2021-10-20 12:47:50|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|0
1634734090000|2021-10-20 12:48:10|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|0
1634734110000|2021-10-20 12:48:30|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|0
1634734140000|2021-10-20 12:49:00|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1634734150000|2021-10-20 12:49:10|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|0
1634734160000|2021-10-20 12:49:20|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1634734220000|2021-10-20 12:50:20|3129.27|3129.27|3129.86|3129.86|3129.86|3129.86|3129.16|3129.16|0
1634734290000|2021-10-20 12:51:30|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1634734450000|2021-10-20 12:54:10|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|0
1634734500000|2021-10-20 12:55:00|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|0
1634734510000|2021-10-20 12:55:10|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|0
1634734630000|2021-10-20 12:57:10|3129.19|3129.19|3129.42|3129.42|3129.42|3129.42|3129.19|3129.19|0
1634734640000|2021-10-20 12:57:20|3129.64|3129.64|3129.99|3129.99|3130.34|3130.34|3129.64|3129.64|0
1634734680000|2021-10-20 12:58:00|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|0
1634734760000|2021-10-20 12:59:20|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1634734810000|2021-10-20 13:00:10|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|0
1634734860000|2021-10-20 13:01:00|3129.63|3129.63|3129.4|3129.4|3129.63|3129.63|3129.4|3129.4|0
1634734880000|2021-10-20 13:01:20|3129.29|3129.29|3129.07|3129.07|3129.29|3129.29|3128.87|3128.87|0
1634734890000|2021-10-20 13:01:30|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1634734920000|2021-10-20 13:02:00|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1634734930000|2021-10-20 13:02:10|3128.85|3128.85|3129.19|3129.19|3129.19|3129.19|3128.85|3128.85|0
1634734960000|2021-10-20 13:02:40|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|0
1634735090000|2021-10-20 13:04:50|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1634735110000|2021-10-20 13:05:10|3129.24|3129.24|3128.8|3128.8|3129.24|3129.24|3128.8|3128.8|0
1634735140000|2021-10-20 13:05:40|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1634735160000|2021-10-20 13:06:00|3128.1|3128.1|3126.96|3126.96|3128.1|3128.1|3126.96|3126.96|0
1634735200000|2021-10-20 13:06:40|3126.73|3126.73|3126.53|3126.53|3126.73|3126.73|3126.53|3126.53|0
1634735210000|2021-10-20 13:06:50|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1634735240000|2021-10-20 13:07:20|3127.23|3127.23|3127.8|3127.8|3127.8|3127.8|3127.23|3127.23|0
1634735250000|2021-10-20 13:07:30|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1634735300000|2021-10-20 13:08:20|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|0
1634735330000|2021-10-20 13:08:50|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|0
1634735350000|2021-10-20 13:09:10|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1634735360000|2021-10-20 13:09:20|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1634735370000|2021-10-20 13:09:30|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1634735430000|2021-10-20 13:10:30|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1634735530000|2021-10-20 13:12:10|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|0
1634735550000|2021-10-20 13:12:30|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|0
1634735590000|2021-10-20 13:13:10|3127.37|3127.37|3126.97|3126.97|3127.37|3127.37|3126.97|3126.97|0
1634735600000|2021-10-20 13:13:20|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|0
1634735620000|2021-10-20 13:13:40|3126.85|3126.85|3127.07|3127.07|3127.07|3127.07|3126.85|3126.85|0
1634735640000|2021-10-20 13:14:00|3126.73|3126.73|3126.38|3126.38|3126.73|3126.73|3126.38|3126.38|0
1634735690000|2021-10-20 13:14:50|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|0
1634735700000|2021-10-20 13:15:00|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1634735730000|2021-10-20 13:15:30|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|0
1634735740000|2021-10-20 13:15:40|3127.29|3127.29|3126.94|3126.94|3127.29|3127.29|3126.94|3126.94|0
1634735750000|2021-10-20 13:15:50|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1634735800000|2021-10-20 13:16:40|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|0
1634735880000|2021-10-20 13:18:00|3126.87|3126.87|3126.52|3126.52|3126.87|3126.87|3126.52|3126.52|0
1634735890000|2021-10-20 13:18:10|3126.62|3126.62|3127.32|3127.32|3127.66|3127.66|3126.62|3126.62|0
1634735900000|2021-10-20 13:18:20|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|0
1634735960000|2021-10-20 13:19:20|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|0
1634736010000|2021-10-20 13:20:10|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|0
1634736050000|2021-10-20 13:20:50|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|0
1634736070000|2021-10-20 13:21:10|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|0
1634736100000|2021-10-20 13:21:40|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|0
1634736160000|2021-10-20 13:22:40|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|0
1634736170000|2021-10-20 13:22:50|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|0
1634736210000|2021-10-20 13:23:30|3127.42|3127.42|3127.07|3127.07|3127.62|3127.62|3127.07|3127.07|0
1634736240000|2021-10-20 13:24:00|3126.97|3126.97|3126.63|3126.63|3126.97|3126.97|3126.63|3126.63|0
1634736250000|2021-10-20 13:24:10|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1634736260000|2021-10-20 13:24:20|3127.19|3127.19|3127.3|3127.3|3127.3|3127.3|3127.19|3127.19|0
1634736270000|2021-10-20 13:24:30|3127.63|3127.63|3127.41|3127.41|3127.63|3127.63|3127.41|3127.41|0
1634736280000|2021-10-20 13:24:40|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|0
1634736300000|2021-10-20 13:25:00|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|0
1634736330000|2021-10-20 13:25:30|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1634736350000|2021-10-20 13:25:50|3127.31|3127.31|3127.42|3127.42|3127.42|3127.42|3127.31|3127.31|0
1634736370000|2021-10-20 13:26:10|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1634736390000|2021-10-20 13:26:30|3127.08|3127.08|3127.42|3127.42|3127.42|3127.42|3127.08|3127.08|0
1634736400000|2021-10-20 13:26:40|3126.96|3126.96|3126.74|3126.74|3126.96|3126.96|3126.74|3126.74|0
1634736420000|2021-10-20 13:27:00|3126.29|3126.29|3125.6|3125.6|3126.29|3126.29|3125.6|3125.6|0
1634736440000|2021-10-20 13:27:20|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|0
1634736500000|2021-10-20 13:28:20|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|0
1634736510000|2021-10-20 13:28:30|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|0
1634736540000|2021-10-20 13:29:00|3124.82|3124.82|3124.61|3124.61|3124.82|3124.82|3124.61|3124.61|0
1634736550000|2021-10-20 13:29:10|3124.41|3124.41|3124.51|3124.51|3124.51|3124.51|3124.41|3124.41|0
1634736590000|2021-10-20 13:29:50|3124.86|3124.86|3124.07|3124.07|3124.86|3124.86|3124.07|3124.07|0
1634736650000|2021-10-20 13:30:50|3123.73|3123.73|3123.5|3123.5|3123.73|3123.73|3123.5|3123.5|0
1634736710000|2021-10-20 13:31:50|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|0
1634736720000|2021-10-20 13:32:00|3123.37|3123.37|3123.03|3123.03|3123.37|3123.37|3123.03|3123.03|0
1634736730000|2021-10-20 13:32:10|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1634736740000|2021-10-20 13:32:20|3123.03|3123.03|3123.36|3123.36|3123.36|3123.36|3123.03|3123.03|0
1634736750000|2021-10-20 13:32:30|3123.03|3123.03|3122.58|3122.58|3123.03|3123.03|3122.58|3122.58|0
1634736780000|2021-10-20 13:33:00|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|0
1634736790000|2021-10-20 13:33:10|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1634736800000|2021-10-20 13:33:20|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|0
1634736810000|2021-10-20 13:33:30|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1634736840000|2021-10-20 13:34:00|3121.68|3121.68|3121.33|3121.33|3121.68|3121.68|3121.33|3121.33|0
1634736860000|2021-10-20 13:34:20|3121|3121|3121|3121|3121|3121|3121|3121|0
1634736870000|2021-10-20 13:34:30|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|0
1634736890000|2021-10-20 13:34:50|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|0
1634736920000|2021-10-20 13:35:20|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1634736950000|2021-10-20 13:35:50|3120.64|3120.64|3120.07|3120.07|3120.64|3120.64|3120.07|3120.07|0
1634736960000|2021-10-20 13:36:00|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|0
1634736980000|2021-10-20 13:36:20|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|0
1634737020000|2021-10-20 13:37:00|3120.56|3120.56|3120.71|3120.71|3120.71|3120.71|3120.36|3120.36|0
1634737030000|2021-10-20 13:37:10|3120.81|3120.81|3120.91|3120.91|3120.91|3120.91|3120.81|3120.81|0
1634737050000|2021-10-20 13:37:30|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1634737060000|2021-10-20 13:37:40|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|0
1634737080000|2021-10-20 13:38:00|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|0
1634737130000|2021-10-20 13:38:50|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|0
1634737150000|2021-10-20 13:39:10|3119.57|3119.57|3119.92|3119.92|3119.92|3119.92|3119.57|3119.57|0
1634737180000|2021-10-20 13:39:40|3120.15|3120.15|3120.59|3120.59|3120.59|3120.59|3120.15|3120.15|0
1634737200000|2021-10-20 13:40:00|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|0
1634737250000|2021-10-20 13:40:50|3121.98|3121.98|3122.21|3122.21|3122.21|3122.21|3121.98|3121.98|0
1634737260000|2021-10-20 13:41:00|3121.86|3121.86|3121.81|3121.81|3122.06|3122.06|3121.71|3121.71|0
1634737280000|2021-10-20 13:41:20|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1634737290000|2021-10-20 13:41:30|3121.96|3121.96|3122.07|3122.07|3122.07|3122.07|3121.96|3121.96|0
1634737350000|2021-10-20 13:42:30|3122.63|3122.63|3122.74|3122.74|3122.74|3122.74|3122.63|3122.63|0
1634737360000|2021-10-20 13:42:40|3123.07|3123.07|3122.43|3122.43|3123.27|3123.27|3122.43|3122.43|0
1634737370000|2021-10-20 13:42:50|3122.63|3122.63|3122.17|3122.17|3122.63|3122.63|3122.17|3122.17|0
1634737380000|2021-10-20 13:43:00|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|0
1634737390000|2021-10-20 13:43:10|3122.61|3122.61|3123.17|3123.17|3123.17|3123.17|3122.61|3122.61|0
1634737400000|2021-10-20 13:43:20|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|0
1634737450000|2021-10-20 13:44:10|3122.61|3122.61|3122.75|3122.75|3123.21|3123.21|3122.61|3122.61|0
1634737470000|2021-10-20 13:44:30|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|0
1634737490000|2021-10-20 13:44:50|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1634737510000|2021-10-20 13:45:10|3123.55|3123.55|3124.69|3124.69|3124.69|3124.69|3123.55|3123.55|0
1634737530000|2021-10-20 13:45:30|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.69|3124.69|0
1634737560000|2021-10-20 13:46:00|3124.57|3124.57|3124.68|3124.68|3124.68|3124.68|3124.34|3124.34|0
1634737570000|2021-10-20 13:46:10|3124.58|3124.58|3124.23|3124.23|3124.58|3124.58|3124.23|3124.23|0
1634737580000|2021-10-20 13:46:20|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|0
1634737590000|2021-10-20 13:46:30|3124.98|3124.98|3125.33|3125.33|3125.33|3125.33|3124.98|3124.98|0
1634737600000|2021-10-20 13:46:40|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|0
1634737630000|2021-10-20 13:47:10|3125.22|3125.22|3125.8|3125.8|3125.8|3125.8|3125.22|3125.22|0
1634737650000|2021-10-20 13:47:30|3125.91|3125.91|3125.21|3125.21|3125.91|3125.91|3125.21|3125.21|0
1634737660000|2021-10-20 13:47:40|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|0
1634737690000|2021-10-20 13:48:10|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|0
1634737750000|2021-10-20 13:49:10|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1634737800000|2021-10-20 13:50:00|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|0
1634737830000|2021-10-20 13:50:30|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1634737840000|2021-10-20 13:50:40|3124.53|3124.53|3124.3|3124.3|3124.53|3124.53|3124.3|3124.3|0
1634737870000|2021-10-20 13:51:10|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1634737880000|2021-10-20 13:51:20|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|0
1634737890000|2021-10-20 13:51:30|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1634737900000|2021-10-20 13:51:40|3123.53|3123.53|3123.75|3123.75|3123.75|3123.75|3123.53|3123.53|0
1634737980000|2021-10-20 13:53:00|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|0
1634738060000|2021-10-20 13:54:20|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|0
1634738070000|2021-10-20 13:54:30|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|0
1634738100000|2021-10-20 13:55:00|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|0
1634738110000|2021-10-20 13:55:10|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1634738150000|2021-10-20 13:55:50|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|0
1634738220000|2021-10-20 13:57:00|3122.4|3122.4|3122.18|3122.18|3122.4|3122.4|3122.18|3122.18|0
1634738230000|2021-10-20 13:57:10|3122.4|3122.4|3123.1|3123.1|3123.1|3123.1|3122.4|3122.4|0
1634738320000|2021-10-20 13:58:40|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|0
1634738330000|2021-10-20 13:58:50|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|0
1634738360000|2021-10-20 13:59:20|3122.91|3122.91|3123.26|3123.26|3123.6|3123.6|3122.91|3122.91|0
1634738420000|2021-10-20 14:00:20|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|0
1634738430000|2021-10-20 14:00:30|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|0
1634738440000|2021-10-20 14:00:40|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|0
1634738460000|2021-10-20 14:01:00|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1634738480000|2021-10-20 14:01:20|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|0
1634738490000|2021-10-20 14:01:30|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|0
1634738500000|2021-10-20 14:01:40|3124.44|3124.44|3124.55|3124.55|3124.55|3124.55|3124.44|3124.44|0
1634738530000|2021-10-20 14:02:10|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|0
1634738580000|2021-10-20 14:03:00|3124|3124|3124|3124|3124|3124|3124|3124|0
1634738610000|2021-10-20 14:03:30|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1634738670000|2021-10-20 14:04:30|3124.58|3124.58|3124.35|3124.35|3124.58|3124.58|3124.35|3124.35|0
1634738680000|2021-10-20 14:04:40|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|0
1634738710000|2021-10-20 14:05:10|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1634738730000|2021-10-20 14:05:30|3124.69|3124.69|3125.74|3125.74|3125.74|3125.74|3124.69|3124.69|0
1634738740000|2021-10-20 14:05:40|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|0
1634738800000|2021-10-20 14:06:40|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|0
1634738810000|2021-10-20 14:06:50|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1634738820000|2021-10-20 14:07:00|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|0
1634738870000|2021-10-20 14:07:50|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1634738880000|2021-10-20 14:08:00|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|0
1634738890000|2021-10-20 14:08:10|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1634738900000|2021-10-20 14:08:20|3126.06|3126.06|3126.76|3126.76|3126.76|3126.76|3126.06|3126.06|0
1634738960000|2021-10-20 14:09:20|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|0
1634739000000|2021-10-20 14:10:00|3127.28|3127.28|3127.5|3127.5|3127.5|3127.5|3127.28|3127.28|0
1634739020000|2021-10-20 14:10:20|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|0
1634739030000|2021-10-20 14:10:30|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1634739110000|2021-10-20 14:11:50|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|0
1634739120000|2021-10-20 14:12:00|3128.54|3128.54|3128.97|3128.97|3128.97|3128.97|3128.54|3128.54|0
1634739130000|2021-10-20 14:12:10|3129.2|3129.2|3129.72|3129.72|3129.72|3129.72|3129.2|3129.2|0
1634739160000|2021-10-20 14:12:40|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|0
1634739170000|2021-10-20 14:12:50|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|0
1634739180000|2021-10-20 14:13:00|3129.82|3129.82|3129.91|3129.91|3129.91|3129.91|3129.71|3129.71|0
1634739190000|2021-10-20 14:13:10|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|0
1634739210000|2021-10-20 14:13:30|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|0
1634739220000|2021-10-20 14:13:40|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|0
1634739240000|2021-10-20 14:14:00|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1634739250000|2021-10-20 14:14:10|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|0
1634739310000|2021-10-20 14:15:10|3130.33|3130.33|3130.42|3130.42|3130.53|3130.53|3130.33|3130.33|0
1634739320000|2021-10-20 14:15:20|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|0
1634739340000|2021-10-20 14:15:40|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|0
1634739350000|2021-10-20 14:15:50|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1634739380000|2021-10-20 14:16:20|3130.76|3130.76|3131.48|3131.48|3131.48|3131.48|3130.76|3130.76|0
1634739420000|2021-10-20 14:17:00|3131.68|3131.68|3131.22|3131.22|3131.68|3131.68|3131.22|3131.22|0
1634739500000|2021-10-20 14:18:20|3131|3131|3131|3131|3131|3131|3131|3131|0
1634739580000|2021-10-20 14:19:40|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|0
1634739600000|2021-10-20 14:20:00|3131.11|3131.11|3130.89|3130.89|3131.11|3131.11|3130.89|3130.89|0
1634739610000|2021-10-20 14:20:10|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|0
1634739650000|2021-10-20 14:20:50|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1634739770000|2021-10-20 14:22:50|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|0
1634739780000|2021-10-20 14:23:00|3130.46|3130.46|3130.13|3130.13|3130.46|3130.46|3130.13|3130.13|0
1634739790000|2021-10-20 14:23:10|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|0
1634739820000|2021-10-20 14:23:40|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1634739830000|2021-10-20 14:23:50|3129.69|3129.69|3129.91|3129.91|3129.91|3129.91|3129.69|3129.69|0
1634739850000|2021-10-20 14:24:10|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|0
1634739890000|2021-10-20 14:24:50|3129.68|3129.68|3129.78|3129.78|3129.78|3129.78|3129.68|3129.68|0
1634739960000|2021-10-20 14:26:00|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1634740020000|2021-10-20 14:27:00|3129.77|3129.77|3129.42|3129.42|3129.77|3129.77|3129.42|3129.42|0
1634740080000|2021-10-20 14:28:00|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|0
1634740110000|2021-10-20 14:28:30|3129.54|3129.54|3129.77|3129.77|3129.77|3129.77|3129.54|3129.54|0
1634740120000|2021-10-20 14:28:40|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1634740130000|2021-10-20 14:28:50|3130.29|3130.29|3130.4|3130.4|3130.4|3130.4|3130.29|3130.29|0
1634740140000|2021-10-20 14:29:00|3130.75|3130.75|3130.75|3130.75|3130.75|3130.75|3130.75|3130.75|0
1634740160000|2021-10-20 14:29:20|3130.35|3130.35|3130.24|3130.24|3130.35|3130.35|3130.24|3130.24|0
1634740200000|2021-10-20 14:30:00|3129.89|3129.89|3130.19|3130.19|3130.19|3130.19|3129.89|3129.89|0
1634740210000|2021-10-20 14:30:10|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1634740250000|2021-10-20 14:30:50|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1634740310000|2021-10-20 14:31:50|3129.72|3129.72|3130.07|3130.07|3130.42|3130.42|3129.72|3129.72|0
1634740320000|2021-10-20 14:32:00|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1634740330000|2021-10-20 14:32:10|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1634740360000|2021-10-20 14:32:40|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1634740380000|2021-10-20 14:33:00|3130.05|3130.05|3129.83|3129.83|3130.05|3130.05|3129.83|3129.83|0
1634740440000|2021-10-20 14:34:00|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|0
1634740450000|2021-10-20 14:34:10|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|0
1634740510000|2021-10-20 14:35:10|3130.05|3130.05|3129.94|3129.94|3130.05|3130.05|3129.94|3129.94|0
1634740550000|2021-10-20 14:35:50|3129.59|3129.59|3129.13|3129.13|3129.59|3129.59|3129.13|3129.13|0
1634740620000|2021-10-20 14:37:00|3129.02|3129.02|3129.12|3129.12|3129.12|3129.12|3129.02|3129.02|0
1634740630000|2021-10-20 14:37:10|3129.01|3129.01|3129.21|3129.21|3129.21|3129.21|3129.01|3129.01|0
1634740650000|2021-10-20 14:37:30|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|0
1634740670000|2021-10-20 14:37:50|3128.64|3128.64|3128.86|3128.86|3128.86|3128.86|3128.64|3128.64|0
1634740710000|2021-10-20 14:38:30|3129.16|3129.16|3129.46|3129.46|3129.46|3129.46|3129.16|3129.16|0
1634740720000|2021-10-20 14:38:40|3129.36|3129.36|3129.16|3129.16|3129.36|3129.36|3129.16|3129.16|0
1634740740000|2021-10-20 14:39:00|3129.51|3129.51|3129.61|3129.61|3129.61|3129.61|3129.51|3129.51|0
1634740770000|2021-10-20 14:39:30|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1634740780000|2021-10-20 14:39:40|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1634740800000|2021-10-20 14:40:00|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1634740810000|2021-10-20 14:40:10|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|0
1634740820000|2021-10-20 14:40:20|3130.06|3130.06|3129.37|3129.37|3130.06|3130.06|3129.37|3129.37|0
1634740870000|2021-10-20 14:41:10|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|0
1634740900000|2021-10-20 14:41:40|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|0
1634740970000|2021-10-20 14:42:50|3129.94|3129.94|3129.43|3129.43|3129.94|3129.94|3129.43|3129.43|0
1634740980000|2021-10-20 14:43:00|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|0
1634741090000|2021-10-20 14:44:50|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|0
1634741110000|2021-10-20 14:45:10|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|0
1634741170000|2021-10-20 14:46:10|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.79|3129.79|0
1634741190000|2021-10-20 14:46:30|3130.3|3130.3|3130.5|3130.5|3130.5|3130.5|3130.3|3130.3|0
1634741210000|2021-10-20 14:46:50|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|0
1634741220000|2021-10-20 14:47:00|3131.36|3131.36|3131.56|3131.56|3131.56|3131.56|3131.16|3131.16|0
1634741240000|2021-10-20 14:47:20|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|0
1634741260000|2021-10-20 14:47:40|3132.83|3132.83|3132.97|3132.97|3133.52|3133.52|3132.83|3132.83|0
1634741280000|2021-10-20 14:48:00|3133.2|3133.2|3133.62|3133.62|3133.62|3133.62|3133.2|3133.2|0
1634741400000|2021-10-20 14:50:00|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|0
1634741420000|2021-10-20 14:50:20|3134.07|3134.07|3134.47|3134.47|3134.47|3134.47|3134.07|3134.07|0
1634741430000|2021-10-20 14:50:30|3134.12|3134.12|3133.83|3133.83|3134.12|3134.12|3133.62|3133.62|0
1634741450000|2021-10-20 14:50:50|3133.48|3133.48|3133.68|3133.68|3133.68|3133.68|3133.48|3133.48|0
1634741460000|2021-10-20 14:51:00|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|0
1634741500000|2021-10-20 14:51:40|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|0
1634741510000|2021-10-20 14:51:50|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|0
1634741560000|2021-10-20 14:52:40|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|0
1634741570000|2021-10-20 14:52:50|3133.73|3133.73|3133.63|3133.63|3133.73|3133.73|3133.63|3133.63|0
1634741600000|2021-10-20 14:53:20|3133.3|3133.3|3133.42|3133.42|3133.42|3133.42|3133.3|3133.3|0
1634741620000|2021-10-20 14:53:40|3134.46|3134.46|3134.46|3134.46|3134.81|3134.81|3134.46|3134.46|0
1634741630000|2021-10-20 14:53:50|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|0
1634741680000|2021-10-20 14:54:40|3134.61|3134.61|3134.51|3134.51|3134.61|3134.61|3134.51|3134.51|0
1634741710000|2021-10-20 14:55:10|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|0
1634741810000|2021-10-20 14:56:50|3134.75|3134.75|3135.06|3135.06|3135.06|3135.06|3134.75|3134.75|0
1634741820000|2021-10-20 14:57:00|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|0
1634741900000|2021-10-20 14:58:20|3135.31|3135.31|3136|3136|3136|3136|3135.31|3135.31|0
1634741910000|2021-10-20 14:58:30|3136.21|3136.21|3136.41|3136.41|3136.41|3136.41|3136.21|3136.21|0
1634741920000|2021-10-20 14:58:40|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|0
1634741930000|2021-10-20 14:58:50|3136.38|3136.38|3136.38|3136.38|3136.73|3136.73|3136.38|3136.38|0
1634741950000|2021-10-20 14:59:10|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|0
1634741970000|2021-10-20 14:59:30|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1634741990000|2021-10-20 14:59:50|3137.16|3137.16|3137.51|3137.51|3137.51|3137.51|3137.16|3137.16|0
1634742000000|2021-10-20 15:00:00|3137.73|3137.73|3137.8|3137.8|3137.8|3137.8|3137.51|3137.51|0
1634742030000|2021-10-20 15:00:30|3137.92|3137.92|3138.14|3138.14|3138.14|3138.14|3137.92|3137.92|0
1634742080000|2021-10-20 15:01:20|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1634742100000|2021-10-20 15:01:40|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|0
1634742110000|2021-10-20 15:01:50|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1634742130000|2021-10-20 15:02:10|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|0
1634742150000|2021-10-20 15:02:30|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1634742260000|2021-10-20 15:04:20|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|0
1634742270000|2021-10-20 15:04:30|3137.55|3137.55|3137.85|3137.85|3137.85|3137.85|3137.55|3137.55|0
1634742280000|2021-10-20 15:04:40|3137.65|3137.65|3137.25|3137.25|3137.65|3137.65|3137.25|3137.25|0
1634742290000|2021-10-20 15:04:50|3137.35|3137.35|3137.68|3137.68|3137.68|3137.68|3137.35|3137.35|0
1634742310000|2021-10-20 15:05:10|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1634742350000|2021-10-20 15:05:50|3137.15|3137.15|3137.61|3137.61|3137.61|3137.61|3137.04|3137.04|0
1634742360000|2021-10-20 15:06:00|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1634742450000|2021-10-20 15:07:30|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1634742480000|2021-10-20 15:08:00|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1634742610000|2021-10-20 15:10:10|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1634742620000|2021-10-20 15:10:20|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|0
1634742630000|2021-10-20 15:10:30|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|0
1634742660000|2021-10-20 15:11:00|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|0
1634742670000|2021-10-20 15:11:10|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|0
1634742710000|2021-10-20 15:11:50|3137.35|3137.35|3137.24|3137.24|3137.35|3137.35|3137.24|3137.24|0
1634742740000|2021-10-20 15:12:20|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|0
1634742750000|2021-10-20 15:12:30|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|0
1634742780000|2021-10-20 15:13:00|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|0
1634742820000|2021-10-20 15:13:40|3137.42|3137.42|3137.32|3137.32|3137.42|3137.42|3137.32|3137.32|0
1634742840000|2021-10-20 15:14:00|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|0
1634742850000|2021-10-20 15:14:10|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|0
1634742870000|2021-10-20 15:14:30|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1634742910000|2021-10-20 15:15:10|3136.87|3136.87|3137.1|3137.1|3137.1|3137.1|3136.87|3136.87|0
1634742920000|2021-10-20 15:15:20|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1634742940000|2021-10-20 15:15:40|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1634742960000|2021-10-20 15:16:00|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1634742980000|2021-10-20 15:16:20|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1634742990000|2021-10-20 15:16:30|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1634743010000|2021-10-20 15:16:50|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|0
1634743030000|2021-10-20 15:17:10|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1634743040000|2021-10-20 15:17:20|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1634743120000|2021-10-20 15:18:40|3137.36|3137.36|3137.82|3137.82|3137.82|3137.82|3137.36|3137.36|0
1634743160000|2021-10-20 15:19:20|3138.02|3138.02|3138.02|3138.02|3138.02|3138.02|3138.02|3138.02|0
1634743210000|2021-10-20 15:20:10|3138.25|3138.25|3138.02|3138.02|3138.25|3138.25|3138.02|3138.02|0
1634743220000|2021-10-20 15:20:20|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1634743240000|2021-10-20 15:20:40|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|0
1634743250000|2021-10-20 15:20:50|3138.03|3138.03|3138.38|3138.38|3138.38|3138.38|3138.03|3138.03|0
1634743280000|2021-10-20 15:21:20|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|0
1634743290000|2021-10-20 15:21:30|3138.36|3138.36|3138.26|3138.26|3138.36|3138.36|3138.26|3138.26|0
1634743320000|2021-10-20 15:22:00|3138.16|3138.16|3137.93|3137.93|3138.16|3138.16|3137.93|3137.93|0
1634743330000|2021-10-20 15:22:10|3138.03|3138.03|3138.24|3138.24|3138.24|3138.24|3138.03|3138.03|0
1634743380000|2021-10-20 15:23:00|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|0
1634743420000|2021-10-20 15:23:40|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1634743430000|2021-10-20 15:23:50|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|0
1634743470000|2021-10-20 15:24:30|3138.43|3138.43|3138.43|3138.43|3138.43|3138.43|3138.43|3138.43|0
1634743510000|2021-10-20 15:25:10|3138.13|3138.13|3137.45|3137.45|3138.13|3138.13|3137.45|3137.45|0
1634743520000|2021-10-20 15:25:20|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1634743530000|2021-10-20 15:25:30|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|0
1634743550000|2021-10-20 15:25:50|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|0
1634743560000|2021-10-20 15:26:00|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|0
1634743590000|2021-10-20 15:26:30|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1634743630000|2021-10-20 15:27:10|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|0
1634743690000|2021-10-20 15:28:10|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.47|3136.47|0
1634743710000|2021-10-20 15:28:30|3136.28|3136.28|3136.18|3136.18|3136.28|3136.28|3136.18|3136.18|0
1634743720000|2021-10-20 15:28:40|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|0
1634743730000|2021-10-20 15:28:50|3135.75|3135.75|3135.87|3135.87|3135.87|3135.87|3135.75|3135.75|0
1634743750000|2021-10-20 15:29:10|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1634743760000|2021-10-20 15:29:20|3136.44|3136.44|3136.09|3136.09|3136.44|3136.44|3136.09|3136.09|0
1634743770000|2021-10-20 15:29:30|3136.31|3136.31|3136.09|3136.09|3136.31|3136.31|3136.09|3136.09|0
1634743780000|2021-10-20 15:29:40|3135.86|3135.86|3136.08|3136.08|3136.08|3136.08|3135.86|3135.86|0
1634743790000|2021-10-20 15:29:50|3136.11|3136.11|3135.88|3135.88|3136.11|3136.11|3135.88|3135.88|0
1634800500000|2021-10-21 07:15:00|3112.31|3112.31|3112.09|3112.09|3112.31|3112.31|3112.09|3112.09|0
1634800510000|2021-10-21 07:15:10|3111.87|3111.87|3112.09|3112.09|3112.09|3112.09|3111.87|3111.87|0
1634800520000|2021-10-21 07:15:20|3111.65|3111.65|3111.75|3111.75|3111.75|3111.75|3111.42|3111.42|0
1634800530000|2021-10-21 07:15:30|3111.16|3111.16|3111.38|3111.38|3111.38|3111.38|3111.16|3111.16|0
1634800540000|2021-10-21 07:15:40|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1634800550000|2021-10-21 07:15:50|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1634800560000|2021-10-21 07:16:00|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1634800570000|2021-10-21 07:16:10|3113.09|3113.09|3113.78|3113.78|3113.78|3113.78|3113.09|3113.09|0
1634800580000|2021-10-21 07:16:20|3114.23|3114.23|3114.46|3114.46|3114.46|3114.46|3114.23|3114.23|0
1634800590000|2021-10-21 07:16:30|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|0
1634800600000|2021-10-21 07:16:40|3113.96|3113.96|3114.29|3114.29|3114.29|3114.29|3113.96|3113.96|0
1634800610000|2021-10-21 07:16:50|3114.07|3114.07|3114.66|3114.66|3114.66|3114.66|3114.07|3114.07|0
1634800620000|2021-10-21 07:17:00|3114.55|3114.55|3115.25|3115.25|3115.25|3115.25|3114.55|3114.55|0
1634800640000|2021-10-21 07:17:20|3115.6|3115.6|3115.4|3115.4|3115.6|3115.6|3115.4|3115.4|0
1634800650000|2021-10-21 07:17:30|3116.08|3116.08|3116.31|3116.31|3116.31|3116.31|3116.08|3116.08|0
1634800680000|2021-10-21 07:18:00|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1634800690000|2021-10-21 07:18:10|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1634800700000|2021-10-21 07:18:20|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|0
1634800710000|2021-10-21 07:18:30|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|0
1634800730000|2021-10-21 07:18:50|3115.97|3115.97|3116.2|3116.2|3116.2|3116.2|3115.97|3115.97|0
1634800740000|2021-10-21 07:19:00|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|0
1634800760000|2021-10-21 07:19:20|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|0
1634800780000|2021-10-21 07:19:40|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|0
1634800790000|2021-10-21 07:19:50|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|0
1634800800000|2021-10-21 07:20:00|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1634800810000|2021-10-21 07:20:10|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|0
1634800820000|2021-10-21 07:20:20|3117.23|3117.23|3116.78|3116.78|3117.23|3117.23|3116.78|3116.78|0
1634800830000|2021-10-21 07:20:30|3117.01|3117.01|3116.78|3116.78|3117.01|3117.01|3116.78|3116.78|0
1634800840000|2021-10-21 07:20:40|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|0
1634800860000|2021-10-21 07:21:00|3116.69|3116.69|3116.91|3116.91|3116.91|3116.91|3116.69|3116.69|0
1634800870000|2021-10-21 07:21:10|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|0
1634800900000|2021-10-21 07:21:40|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1634800920000|2021-10-21 07:22:00|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|0
1634800930000|2021-10-21 07:22:10|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|0
1634800940000|2021-10-21 07:22:20|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1634800970000|2021-10-21 07:22:50|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|0
1634800980000|2021-10-21 07:23:00|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|0
1634800990000|2021-10-21 07:23:10|3117.31|3117.31|3117.42|3117.42|3117.42|3117.42|3117.31|3117.31|0
1634801000000|2021-10-21 07:23:20|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1634801020000|2021-10-21 07:23:40|3116.54|3116.54|3116.43|3116.43|3116.88|3116.88|3116.43|3116.43|0
1634801030000|2021-10-21 07:23:50|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|0
1634801040000|2021-10-21 07:24:00|3114.99|3114.99|3115.44|3115.44|3115.44|3115.44|3114.99|3114.99|0
1634801050000|2021-10-21 07:24:10|3115.11|3115.11|3114.91|3114.91|3115.11|3115.11|3114.91|3114.91|0
1634801060000|2021-10-21 07:24:20|3114.21|3114.21|3115.11|3115.11|3115.11|3115.11|3114.21|3114.21|0
1634801080000|2021-10-21 07:24:40|3115.33|3115.33|3115.78|3115.78|3115.78|3115.78|3115.33|3115.33|0
1634801090000|2021-10-21 07:24:50|3116.01|3116.01|3116.01|3116.01|3116.01|3116.01|3116.01|3116.01|0
1634801100000|2021-10-21 07:25:00|3115.81|3115.81|3115.61|3115.61|3115.81|3115.81|3115.61|3115.61|0
1634801110000|2021-10-21 07:25:10|3115.96|3115.96|3116.51|3116.51|3116.51|3116.51|3115.96|3115.96|0
1634801140000|2021-10-21 07:25:40|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|0
1634801220000|2021-10-21 07:27:00|3115.96|3115.96|3115.29|3115.29|3115.96|3115.96|3115.29|3115.29|0
1634801230000|2021-10-21 07:27:10|3115.09|3115.09|3114.86|3114.86|3115.31|3115.31|3114.86|3114.86|0
1634801240000|2021-10-21 07:27:20|3115.09|3115.09|3114.86|3114.86|3115.09|3115.09|3114.86|3114.86|0
1634801250000|2021-10-21 07:27:30|3114.41|3114.41|3114.19|3114.19|3114.41|3114.41|3114.19|3114.19|0
1634801260000|2021-10-21 07:27:40|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|0
1634801280000|2021-10-21 07:28:00|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1634801290000|2021-10-21 07:28:10|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1634801300000|2021-10-21 07:28:20|3113.77|3113.77|3113.42|3113.42|3113.77|3113.77|3113.42|3113.42|0
1634801310000|2021-10-21 07:28:30|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|0
1634801340000|2021-10-21 07:29:00|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|0
1634801360000|2021-10-21 07:29:20|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1634801410000|2021-10-21 07:30:10|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1634801420000|2021-10-21 07:30:20|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1634801430000|2021-10-21 07:30:30|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|0
1634801440000|2021-10-21 07:30:40|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1634801450000|2021-10-21 07:30:50|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1634801460000|2021-10-21 07:31:00|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1634801470000|2021-10-21 07:31:10|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1634801480000|2021-10-21 07:31:20|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1634801490000|2021-10-21 07:31:30|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1634801510000|2021-10-21 07:31:50|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1634801530000|2021-10-21 07:32:10|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1634801540000|2021-10-21 07:32:20|3115.22|3115.22|3115.67|3115.67|3115.67|3115.67|3115.22|3115.22|0
1634801590000|2021-10-21 07:33:10|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|0
1634801600000|2021-10-21 07:33:20|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|0
1634801640000|2021-10-21 07:34:00|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|0
1634801660000|2021-10-21 07:34:20|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1634801680000|2021-10-21 07:34:40|3114.87|3114.87|3116.02|3116.02|3116.24|3116.24|3114.87|3114.87|0
1634801690000|2021-10-21 07:34:50|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|0
1634801700000|2021-10-21 07:35:00|3115.21|3115.21|3114.99|3114.99|3115.21|3115.21|3114.88|3114.88|0
1634801720000|2021-10-21 07:35:20|3114.79|3114.79|3114.58|3114.58|3114.79|3114.79|3114.58|3114.58|0
1634801750000|2021-10-21 07:35:50|3114.09|3114.09|3113.64|3113.64|3114.09|3114.09|3113.64|3113.64|0
1634801760000|2021-10-21 07:36:00|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1634801800000|2021-10-21 07:36:40|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1634801820000|2021-10-21 07:37:00|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1634801830000|2021-10-21 07:37:10|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1634801870000|2021-10-21 07:37:50|3110.88|3110.88|3110.44|3110.44|3110.88|3110.88|3110.44|3110.44|0
1634801880000|2021-10-21 07:38:00|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1634801900000|2021-10-21 07:38:20|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|0
1634801910000|2021-10-21 07:38:30|3110.77|3110.77|3111|3111|3111|3111|3110.77|3110.77|0
1634801930000|2021-10-21 07:38:50|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1634801950000|2021-10-21 07:39:10|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|0
1634801960000|2021-10-21 07:39:20|3110.35|3110.35|3109.9|3109.9|3110.35|3110.35|3109.9|3109.9|0
1634801980000|2021-10-21 07:39:40|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|0
1634801990000|2021-10-21 07:39:50|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|0
1634802000000|2021-10-21 07:40:00|3109.03|3109.03|3108.82|3108.82|3109.03|3109.03|3108.82|3108.82|0
1634802010000|2021-10-21 07:40:10|3109.03|3109.03|3109.33|3109.33|3109.33|3109.33|3109.03|3109.03|0
1634802020000|2021-10-21 07:40:20|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|0
1634802030000|2021-10-21 07:40:30|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|0
1634802100000|2021-10-21 07:41:40|3110|3110|3110|3110|3110|3110|3110|3110|0
1634802110000|2021-10-21 07:41:50|3110.7|3110.7|3110.73|3110.73|3110.92|3110.92|3110.7|3110.7|0
1634802120000|2021-10-21 07:42:00|3110.32|3110.32|3109.66|3109.66|3110.32|3110.32|3109.66|3109.66|0
1634802150000|2021-10-21 07:42:30|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1634802160000|2021-10-21 07:42:40|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1634802170000|2021-10-21 07:42:50|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1634802190000|2021-10-21 07:43:10|3108.47|3108.47|3108.02|3108.02|3108.47|3108.47|3108.02|3108.02|0
1634802220000|2021-10-21 07:43:40|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|0
1634802230000|2021-10-21 07:43:50|3107.52|3107.52|3107.72|3107.72|3107.72|3107.72|3107.52|3107.52|0
1634802240000|2021-10-21 07:44:00|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|0
1634802270000|2021-10-21 07:44:30|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1634802290000|2021-10-21 07:44:50|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|0
1634802300000|2021-10-21 07:45:00|3107.8|3107.8|3107.6|3107.6|3107.8|3107.8|3107.6|3107.6|0
1634802330000|2021-10-21 07:45:30|3107.95|3107.95|3107.76|3107.76|3108.06|3108.06|3107.76|3107.76|0
1634802340000|2021-10-21 07:45:40|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1634802360000|2021-10-21 07:46:00|3106.7|3106.7|3106.7|3106.7|3106.9|3106.9|3106.7|3106.7|0
1634802380000|2021-10-21 07:46:20|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1634802400000|2021-10-21 07:46:40|3106.97|3106.97|3106.55|3106.55|3106.97|3106.97|3106.55|3106.55|0
1634802410000|2021-10-21 07:46:50|3106.22|3106.22|3105.21|3105.21|3106.22|3106.22|3105.21|3105.21|0
1634802420000|2021-10-21 07:47:00|3104.99|3104.99|3104.54|3104.54|3104.99|3104.99|3104.54|3104.54|0
1634802430000|2021-10-21 07:47:10|3104.34|3104.34|3104.14|3104.14|3104.34|3104.34|3104.14|3104.14|0
1634802470000|2021-10-21 07:47:50|3103.45|3103.45|3102.55|3102.55|3103.45|3103.45|3102.55|3102.55|0
1634802480000|2021-10-21 07:48:00|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|0
1634802540000|2021-10-21 07:49:00|3101.55|3101.55|3101.32|3101.32|3101.55|3101.55|3101.32|3101.32|0
1634802550000|2021-10-21 07:49:10|3100.88|3100.88|3099.73|3099.73|3101.32|3101.32|3099.73|3099.73|0
1634802580000|2021-10-21 07:49:40|3099.53|3099.53|3098.42|3098.42|3099.53|3099.53|3098.42|3098.42|0
1634802590000|2021-10-21 07:49:50|3097.31|3097.31|3097.42|3097.42|3098.75|3098.75|3097.31|3097.31|0
1634802610000|2021-10-21 07:50:10|3097.64|3097.64|3097.07|3097.07|3097.86|3097.86|3096.97|3096.97|0
1634802620000|2021-10-21 07:50:20|3097.47|3097.47|3096.77|3096.77|3097.47|3097.47|3096.77|3096.77|0
1634802630000|2021-10-21 07:50:30|3096.48|3096.48|3096.24|3096.24|3096.77|3096.77|3096.24|3096.24|0
1634802640000|2021-10-21 07:50:40|3096.74|3096.74|3096.8|3096.8|3096.8|3096.8|3096.34|3096.34|0
1634802700000|2021-10-21 07:51:40|3096.57|3096.57|3097.02|3097.02|3097.02|3097.02|3096.57|3096.57|0
1634802710000|2021-10-21 07:51:50|3096.8|3096.8|3097.04|3097.04|3097.49|3097.49|3096.8|3096.8|0
1634802720000|2021-10-21 07:52:00|3096.45|3096.45|3097.13|3097.13|3097.13|3097.13|3096.45|3096.45|0
1634802730000|2021-10-21 07:52:10|3096.79|3096.79|3095.89|3095.89|3096.79|3096.79|3095.89|3095.89|0
1634802760000|2021-10-21 07:52:40|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|0
1634802770000|2021-10-21 07:52:50|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3095.83|3095.83|0
1634802780000|2021-10-21 07:53:00|3096.44|3096.44|3096.74|3096.74|3096.74|3096.74|3096.44|3096.44|0
1634802820000|2021-10-21 07:53:40|3096.96|3096.96|3096.63|3096.63|3096.96|3096.96|3096.63|3096.63|0
1634802840000|2021-10-21 07:54:00|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|0
1634802870000|2021-10-21 07:54:30|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1634802890000|2021-10-21 07:54:50|3096.11|3096.11|3095.72|3095.72|3096.11|3096.11|3095.72|3095.72|0
1634802900000|2021-10-21 07:55:00|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|0
1634802920000|2021-10-21 07:55:20|3096.24|3096.24|3096.59|3096.59|3096.59|3096.59|3096.24|3096.24|0
1634802930000|2021-10-21 07:55:30|3096.94|3096.94|3097.04|3097.04|3097.04|3097.04|3096.94|3096.94|0
1634802940000|2021-10-21 07:55:40|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|0
1634802960000|2021-10-21 07:56:00|3097.61|3097.61|3097.16|3097.16|3097.61|3097.61|3097.16|3097.16|0
1634802970000|2021-10-21 07:56:10|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|0
1634802980000|2021-10-21 07:56:20|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|0
1634803000000|2021-10-21 07:56:40|3096.5|3096.5|3096.61|3096.61|3096.61|3096.61|3096.39|3096.39|0
1634803010000|2021-10-21 07:56:50|3096.39|3096.39|3095.79|3095.79|3096.39|3096.39|3095.79|3095.79|0
1634803020000|2021-10-21 07:57:00|3095.57|3095.57|3095.34|3095.34|3095.57|3095.57|3095.34|3095.34|0
1634803080000|2021-10-21 07:58:00|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|0
1634803090000|2021-10-21 07:58:10|3095.34|3095.34|3095.56|3095.56|3095.56|3095.56|3095.34|3095.34|0
1634803100000|2021-10-21 07:58:20|3094.87|3094.87|3094.65|3094.65|3094.87|3094.87|3094.65|3094.65|0
1634803120000|2021-10-21 07:58:40|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1634803180000|2021-10-21 07:59:40|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|0
1634803190000|2021-10-21 07:59:50|3094.84|3094.84|3095.64|3095.64|3095.64|3095.64|3094.84|3094.84|0
1634803200000|2021-10-21 08:00:00|3096.23|3096.23|3095.79|3095.79|3096.23|3096.23|3095.79|3095.79|0
1634803240000|2021-10-21 08:00:40|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1634803250000|2021-10-21 08:00:50|3096.03|3096.03|3096.26|3096.26|3096.26|3096.26|3096.03|3096.03|0
1634803270000|2021-10-21 08:01:10|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|3096.48|0
1634803280000|2021-10-21 08:01:20|3096.25|3096.25|3096.03|3096.03|3096.25|3096.25|3096.03|3096.03|0
1634803290000|2021-10-21 08:01:30|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1634803300000|2021-10-21 08:01:40|3095.28|3095.28|3095.08|3095.08|3095.28|3095.28|3095.08|3095.08|0
1634803320000|2021-10-21 08:02:00|3094.88|3094.88|3094.99|3094.99|3094.99|3094.99|3094.68|3094.68|0
1634803330000|2021-10-21 08:02:10|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|0
1634803340000|2021-10-21 08:02:20|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|0
1634803350000|2021-10-21 08:02:30|3095.89|3095.89|3096.3|3096.3|3096.3|3096.3|3095.89|3095.89|0
1634803370000|2021-10-21 08:02:50|3095.95|3095.95|3096.5|3096.5|3096.5|3096.5|3095.95|3095.95|0
1634803410000|2021-10-21 08:03:30|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|0
1634803440000|2021-10-21 08:04:00|3096|3096|3095.65|3095.65|3096|3096|3095.65|3095.65|0
1634803450000|2021-10-21 08:04:10|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|0
1634803520000|2021-10-21 08:05:20|3096.06|3096.06|3096.47|3096.47|3096.69|3096.69|3096.06|3096.06|0
1634803530000|2021-10-21 08:05:30|3096.02|3096.02|3096.7|3096.7|3096.7|3096.7|3096.02|3096.02|0
1634803580000|2021-10-21 08:06:20|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|0
1634803620000|2021-10-21 08:07:00|3096.13|3096.13|3096.36|3096.36|3096.36|3096.36|3096.13|3096.13|0
1634803630000|2021-10-21 08:07:10|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|0
1634803690000|2021-10-21 08:08:10|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|0
1634803700000|2021-10-21 08:08:20|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|0
1634803730000|2021-10-21 08:08:50|3097.83|3097.83|3099.18|3099.18|3099.18|3099.18|3097.83|3097.83|0
1634803740000|2021-10-21 08:09:00|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|0
1634803810000|2021-10-21 08:10:10|3099.83|3099.83|3100.5|3100.5|3100.5|3100.5|3099.83|3099.83|0
1634803820000|2021-10-21 08:10:20|3100.73|3100.73|3100.75|3100.75|3100.95|3100.95|3100.73|3100.73|0
1634803830000|2021-10-21 08:10:30|3100.98|3100.98|3102.6|3102.6|3102.7|3102.7|3100.98|3100.98|0
1634803880000|2021-10-21 08:11:20|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|0
1634803910000|2021-10-21 08:11:50|3103.03|3103.03|3103.03|3103.03|3103.25|3103.25|3103.03|3103.03|0
1634803930000|2021-10-21 08:12:10|3102.83|3102.83|3103.03|3103.03|3103.03|3103.03|3102.62|3102.62|0
1634803970000|2021-10-21 08:12:50|3102.8|3102.8|3102.57|3102.57|3102.8|3102.8|3102.57|3102.57|0
1634804030000|2021-10-21 08:13:50|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|0
1634804040000|2021-10-21 08:14:00|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1634804070000|2021-10-21 08:14:30|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1634804100000|2021-10-21 08:15:00|3102.31|3102.31|3102.76|3102.76|3102.76|3102.76|3102.31|3102.31|0
1634804160000|2021-10-21 08:16:00|3102.41|3102.41|3102.22|3102.22|3102.41|3102.41|3102.22|3102.22|0
1634804210000|2021-10-21 08:16:50|3102.56|3102.56|3102.91|3102.91|3102.91|3102.91|3102.56|3102.56|0
1634804220000|2021-10-21 08:17:00|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|0
1634804250000|2021-10-21 08:17:30|3103.34|3103.34|3103.54|3103.54|3103.54|3103.54|3103.34|3103.34|0
1634804260000|2021-10-21 08:17:40|3104.43|3104.43|3104.32|3104.32|3104.43|3104.43|3104.32|3104.32|0
1634804280000|2021-10-21 08:18:00|3104.77|3104.77|3104.77|3104.77|3105|3105|3104.77|3104.77|0
1634804290000|2021-10-21 08:18:10|3104.32|3104.32|3104.1|3104.1|3104.55|3104.55|3103.87|3103.87|0
1634804300000|2021-10-21 08:18:20|3103.65|3103.65|3104.32|3104.32|3104.32|3104.32|3103.65|3103.65|0
1634804320000|2021-10-21 08:18:40|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|0
1634804330000|2021-10-21 08:18:50|3104.2|3104.2|3104.55|3104.55|3104.55|3104.55|3104.2|3104.2|0
1634804350000|2021-10-21 08:19:10|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1634804360000|2021-10-21 08:19:20|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|0
1634804390000|2021-10-21 08:19:50|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|0
1634804410000|2021-10-21 08:20:10|3104.75|3104.75|3104.95|3104.95|3104.95|3104.95|3104.75|3104.75|0
1634804420000|2021-10-21 08:20:20|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1634804430000|2021-10-21 08:20:30|3105.36|3105.36|3106.16|3106.16|3106.16|3106.16|3105.36|3105.36|0
1634804440000|2021-10-21 08:20:40|3105.96|3105.96|3105.74|3105.74|3105.96|3105.96|3105.74|3105.74|0
1634804470000|2021-10-21 08:21:10|3105.51|3105.51|3105.29|3105.29|3105.51|3105.51|3105.29|3105.29|0
1634804580000|2021-10-21 08:23:00|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1634804620000|2021-10-21 08:23:40|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1634804640000|2021-10-21 08:24:00|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1634804680000|2021-10-21 08:24:40|3105.16|3105.16|3104.96|3104.96|3105.16|3105.16|3104.96|3104.96|0
1634804770000|2021-10-21 08:26:10|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1634804800000|2021-10-21 08:26:40|3105.08|3105.08|3106.09|3106.09|3106.09|3106.09|3105.08|3105.08|0
1634804810000|2021-10-21 08:26:50|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1634804830000|2021-10-21 08:27:10|3105.09|3105.09|3104.88|3104.88|3105.09|3105.09|3104.88|3104.88|0
1634804840000|2021-10-21 08:27:20|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1634804850000|2021-10-21 08:27:30|3105.33|3105.33|3105.68|3105.68|3105.68|3105.68|3105.33|3105.33|0
1634804880000|2021-10-21 08:28:00|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1634804890000|2021-10-21 08:28:10|3105.8|3105.8|3105.58|3105.58|3105.8|3105.8|3105.58|3105.58|0
1634804900000|2021-10-21 08:28:20|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1634804920000|2021-10-21 08:28:40|3105.08|3105.08|3105.3|3105.3|3105.3|3105.3|3105.08|3105.08|0
1634805000000|2021-10-21 08:30:00|3105.08|3105.08|3105.3|3105.3|3105.3|3105.3|3105.08|3105.08|0
1634805060000|2021-10-21 08:31:00|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1634805100000|2021-10-21 08:31:40|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|0
1634805180000|2021-10-21 08:33:00|3105.59|3105.59|3105.72|3105.72|3106.05|3106.05|3105.49|3105.49|0
1634805220000|2021-10-21 08:33:40|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|0
1634805250000|2021-10-21 08:34:10|3104.91|3104.91|3104.16|3104.16|3104.91|3104.91|3104.16|3104.16|0
1634805260000|2021-10-21 08:34:20|3103.96|3103.96|3103.74|3103.74|3103.96|3103.96|3103.74|3103.74|0
1634805270000|2021-10-21 08:34:30|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|0
1634805290000|2021-10-21 08:34:50|3103.33|3103.33|3104.03|3104.03|3104.03|3104.03|3103.33|3103.33|0
1634805300000|2021-10-21 08:35:00|3103.92|3103.92|3103.52|3103.52|3103.92|3103.92|3103.52|3103.52|0
1634805310000|2021-10-21 08:35:10|3103.92|3103.92|3104.12|3104.12|3104.12|3104.12|3103.92|3103.92|0
1634805320000|2021-10-21 08:35:20|3104.35|3104.35|3104.22|3104.22|3104.69|3104.69|3104.22|3104.22|0
1634805330000|2021-10-21 08:35:30|3104.42|3104.42|3104.62|3104.62|3104.62|3104.62|3104.42|3104.42|0
1634805340000|2021-10-21 08:35:40|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|0
1634805350000|2021-10-21 08:35:50|3103.52|3103.52|3104.37|3104.37|3104.37|3104.37|3103.52|3103.52|0
1634805360000|2021-10-21 08:36:00|3104.57|3104.57|3104.37|3104.37|3104.57|3104.57|3104.37|3104.37|0
1634805390000|2021-10-21 08:36:30|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|0
1634805410000|2021-10-21 08:36:50|3104.97|3104.97|3105.53|3105.53|3105.53|3105.53|3104.97|3104.97|0
1634805420000|2021-10-21 08:37:00|3105.73|3105.73|3105.93|3105.93|3105.93|3105.93|3105.73|3105.73|0
1634805450000|2021-10-21 08:37:30|3106.15|3106.15|3106.26|3106.26|3106.26|3106.26|3106.15|3106.15|0
1634805470000|2021-10-21 08:37:50|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1634805490000|2021-10-21 08:38:10|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1634805530000|2021-10-21 08:38:50|3106.92|3106.92|3107.32|3107.32|3107.32|3107.32|3106.92|3106.92|0
1634805540000|2021-10-21 08:39:00|3107.21|3107.21|3107.11|3107.11|3107.21|3107.21|3107.11|3107.11|0
1634805550000|2021-10-21 08:39:10|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1634805590000|2021-10-21 08:39:50|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1634805610000|2021-10-21 08:40:10|3107.46|3107.46|3107.66|3107.66|3107.66|3107.66|3107.46|3107.46|0
1634805660000|2021-10-21 08:41:00|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|0
1634805750000|2021-10-21 08:42:30|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1634805770000|2021-10-21 08:42:50|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|0
1634805860000|2021-10-21 08:44:20|3108.09|3108.09|3108.29|3108.29|3108.29|3108.29|3108.09|3108.09|0
1634805920000|2021-10-21 08:45:20|3108.49|3108.49|3108.69|3108.69|3108.69|3108.69|3108.49|3108.49|0
1634805940000|2021-10-21 08:45:40|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1634806000000|2021-10-21 08:46:40|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|0
1634806020000|2021-10-21 08:47:00|3108.44|3108.44|3108.79|3108.79|3108.79|3108.79|3108.44|3108.44|0
1634806040000|2021-10-21 08:47:20|3109.14|3109.14|3109.37|3109.37|3109.37|3109.37|3109.14|3109.14|0
1634806060000|2021-10-21 08:47:40|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1634806130000|2021-10-21 08:48:50|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|0
1634806140000|2021-10-21 08:49:00|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1634806160000|2021-10-21 08:49:20|3111.12|3111.12|3111.22|3111.22|3111.22|3111.22|3111.12|3111.12|0
1634806170000|2021-10-21 08:49:30|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|0
1634806230000|2021-10-21 08:50:30|3111.26|3111.26|3111.47|3111.47|3111.47|3111.47|3111.26|3111.26|0
1634806260000|2021-10-21 08:51:00|3111.69|3111.69|3112.37|3112.37|3112.37|3112.37|3111.69|3111.69|0
1634806290000|2021-10-21 08:51:30|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1634806300000|2021-10-21 08:51:40|3112.94|3112.94|3113.4|3113.4|3113.4|3113.4|3112.94|3112.94|0
1634806330000|2021-10-21 08:52:10|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1634806340000|2021-10-21 08:52:20|3114.02|3114.02|3114.24|3114.24|3114.24|3114.24|3114.02|3114.02|0
1634806370000|2021-10-21 08:52:50|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|0
1634806380000|2021-10-21 08:53:00|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|0
1634806390000|2021-10-21 08:53:10|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1634806430000|2021-10-21 08:53:50|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|0
1634806440000|2021-10-21 08:54:00|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1634806450000|2021-10-21 08:54:10|3116.01|3116.01|3116.47|3116.47|3116.47|3116.47|3116.01|3116.01|0
1634806470000|2021-10-21 08:54:30|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|0
1634806490000|2021-10-21 08:54:50|3117|3117|3117|3117|3117|3117|3117|3117|0
1634806500000|2021-10-21 08:55:00|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|0
1634806510000|2021-10-21 08:55:10|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1634806560000|2021-10-21 08:56:00|3117.5|3117.5|3118.35|3118.35|3118.35|3118.35|3117.5|3117.5|0
1634806570000|2021-10-21 08:56:10|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|0
1634806600000|2021-10-21 08:56:40|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.68|3117.68|0
1634806670000|2021-10-21 08:57:50|3117.5|3117.5|3117.09|3117.09|3117.5|3117.5|3117.09|3117.09|0
1634806680000|2021-10-21 08:58:00|3116.86|3116.86|3116.86|3116.86|3117.09|3117.09|3116.86|3116.86|0
1634806700000|2021-10-21 08:58:20|3116.66|3116.66|3116.28|3116.28|3116.66|3116.66|3115.83|3115.83|0
1634806710000|2021-10-21 08:58:30|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|0
1634806850000|2021-10-21 09:00:50|3115.67|3115.67|3115.9|3115.9|3115.9|3115.9|3115.67|3115.67|0
1634806860000|2021-10-21 09:01:00|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|0
1634806890000|2021-10-21 09:01:30|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1634806920000|2021-10-21 09:02:00|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|0
1634806930000|2021-10-21 09:02:10|3117.57|3117.57|3119.08|3119.08|3119.08|3119.08|3117.57|3117.57|0
1634806940000|2021-10-21 09:02:20|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1634806970000|2021-10-21 09:02:50|3118.99|3118.99|3119.1|3119.1|3119.1|3119.1|3118.99|3118.99|0
1634806990000|2021-10-21 09:03:10|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1634807030000|2021-10-21 09:03:50|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1634807060000|2021-10-21 09:04:20|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|0
1634807080000|2021-10-21 09:04:40|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|0
1634807110000|2021-10-21 09:05:10|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|0
1634807150000|2021-10-21 09:05:50|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|0
1634807170000|2021-10-21 09:06:10|3120|3120|3120|3120|3120|3120|3120|3120|0
1634807190000|2021-10-21 09:06:30|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1634807220000|2021-10-21 09:07:00|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1634807240000|2021-10-21 09:07:20|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|0
1634807280000|2021-10-21 09:08:00|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|0
1634807310000|2021-10-21 09:08:30|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|0
1634807340000|2021-10-21 09:09:00|3119.31|3119.31|3119.61|3119.61|3119.61|3119.61|3119.31|3119.31|0
1634807350000|2021-10-21 09:09:10|3119.5|3119.5|3119.48|3119.48|3119.6|3119.6|3118.56|3118.56|0
1634807370000|2021-10-21 09:09:30|3119.18|3119.18|3120.3|3120.3|3120.3|3120.3|3119.18|3119.18|0
1634807420000|2021-10-21 09:10:20|3119.89|3119.89|3120.24|3120.24|3120.24|3120.24|3119.89|3119.89|0
1634807500000|2021-10-21 09:11:40|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|0
1634807510000|2021-10-21 09:11:50|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|0
1634807520000|2021-10-21 09:12:00|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|0
1634807540000|2021-10-21 09:12:20|3120.24|3120.24|3119.45|3119.45|3120.24|3120.24|3119.45|3119.45|0
1634807580000|2021-10-21 09:13:00|3119.1|3119.1|3118.75|3118.75|3119.1|3119.1|3118.75|3118.75|0
1634807600000|2021-10-21 09:13:20|3118.3|3118.3|3117.18|3117.18|3118.3|3118.3|3117.18|3117.18|0
1634807610000|2021-10-21 09:13:30|3116.79|3116.79|3116.09|3116.09|3116.79|3116.79|3116.09|3116.09|0
1634807630000|2021-10-21 09:13:50|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|0
1634807660000|2021-10-21 09:14:20|3116.64|3116.64|3116.99|3116.99|3116.99|3116.99|3116.64|3116.64|0
1634807680000|2021-10-21 09:14:40|3116.87|3116.87|3117.1|3117.1|3117.1|3117.1|3116.87|3116.87|0
1634807720000|2021-10-21 09:15:20|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1634807730000|2021-10-21 09:15:30|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1634807740000|2021-10-21 09:15:40|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1634807760000|2021-10-21 09:16:00|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|0
1634807860000|2021-10-21 09:17:40|3117.35|3117.35|3117.58|3117.58|3117.58|3117.58|3117.35|3117.35|0
1634807960000|2021-10-21 09:19:20|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|0
1634807990000|2021-10-21 09:19:50|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|0
1634808000000|2021-10-21 09:20:00|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|0
1634808010000|2021-10-21 09:20:10|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.59|3117.59|0
1634808030000|2021-10-21 09:20:30|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|0
1634808050000|2021-10-21 09:20:50|3118.58|3118.58|3118.18|3118.18|3118.58|3118.58|3118.18|3118.18|0
1634808070000|2021-10-21 09:21:10|3118.53|3118.53|3117.86|3117.86|3118.53|3118.53|3117.86|3117.86|0
1634808120000|2021-10-21 09:22:00|3117.51|3117.51|3117.16|3117.16|3117.51|3117.51|3117.16|3117.16|0
1634808130000|2021-10-21 09:22:10|3116.71|3116.71|3116.49|3116.49|3116.71|3116.71|3116.49|3116.49|0
1634808150000|2021-10-21 09:22:30|3115.79|3115.79|3116.14|3116.14|3116.14|3116.14|3115.79|3115.79|0
1634808170000|2021-10-21 09:22:50|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|0
1634808180000|2021-10-21 09:23:00|3114.75|3114.75|3115.05|3115.05|3115.05|3115.05|3114.75|3114.75|0
1634808220000|2021-10-21 09:23:40|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1634808260000|2021-10-21 09:24:20|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|0
1634808290000|2021-10-21 09:24:50|3115.05|3115.05|3115.5|3115.5|3115.5|3115.5|3115.05|3115.05|0
1634808300000|2021-10-21 09:25:00|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|0
1634808340000|2021-10-21 09:25:40|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|0
1634808440000|2021-10-21 09:27:20|3115.19|3115.19|3114.79|3114.79|3115.19|3115.19|3114.79|3114.79|0
1634808480000|2021-10-21 09:28:00|3115.14|3115.14|3114.79|3114.79|3115.14|3115.14|3114.79|3114.79|0
1634808550000|2021-10-21 09:29:10|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1634808570000|2021-10-21 09:29:30|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|0
1634808590000|2021-10-21 09:29:50|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1634808630000|2021-10-21 09:30:30|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1634808640000|2021-10-21 09:30:40|3114.58|3114.58|3114.8|3114.8|3114.8|3114.8|3114.58|3114.58|0
1634808700000|2021-10-21 09:31:40|3114.35|3114.35|3114.8|3114.8|3114.8|3114.8|3114.35|3114.35|0
1634808710000|2021-10-21 09:31:50|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|0
1634808750000|2021-10-21 09:32:30|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1634808820000|2021-10-21 09:33:40|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|0
1634808850000|2021-10-21 09:34:10|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|0
1634808890000|2021-10-21 09:34:50|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1634808900000|2021-10-21 09:35:00|3114.83|3114.83|3114.65|3114.65|3115.05|3115.05|3114.65|3114.65|0
1634808960000|2021-10-21 09:36:00|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|0
1634809000000|2021-10-21 09:36:40|3114.72|3114.72|3114.16|3114.16|3114.83|3114.83|3114.16|3114.16|0
1634809010000|2021-10-21 09:36:50|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1634809020000|2021-10-21 09:37:00|3114.09|3114.09|3113.87|3113.87|3114.09|3114.09|3113.87|3113.87|0
1634809080000|2021-10-21 09:38:00|3113.57|3113.57|3113.25|3113.25|3113.57|3113.57|3113.25|3113.25|0
1634809110000|2021-10-21 09:38:30|3113.02|3113.02|3113.25|3113.25|3113.25|3113.25|3113.02|3113.02|0
1634809190000|2021-10-21 09:39:50|3113.45|3113.45|3113|3113|3113.45|3113.45|3113|3113|0
1634809200000|2021-10-21 09:40:00|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|0
1634809240000|2021-10-21 09:40:40|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1634809260000|2021-10-21 09:41:00|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|0
1634809320000|2021-10-21 09:42:00|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|0
1634809380000|2021-10-21 09:43:00|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1634809430000|2021-10-21 09:43:50|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1634809450000|2021-10-21 09:44:10|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1634809470000|2021-10-21 09:44:30|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|0
1634809480000|2021-10-21 09:44:40|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|0
1634809490000|2021-10-21 09:44:50|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|0
1634809540000|2021-10-21 09:45:40|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1634809560000|2021-10-21 09:46:00|3110.32|3110.32|3110.55|3110.55|3110.55|3110.55|3110.32|3110.32|0
1634809620000|2021-10-21 09:47:00|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1634809660000|2021-10-21 09:47:40|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|0
1634809680000|2021-10-21 09:48:00|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1634809700000|2021-10-21 09:48:20|3110.75|3110.75|3111.1|3111.1|3111.1|3111.1|3110.75|3110.75|0
1634809760000|2021-10-21 09:49:20|3111.4|3111.4|3111.92|3111.92|3111.92|3111.92|3111.4|3111.4|0
1634809770000|2021-10-21 09:49:30|3111.62|3111.62|3111.97|3111.97|3111.97|3111.97|3111.62|3111.62|0
1634809850000|2021-10-21 09:50:50|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|0
1634809860000|2021-10-21 09:51:00|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1634809870000|2021-10-21 09:51:10|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|0
1634809960000|2021-10-21 09:52:40|3110.36|3110.36|3110.13|3110.13|3110.36|3110.36|3110.13|3110.13|0
1634809970000|2021-10-21 09:52:50|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|0
1634810020000|2021-10-21 09:53:40|3110.73|3110.73|3110.83|3110.83|3110.92|3110.92|3110.73|3110.73|0
1634810030000|2021-10-21 09:53:50|3111.22|3111.22|3111.42|3111.42|3111.42|3111.42|3111.22|3111.22|0
1634810040000|2021-10-21 09:54:00|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1634810050000|2021-10-21 09:54:10|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.31|3111.31|0
1634810090000|2021-10-21 09:54:50|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|0
1634810110000|2021-10-21 09:55:10|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1634810180000|2021-10-21 09:56:20|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1634810210000|2021-10-21 09:56:50|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|0
1634810220000|2021-10-21 09:57:00|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|0
1634810230000|2021-10-21 09:57:10|3109.29|3109.29|3109.64|3109.64|3109.64|3109.64|3109.29|3109.29|0
1634810240000|2021-10-21 09:57:20|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1634810260000|2021-10-21 09:57:40|3109.21|3109.21|3108.99|3108.99|3109.21|3109.21|3108.99|3108.99|0
1634810280000|2021-10-21 09:58:00|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|0
1634810290000|2021-10-21 09:58:10|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|0
1634810300000|2021-10-21 09:58:20|3108.56|3108.56|3109.26|3109.26|3109.26|3109.26|3108.56|3108.56|0
1634810320000|2021-10-21 09:58:40|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|0
1634810350000|2021-10-21 09:59:10|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|0
1634810400000|2021-10-21 10:00:00|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1634810410000|2021-10-21 10:00:10|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.01|3109.01|0
1634810420000|2021-10-21 10:00:20|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1634810480000|2021-10-21 10:01:20|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1634810540000|2021-10-21 10:02:20|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|0
1634810570000|2021-10-21 10:02:50|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|0
1634810580000|2021-10-21 10:03:00|3110.16|3110.16|3110.85|3110.85|3110.85|3110.85|3110.16|3110.16|0
1634810620000|2021-10-21 10:03:40|3110.62|3110.62|3111.17|3111.17|3111.17|3111.17|3110.62|3110.62|0
1634810700000|2021-10-21 10:05:00|3110.71|3110.71|3111.06|3111.06|3111.06|3111.06|3110.71|3110.71|0
1634810740000|2021-10-21 10:05:40|3110.84|3110.84|3110.76|3110.76|3111.16|3111.16|3110.76|3110.76|0
1634810750000|2021-10-21 10:05:50|3110.36|3110.36|3110.15|3110.15|3110.36|3110.36|3110.15|3110.15|0
1634810760000|2021-10-21 10:06:00|3109.95|3109.95|3109.53|3109.53|3110.56|3110.56|3109.53|3109.53|0
1634810770000|2021-10-21 10:06:10|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|0
1634810780000|2021-10-21 10:06:20|3110.33|3110.33|3109.66|3109.66|3110.33|3110.33|3109.66|3109.66|0
1634810790000|2021-10-21 10:06:30|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1634810800000|2021-10-21 10:06:40|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1634810810000|2021-10-21 10:06:50|3109.51|3109.51|3109.31|3109.31|3109.51|3109.51|3109.31|3109.31|0
1634810830000|2021-10-21 10:07:10|3108.96|3108.96|3109.17|3109.17|3109.17|3109.17|3108.96|3108.96|0
1634810850000|2021-10-21 10:07:30|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|0
1634810920000|2021-10-21 10:08:40|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|0
1634811000000|2021-10-21 10:10:00|3107.22|3107.22|3107.22|3107.22|3107.22|3107.22|3107.22|3107.22|0
1634811060000|2021-10-21 10:11:00|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|0
1634811080000|2021-10-21 10:11:20|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1634811090000|2021-10-21 10:11:30|3103.41|3103.41|3103.3|3103.3|3103.41|3103.41|3103.3|3103.3|0
1634811100000|2021-10-21 10:11:40|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1634811120000|2021-10-21 10:12:00|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|0
1634811200000|2021-10-21 10:13:20|3101.82|3101.82|3101.42|3101.42|3101.82|3101.82|3101.42|3101.42|0
1634811210000|2021-10-21 10:13:30|3101.31|3101.31|3101.45|3101.45|3101.51|3101.51|3101.1|3101.1|0
1634811240000|2021-10-21 10:14:00|3101|3101|3101|3101|3101|3101|3101|3101|0
1634811260000|2021-10-21 10:14:20|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|0
1634811290000|2021-10-21 10:14:50|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|0
1634811300000|2021-10-21 10:15:00|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1634811320000|2021-10-21 10:15:20|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1634811350000|2021-10-21 10:15:50|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|0
1634811360000|2021-10-21 10:16:00|3100.69|3100.69|3100.24|3100.24|3100.69|3100.69|3100.24|3100.24|0
1634811380000|2021-10-21 10:16:20|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|0
1634811390000|2021-10-21 10:16:30|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|0
1634811400000|2021-10-21 10:16:40|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|0
1634811410000|2021-10-21 10:16:50|3100.31|3100.31|3100.33|3100.33|3100.54|3100.54|3100.31|3100.31|0
1634811420000|2021-10-21 10:17:00|3100.22|3100.22|3100.02|3100.02|3100.22|3100.22|3100.02|3100.02|0
1634811520000|2021-10-21 10:18:40|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|0
1634811570000|2021-10-21 10:19:30|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|0
1634811590000|2021-10-21 10:19:50|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|0
1634811600000|2021-10-21 10:20:00|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|0
1634811640000|2021-10-21 10:20:40|3099.32|3099.32|3099.52|3099.52|3099.52|3099.52|3099.32|3099.32|0
1634811650000|2021-10-21 10:20:50|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|0
1634811690000|2021-10-21 10:21:30|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|0
1634811740000|2021-10-21 10:22:20|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|0
1634811750000|2021-10-21 10:22:30|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|0
1634811780000|2021-10-21 10:23:00|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1634811830000|2021-10-21 10:23:50|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1634811890000|2021-10-21 10:24:50|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1634811950000|2021-10-21 10:25:50|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1634812020000|2021-10-21 10:27:00|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|0
1634812030000|2021-10-21 10:27:10|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|0
1634812100000|2021-10-21 10:28:20|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|0
1634812110000|2021-10-21 10:28:30|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|0
1634812120000|2021-10-21 10:28:40|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|0
1634812150000|2021-10-21 10:29:10|3098.97|3098.97|3098.86|3098.86|3098.97|3098.97|3098.86|3098.86|0
1634812180000|2021-10-21 10:29:40|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|0
1634812210000|2021-10-21 10:30:10|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|0
1634812220000|2021-10-21 10:30:20|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|0
1634812230000|2021-10-21 10:30:30|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1634812240000|2021-10-21 10:30:40|3098.53|3098.53|3098.19|3098.19|3098.53|3098.53|3097.97|3097.97|0
1634812260000|2021-10-21 10:31:00|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1634812300000|2021-10-21 10:31:40|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|0
1634812350000|2021-10-21 10:32:30|3097.62|3097.62|3097.18|3097.18|3097.62|3097.62|3097.18|3097.18|0
1634812390000|2021-10-21 10:33:10|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1634812410000|2021-10-21 10:33:30|3097.74|3097.74|3097.94|3097.94|3097.94|3097.94|3097.74|3097.74|0
1634812420000|2021-10-21 10:33:40|3097.71|3097.71|3098.06|3098.06|3098.06|3098.06|3097.71|3097.71|0
1634812430000|2021-10-21 10:33:50|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1634812440000|2021-10-21 10:34:00|3097.61|3097.61|3097.11|3097.11|3097.61|3097.61|3097.11|3097.11|0
1634812450000|2021-10-21 10:34:10|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|0
1634812490000|2021-10-21 10:34:50|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|0
1634812500000|2021-10-21 10:35:00|3097.41|3097.41|3097.19|3097.19|3097.41|3097.41|3097.19|3097.19|0
1634812510000|2021-10-21 10:35:10|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|0
1634812550000|2021-10-21 10:35:50|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|0
1634812570000|2021-10-21 10:36:10|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|0
1634812580000|2021-10-21 10:36:20|3098.23|3098.23|3098.58|3098.58|3098.58|3098.58|3098.23|3098.23|0
1634812600000|2021-10-21 10:36:40|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|0
1634812620000|2021-10-21 10:37:00|3098.23|3098.23|3097.88|3097.88|3098.23|3098.23|3097.88|3097.88|0
1634812650000|2021-10-21 10:37:30|3098.08|3098.08|3098.31|3098.31|3098.31|3098.31|3098.08|3098.08|0
1634812670000|2021-10-21 10:37:50|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1634812680000|2021-10-21 10:38:00|3099|3099|3099.23|3099.23|3099.23|3099.23|3099|3099|0
1634812690000|2021-10-21 10:38:10|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|0
1634812700000|2021-10-21 10:38:20|3099.23|3099.23|3099.58|3099.58|3099.58|3099.58|3099.23|3099.23|0
1634812710000|2021-10-21 10:38:30|3099.78|3099.78|3099.98|3099.98|3100.18|3100.18|3099.78|3099.78|0
1634812730000|2021-10-21 10:38:50|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1634812740000|2021-10-21 10:39:00|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|0
1634812830000|2021-10-21 10:40:30|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|0
1634812870000|2021-10-21 10:41:10|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|0
1634812880000|2021-10-21 10:41:20|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|0
1634812900000|2021-10-21 10:41:40|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|0
1634812910000|2021-10-21 10:41:50|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1634812920000|2021-10-21 10:42:00|3099.06|3099.06|3099.41|3099.41|3099.41|3099.41|3099.06|3099.06|0
1634812990000|2021-10-21 10:43:10|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|0
1634813000000|2021-10-21 10:43:20|3100.45|3100.45|3100.23|3100.23|3100.45|3100.45|3100.23|3100.23|0
1634813030000|2021-10-21 10:43:50|3099.88|3099.88|3099.53|3099.53|3099.88|3099.88|3099.53|3099.53|0
1634813090000|2021-10-21 10:44:50|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|0
1634813110000|2021-10-21 10:45:10|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|0
1634813130000|2021-10-21 10:45:30|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|0
1634813160000|2021-10-21 10:46:00|3099.8|3099.8|3100.15|3100.15|3100.15|3100.15|3099.8|3099.8|0
1634813170000|2021-10-21 10:46:10|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1634813180000|2021-10-21 10:46:20|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1634813200000|2021-10-21 10:46:40|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|0
1634813230000|2021-10-21 10:47:10|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|0
1634813250000|2021-10-21 10:47:30|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1634813260000|2021-10-21 10:47:40|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|0
1634813290000|2021-10-21 10:48:10|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|0
1634813300000|2021-10-21 10:48:20|3102.51|3102.51|3102.29|3102.29|3102.51|3102.51|3102.29|3102.29|0
1634813310000|2021-10-21 10:48:30|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|0
1634813330000|2021-10-21 10:48:50|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1634813360000|2021-10-21 10:49:20|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1634813370000|2021-10-21 10:49:30|3101.09|3101.09|3101.44|3101.44|3101.44|3101.44|3101.09|3101.09|0
1634813460000|2021-10-21 10:51:00|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|0
1634813480000|2021-10-21 10:51:20|3100.87|3100.87|3100.76|3100.76|3100.87|3100.87|3100.76|3100.76|0
1634813490000|2021-10-21 10:51:30|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|3101.45|0
1634813500000|2021-10-21 10:51:40|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1634813510000|2021-10-21 10:51:50|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1634813540000|2021-10-21 10:52:20|3101.93|3101.93|3101.58|3101.58|3101.93|3101.93|3101.58|3101.58|0
1634813550000|2021-10-21 10:52:30|3101.91|3101.91|3102.02|3102.02|3102.02|3102.02|3101.91|3101.91|0
1634813560000|2021-10-21 10:52:40|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1634813580000|2021-10-21 10:53:00|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1634813590000|2021-10-21 10:53:10|3102.52|3102.52|3102.72|3102.72|3102.72|3102.72|3102.52|3102.52|0
1634813600000|2021-10-21 10:53:20|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1634813610000|2021-10-21 10:53:30|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|0
1634813640000|2021-10-21 10:54:00|3103.96|3103.96|3104.16|3104.16|3104.16|3104.16|3103.96|3103.96|0
1634813670000|2021-10-21 10:54:30|3103.81|3103.81|3103.94|3103.94|3104.16|3104.16|3103.81|3103.81|0
1634813690000|2021-10-21 10:54:50|3103.59|3103.59|3103.94|3103.94|3103.94|3103.94|3103.59|3103.59|0
1634813700000|2021-10-21 10:55:00|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1634813750000|2021-10-21 10:55:50|3104.14|3104.14|3104.34|3104.34|3104.34|3104.34|3104.14|3104.14|0
1634813760000|2021-10-21 10:56:00|3103.94|3103.94|3103.73|3103.73|3103.94|3103.94|3103.73|3103.73|0
1634813770000|2021-10-21 10:56:10|3103.44|3103.44|3103.34|3103.34|3103.44|3103.44|3103.34|3103.34|0
1634813780000|2021-10-21 10:56:20|3102.64|3102.64|3102.29|3102.29|3102.64|3102.64|3102.29|3102.29|0
1634813810000|2021-10-21 10:56:50|3101.84|3101.84|3102.28|3102.28|3102.28|3102.28|3101.84|3101.84|0
1634813820000|2021-10-21 10:57:00|3102.69|3102.69|3103.04|3103.04|3103.04|3103.04|3102.69|3102.69|0
1634813890000|2021-10-21 10:58:10|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1634813920000|2021-10-21 10:58:40|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1634813980000|2021-10-21 10:59:40|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1634813990000|2021-10-21 10:59:50|3102.79|3102.79|3103.48|3103.48|3103.48|3103.48|3102.79|3102.79|0
1634814010000|2021-10-21 11:00:10|3103.7|3103.7|3104.37|3104.37|3104.37|3104.37|3103.7|3103.7|0
1634814060000|2021-10-21 11:01:00|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|0
1634814100000|2021-10-21 11:01:40|3104.47|3104.47|3104.25|3104.25|3104.58|3104.58|3104.25|3104.25|0
1634814120000|2021-10-21 11:02:00|3104.02|3104.02|3103.9|3103.9|3104.02|3104.02|3103.8|3103.8|0
1634814150000|2021-10-21 11:02:30|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1634814190000|2021-10-21 11:03:10|3103.58|3103.58|3103.48|3103.48|3103.58|3103.58|3103.48|3103.48|0
1634814200000|2021-10-21 11:03:20|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1634814210000|2021-10-21 11:03:30|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1634814280000|2021-10-21 11:04:40|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1634814290000|2021-10-21 11:04:50|3102.19|3102.19|3102.54|3102.54|3102.54|3102.54|3102.19|3102.19|0
1634814350000|2021-10-21 11:05:50|3102.74|3102.74|3102.54|3102.54|3102.94|3102.94|3102.54|3102.54|0
1634814360000|2021-10-21 11:06:00|3102.94|3102.94|3103.8|3103.8|3103.97|3103.97|3102.94|3102.94|0
1634814380000|2021-10-21 11:06:20|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|0
1634814390000|2021-10-21 11:06:30|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|0
1634814420000|2021-10-21 11:07:00|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1634814430000|2021-10-21 11:07:10|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1634814440000|2021-10-21 11:07:20|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1634814460000|2021-10-21 11:07:40|3106.14|3106.14|3105.94|3105.94|3106.14|3106.14|3105.94|3105.94|0
1634814510000|2021-10-21 11:08:30|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1634814520000|2021-10-21 11:08:40|3106.37|3106.37|3106.57|3106.57|3106.57|3106.57|3106.37|3106.37|0
1634814530000|2021-10-21 11:08:50|3106.87|3106.87|3107.27|3107.27|3107.27|3107.27|3106.87|3106.87|0
1634814550000|2021-10-21 11:09:10|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1634814580000|2021-10-21 11:09:40|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|0
1634814610000|2021-10-21 11:10:10|3108.25|3108.25|3109.14|3109.14|3109.14|3109.14|3108.25|3108.25|0
1634814620000|2021-10-21 11:10:20|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|0
1634814650000|2021-10-21 11:10:50|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1634814660000|2021-10-21 11:11:00|3108.51|3108.51|3108.11|3108.11|3108.51|3108.51|3108.11|3108.11|0
1634814720000|2021-10-21 11:12:00|3108.22|3108.22|3109.11|3109.11|3109.11|3109.11|3108.22|3108.22|0
1634814970000|2021-10-21 11:16:10|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|0
1634815040000|2021-10-21 11:17:20|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1634815050000|2021-10-21 11:17:30|3108.21|3108.21|3107.88|3107.88|3108.21|3108.21|3107.88|3107.88|0
1634815070000|2021-10-21 11:17:50|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1634815100000|2021-10-21 11:18:20|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|0
1634815160000|2021-10-21 11:19:20|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|0
1634815310000|2021-10-21 11:21:50|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|0
1634815350000|2021-10-21 11:22:30|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|0
1634815460000|2021-10-21 11:24:20|3107.88|3107.88|3107.58|3107.58|3107.88|3107.88|3107.58|3107.58|0
1634815520000|2021-10-21 11:25:20|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1634815550000|2021-10-21 11:25:50|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1634815620000|2021-10-21 11:27:00|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1634815630000|2021-10-21 11:27:10|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1634815640000|2021-10-21 11:27:20|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1634815650000|2021-10-21 11:27:30|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1634815670000|2021-10-21 11:27:50|3106.04|3106.04|3106.39|3106.39|3106.39|3106.39|3106.04|3106.04|0
1634815680000|2021-10-21 11:28:00|3106.74|3106.74|3106.96|3106.96|3106.96|3106.96|3106.74|3106.74|0
1634815690000|2021-10-21 11:28:10|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1634815700000|2021-10-21 11:28:20|3107.66|3107.66|3108.01|3108.01|3108.01|3108.01|3107.66|3107.66|0
1634815710000|2021-10-21 11:28:30|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1634815770000|2021-10-21 11:29:30|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1634815810000|2021-10-21 11:30:10|3108.36|3108.36|3108.96|3108.96|3108.96|3108.96|3108.36|3108.36|0
1634815820000|2021-10-21 11:30:20|3108.56|3108.56|3108.86|3108.86|3108.86|3108.86|3108.56|3108.56|0
1634815830000|2021-10-21 11:30:30|3108.4|3108.4|3108.44|3108.44|3108.44|3108.44|3108.09|3108.09|0
1634815980000|2021-10-21 11:33:00|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1634816020000|2021-10-21 11:33:40|3108.46|3108.46|3108.03|3108.03|3108.46|3108.46|3108.03|3108.03|0
1634816040000|2021-10-21 11:34:00|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1634816050000|2021-10-21 11:34:10|3107.86|3107.86|3107.66|3107.66|3107.86|3107.86|3107.66|3107.66|0
1634816060000|2021-10-21 11:34:20|3107.86|3107.86|3107.03|3107.03|3107.86|3107.86|3107.03|3107.03|0
1634816130000|2021-10-21 11:35:30|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|0
1634816150000|2021-10-21 11:35:50|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1634816250000|2021-10-21 11:37:30|3106.01|3106.01|3105.78|3105.78|3106.01|3106.01|3105.78|3105.78|0
1634816280000|2021-10-21 11:38:00|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1634816300000|2021-10-21 11:38:20|3105.8|3105.8|3105.58|3105.58|3105.8|3105.8|3105.58|3105.58|0
1634816330000|2021-10-21 11:38:50|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1634816340000|2021-10-21 11:39:00|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|0
1634816390000|2021-10-21 11:39:50|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1634816420000|2021-10-21 11:40:20|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1634816430000|2021-10-21 11:40:30|3105.34|3105.34|3105.45|3105.45|3105.45|3105.45|3105.34|3105.34|0
1634816440000|2021-10-21 11:40:40|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|0
1634816460000|2021-10-21 11:41:00|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|0
1634816470000|2021-10-21 11:41:10|3104.97|3104.97|3105.37|3105.37|3105.37|3105.37|3104.97|3104.97|0
1634816490000|2021-10-21 11:41:30|3105.26|3105.26|3105.37|3105.37|3105.37|3105.37|3105.26|3105.26|0
1634816550000|2021-10-21 11:42:30|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|0
1634816580000|2021-10-21 11:43:00|3104.72|3104.72|3105.07|3105.07|3105.07|3105.07|3104.72|3104.72|0
1634816640000|2021-10-21 11:44:00|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|0
1634816670000|2021-10-21 11:44:30|3104.67|3104.67|3104.37|3104.37|3104.67|3104.67|3104.37|3104.37|0
1634816680000|2021-10-21 11:44:40|3104.47|3104.47|3104.47|3104.47|3104.47|3104.47|3104.47|3104.47|0
1634816700000|2021-10-21 11:45:00|3104.27|3104.27|3104.57|3104.57|3104.57|3104.57|3104.27|3104.27|0
1634816710000|2021-10-21 11:45:10|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|0
1634816860000|2021-10-21 11:47:40|3103.67|3103.67|3103.44|3103.44|3103.67|3103.67|3103.44|3103.44|0
1634816900000|2021-10-21 11:48:20|3103|3103|3102.89|3102.89|3103|3103|3102.89|3102.89|0
1634816910000|2021-10-21 11:48:30|3102.79|3102.79|3102.69|3102.69|3102.79|3102.79|3102.69|3102.69|0
1634816940000|2021-10-21 11:49:00|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1634817160000|2021-10-21 11:52:40|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1634817210000|2021-10-21 11:53:30|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1634817250000|2021-10-21 11:54:10|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|3102.54|0
1634817300000|2021-10-21 11:55:00|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1634817310000|2021-10-21 11:55:10|3101.88|3101.88|3101.58|3101.58|3101.88|3101.88|3101.58|3101.58|0
1634817360000|2021-10-21 11:56:00|3101.25|3101.25|3101.36|3101.36|3101.36|3101.36|3101.25|3101.25|0
1634817370000|2021-10-21 11:56:10|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1634817390000|2021-10-21 11:56:30|3100.94|3100.94|3100.94|3100.94|3100.94|3100.94|3100.94|3100.94|0
1634817420000|2021-10-21 11:57:00|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1634817490000|2021-10-21 11:58:10|3101.86|3101.86|3101.73|3101.73|3102.08|3102.08|3101.73|3101.73|0
1634817540000|2021-10-21 11:59:00|3101.51|3101.51|3102.2|3102.2|3102.2|3102.2|3101.51|3101.51|0
1634817550000|2021-10-21 11:59:10|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1634817560000|2021-10-21 11:59:20|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1634817570000|2021-10-21 11:59:30|3102.7|3102.7|3101.85|3101.85|3102.7|3102.7|3101.85|3101.85|0
1634817580000|2021-10-21 11:59:40|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1634817600000|2021-10-21 12:00:00|3102.42|3102.42|3102.08|3102.08|3102.42|3102.42|3102.08|3102.08|0
1634817610000|2021-10-21 12:00:10|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|0
1634817630000|2021-10-21 12:00:30|3102.03|3102.03|3101.68|3101.68|3102.03|3102.03|3101.68|3101.68|0
1634817670000|2021-10-21 12:01:10|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|0
1634817730000|2021-10-21 12:02:10|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1634817760000|2021-10-21 12:02:40|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|0
1634817770000|2021-10-21 12:02:50|3101.5|3101.5|3101.72|3101.72|3101.72|3101.72|3101.3|3101.3|0
1634817800000|2021-10-21 12:03:20|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1634817810000|2021-10-21 12:03:30|3101.32|3101.32|3101.12|3101.12|3101.32|3101.32|3101.12|3101.12|0
1634817850000|2021-10-21 12:04:10|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|0
1634817890000|2021-10-21 12:04:50|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1634817920000|2021-10-21 12:05:20|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|0
1634817980000|2021-10-21 12:06:20|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1634818050000|2021-10-21 12:07:30|3101.26|3101.26|3102.23|3102.23|3102.23|3102.23|3101.26|3101.26|0
1634818060000|2021-10-21 12:07:40|3101.9|3101.9|3101.7|3101.7|3101.9|3101.9|3101.48|3101.48|0
1634818080000|2021-10-21 12:08:00|3102.14|3102.14|3102.36|3102.36|3102.36|3102.36|3102.14|3102.14|0
1634818090000|2021-10-21 12:08:10|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1634818140000|2021-10-21 12:09:00|3102.36|3102.36|3102.57|3102.57|3102.57|3102.57|3102.36|3102.36|0
1634818150000|2021-10-21 12:09:10|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1634818260000|2021-10-21 12:11:00|3102.02|3102.02|3101.57|3101.57|3102.02|3102.02|3101.57|3101.57|0
1634818270000|2021-10-21 12:11:10|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1634818340000|2021-10-21 12:12:20|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1634818350000|2021-10-21 12:12:30|3101.06|3101.06|3100.76|3100.76|3101.06|3101.06|3100.76|3100.76|0
1634818360000|2021-10-21 12:12:40|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1634818420000|2021-10-21 12:13:40|3101.6|3101.6|3101.38|3101.38|3101.6|3101.6|3101.38|3101.38|0
1634818450000|2021-10-21 12:14:10|3101.58|3101.58|3102.18|3102.18|3102.18|3102.18|3101.58|3101.58|0
1634818490000|2021-10-21 12:14:50|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1634818500000|2021-10-21 12:15:00|3102.3|3102.3|3102.89|3102.89|3102.89|3102.89|3102.3|3102.3|0
1634818510000|2021-10-21 12:15:10|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|0
1634818530000|2021-10-21 12:15:30|3103.22|3103.22|3103.44|3103.44|3103.44|3103.44|3103.22|3103.22|0
1634818560000|2021-10-21 12:16:00|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1634818670000|2021-10-21 12:17:50|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|0
1634818760000|2021-10-21 12:19:20|3102.81|3102.81|3102.9|3102.9|3102.9|3102.9|3102.71|3102.71|0
1634818860000|2021-10-21 12:21:00|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1634818880000|2021-10-21 12:21:20|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|0
1634818890000|2021-10-21 12:21:30|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1634818920000|2021-10-21 12:22:00|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1634819000000|2021-10-21 12:23:20|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1634819060000|2021-10-21 12:24:20|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1634819080000|2021-10-21 12:24:40|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1634819180000|2021-10-21 12:26:20|3101.09|3101.09|3100.77|3100.77|3101.09|3101.09|3100.77|3100.77|0
1634819200000|2021-10-21 12:26:40|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1634819240000|2021-10-21 12:27:20|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1634819250000|2021-10-21 12:27:30|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1634819310000|2021-10-21 12:28:30|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1634819380000|2021-10-21 12:29:40|3100.25|3100.25|3100.05|3100.05|3100.25|3100.25|3100.05|3100.05|0
1634819390000|2021-10-21 12:29:50|3100.28|3100.28|3100.96|3100.96|3100.96|3100.96|3100.28|3100.28|0
1634819420000|2021-10-21 12:30:20|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1634819450000|2021-10-21 12:30:50|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1634819460000|2021-10-21 12:31:00|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1634819500000|2021-10-21 12:31:40|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1634819540000|2021-10-21 12:32:20|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|0
1634819580000|2021-10-21 12:33:00|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1634819600000|2021-10-21 12:33:20|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|0
1634819620000|2021-10-21 12:33:40|3100.31|3100.31|3099.96|3099.96|3100.31|3100.31|3099.96|3099.96|0
1634819630000|2021-10-21 12:33:50|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1634819640000|2021-10-21 12:34:00|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1634819650000|2021-10-21 12:34:10|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|0
1634819660000|2021-10-21 12:34:20|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|0
1634819670000|2021-10-21 12:34:30|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1634819710000|2021-10-21 12:35:10|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1634819720000|2021-10-21 12:35:20|3098.47|3098.47|3098.78|3098.78|3098.78|3098.78|3098.47|3098.47|0
1634819730000|2021-10-21 12:35:30|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1634819740000|2021-10-21 12:35:40|3099.83|3099.83|3100.05|3100.05|3100.05|3100.05|3099.83|3099.83|0
1634819860000|2021-10-21 12:37:40|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|0
1634819870000|2021-10-21 12:37:50|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|0
1634819880000|2021-10-21 12:38:00|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|0
1634819900000|2021-10-21 12:38:20|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1634819910000|2021-10-21 12:38:30|3100.03|3100.03|3099.93|3099.93|3100.03|3100.03|3099.93|3099.93|0
1634819920000|2021-10-21 12:38:40|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|3099.53|0
1634819950000|2021-10-21 12:39:10|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|0
1634819970000|2021-10-21 12:39:30|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1634819990000|2021-10-21 12:39:50|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1634820010000|2021-10-21 12:40:10|3099.18|3099.18|3099.07|3099.07|3099.18|3099.18|3098.96|3098.96|0
1634820050000|2021-10-21 12:40:50|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|0
1634820060000|2021-10-21 12:41:00|3099.46|3099.46|3099.56|3099.56|3099.56|3099.56|3099.46|3099.46|0
1634820080000|2021-10-21 12:41:20|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|0
1634820100000|2021-10-21 12:41:40|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|0
1634820110000|2021-10-21 12:41:50|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1634820120000|2021-10-21 12:42:00|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1634820130000|2021-10-21 12:42:10|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|0
1634820160000|2021-10-21 12:42:40|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|0
1634820180000|2021-10-21 12:43:00|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|0
1634820190000|2021-10-21 12:43:10|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1634820200000|2021-10-21 12:43:20|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1634820210000|2021-10-21 12:43:30|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1634820220000|2021-10-21 12:43:40|3101.3|3101.3|3101.99|3101.99|3102.1|3102.1|3101.3|3101.3|0
1634820240000|2021-10-21 12:44:00|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|0
1634820270000|2021-10-21 12:44:30|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1634820310000|2021-10-21 12:45:10|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1634820320000|2021-10-21 12:45:20|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|0
1634820340000|2021-10-21 12:45:40|3101.98|3101.98|3102.38|3102.38|3102.38|3102.38|3101.98|3101.98|0
1634820350000|2021-10-21 12:45:50|3102.15|3102.15|3102.35|3102.35|3102.35|3102.35|3102.15|3102.15|0
1634820360000|2021-10-21 12:46:00|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|0
1634820370000|2021-10-21 12:46:10|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1634820380000|2021-10-21 12:46:20|3103.09|3103.09|3103.29|3103.29|3103.29|3103.29|3103.09|3103.09|0
1634820420000|2021-10-21 12:47:00|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|0
1634820460000|2021-10-21 12:47:40|3103.38|3103.38|3103.27|3103.27|3103.61|3103.61|3103.27|3103.27|0
1634820530000|2021-10-21 12:48:50|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1634820540000|2021-10-21 12:49:00|3103.58|3103.58|3103.58|3103.58|3103.58|3103.58|3103.58|3103.58|0
1634820550000|2021-10-21 12:49:10|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1634820600000|2021-10-21 12:50:00|3104.2|3104.2|3104.31|3104.31|3104.31|3104.31|3104.2|3104.2|0
1634820690000|2021-10-21 12:51:30|3104.54|3104.54|3104.76|3104.76|3104.76|3104.76|3104.54|3104.54|0
1634820720000|2021-10-21 12:52:00|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1634820730000|2021-10-21 12:52:10|3104.74|3104.74|3104.96|3104.96|3104.96|3104.96|3104.74|3104.74|0
1634820740000|2021-10-21 12:52:20|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1634820760000|2021-10-21 12:52:40|3104.76|3104.76|3105.18|3105.18|3105.18|3105.18|3104.76|3104.76|0
1634820780000|2021-10-21 12:53:00|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|0
1634820800000|2021-10-21 12:53:20|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1634820810000|2021-10-21 12:53:30|3105.57|3105.57|3105.34|3105.34|3105.57|3105.57|3105.34|3105.34|0
1634820900000|2021-10-21 12:55:00|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1634820950000|2021-10-21 12:55:50|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1634820970000|2021-10-21 12:56:10|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1634820990000|2021-10-21 12:56:30|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1634821020000|2021-10-21 12:57:00|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|0
1634821030000|2021-10-21 12:57:10|3106.41|3106.41|3106.61|3106.61|3106.61|3106.61|3106.41|3106.41|0
1634821050000|2021-10-21 12:57:30|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1634821060000|2021-10-21 12:57:40|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1634821080000|2021-10-21 12:58:00|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1634821150000|2021-10-21 12:59:10|3107.26|3107.26|3107.67|3107.67|3107.67|3107.67|3107.26|3107.26|0
1634821200000|2021-10-21 13:00:00|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|0
1634821270000|2021-10-21 13:01:10|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|0
1634821290000|2021-10-21 13:01:30|3107.02|3107.02|3107.25|3107.25|3107.25|3107.25|3107.02|3107.02|0
1634821360000|2021-10-21 13:02:40|3107.05|3107.05|3106.45|3106.45|3107.05|3107.05|3106.45|3106.45|0
1634821370000|2021-10-21 13:02:50|3106.22|3106.22|3105.99|3105.99|3106.22|3106.22|3105.99|3105.99|0
1634821380000|2021-10-21 13:03:00|3105.76|3105.76|3105.99|3105.99|3105.99|3105.99|3105.76|3105.76|0
1634821450000|2021-10-21 13:04:10|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|0
1634821480000|2021-10-21 13:04:40|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1634821510000|2021-10-21 13:05:10|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|0
1634821520000|2021-10-21 13:05:20|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1634821530000|2021-10-21 13:05:30|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1634821560000|2021-10-21 13:06:00|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1634821610000|2021-10-21 13:06:50|3107.16|3107.16|3106.95|3106.95|3107.51|3107.51|3106.95|3106.95|0
1634821620000|2021-10-21 13:07:00|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|0
1634821640000|2021-10-21 13:07:20|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1634821740000|2021-10-21 13:09:00|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1634821770000|2021-10-21 13:09:30|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1634821850000|2021-10-21 13:10:50|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1634821870000|2021-10-21 13:11:10|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1634821890000|2021-10-21 13:11:30|3106.67|3106.67|3106.21|3106.21|3106.67|3106.67|3106.21|3106.21|0
1634821900000|2021-10-21 13:11:40|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1634821920000|2021-10-21 13:12:00|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|0
1634821960000|2021-10-21 13:12:40|3106.64|3106.64|3106.95|3106.95|3106.95|3106.95|3106.64|3106.64|0
1634821970000|2021-10-21 13:12:50|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|0
1634822020000|2021-10-21 13:13:40|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1634822100000|2021-10-21 13:15:00|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1634822190000|2021-10-21 13:16:30|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1634822200000|2021-10-21 13:16:40|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|3107.44|0
1634822250000|2021-10-21 13:17:30|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1634822310000|2021-10-21 13:18:30|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|0
1634822320000|2021-10-21 13:18:40|3106.48|3106.48|3106.38|3106.38|3106.48|3106.48|3106.38|3106.38|0
1634822330000|2021-10-21 13:18:50|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1634822370000|2021-10-21 13:19:30|3105.83|3105.83|3105.63|3105.63|3105.83|3105.83|3105.63|3105.63|0
1634822380000|2021-10-21 13:19:40|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1634822390000|2021-10-21 13:19:50|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|0
1634822400000|2021-10-21 13:20:00|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|0
1634822410000|2021-10-21 13:20:10|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|0
1634822460000|2021-10-21 13:21:00|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|0
1634822480000|2021-10-21 13:21:20|3104.49|3104.49|3105.06|3105.06|3105.06|3105.06|3104.49|3104.49|0
1634822510000|2021-10-21 13:21:50|3104.84|3104.84|3105.07|3105.07|3105.07|3105.07|3104.84|3104.84|0
1634822520000|2021-10-21 13:22:00|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1634822550000|2021-10-21 13:22:30|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|0
1634822570000|2021-10-21 13:22:50|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|0
1634822580000|2021-10-21 13:23:00|3104.34|3104.34|3104.44|3104.44|3104.64|3104.64|3104.34|3104.34|0
1634822590000|2021-10-21 13:23:10|3104.24|3104.24|3103.89|3103.89|3104.24|3104.24|3103.89|3103.89|0
1634822600000|2021-10-21 13:23:20|3104|3104|3102.78|3102.78|3104|3104|3102.78|3102.78|0
1634822610000|2021-10-21 13:23:30|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|0
1634822630000|2021-10-21 13:23:50|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1634822660000|2021-10-21 13:24:20|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|0
1634822670000|2021-10-21 13:24:30|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1634822700000|2021-10-21 13:25:00|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1634822720000|2021-10-21 13:25:20|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|0
1634822730000|2021-10-21 13:25:30|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|0
1634822780000|2021-10-21 13:26:20|3102.8|3102.8|3102.8|3102.8|3103.03|3103.03|3102.8|3102.8|0
1634822810000|2021-10-21 13:26:50|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|0
1634822820000|2021-10-21 13:27:00|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|0
1634822830000|2021-10-21 13:27:10|3102.69|3102.69|3102.49|3102.49|3102.69|3102.69|3102.49|3102.49|0
1634822840000|2021-10-21 13:27:20|3102.03|3102.03|3102.23|3102.23|3102.23|3102.23|3102.03|3102.03|0
1634822890000|2021-10-21 13:28:10|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1634822920000|2021-10-21 13:28:40|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1634822940000|2021-10-21 13:29:00|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1634822980000|2021-10-21 13:29:40|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1634823000000|2021-10-21 13:30:00|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|0
1634823020000|2021-10-21 13:30:20|3102.94|3102.94|3103.17|3103.17|3103.17|3103.17|3102.94|3102.94|0
1634823030000|2021-10-21 13:30:30|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1634823050000|2021-10-21 13:30:50|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1634823060000|2021-10-21 13:31:00|3103.87|3103.87|3103.42|3103.42|3104.2|3104.2|3103.42|3103.42|0
1634823070000|2021-10-21 13:31:10|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1634823100000|2021-10-21 13:31:40|3103.52|3103.52|3103.41|3103.41|3103.64|3103.64|3103.41|3103.41|0
1634823120000|2021-10-21 13:32:00|3103.3|3103.3|3102.61|3102.61|3103.3|3103.3|3102.61|3102.61|0
1634823130000|2021-10-21 13:32:10|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1634823140000|2021-10-21 13:32:20|3102.27|3102.27|3101.76|3101.76|3102.27|3102.27|3101.76|3101.76|0
1634823150000|2021-10-21 13:32:30|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1634823160000|2021-10-21 13:32:40|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1634823180000|2021-10-21 13:33:00|3102.44|3102.44|3102.32|3102.32|3102.44|3102.44|3102.09|3102.09|0
1634823190000|2021-10-21 13:33:10|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1634823210000|2021-10-21 13:33:30|3103.01|3103.01|3103.36|3103.36|3103.36|3103.36|3103.01|3103.01|0
1634823220000|2021-10-21 13:33:40|3103.71|3103.71|3103.94|3103.94|3103.94|3103.94|3103.71|3103.71|0
1634823230000|2021-10-21 13:33:50|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1634823240000|2021-10-21 13:34:00|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|0
1634823290000|2021-10-21 13:34:50|3104.12|3104.12|3104.72|3104.72|3104.72|3104.72|3104.12|3104.12|0
1634823300000|2021-10-21 13:35:00|3104.62|3104.62|3104.4|3104.4|3104.62|3104.62|3104.4|3104.4|0
1634823340000|2021-10-21 13:35:40|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1634823360000|2021-10-21 13:36:00|3104.9|3104.9|3105.1|3105.1|3105.1|3105.1|3104.9|3104.9|0
1634823370000|2021-10-21 13:36:10|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1634823390000|2021-10-21 13:36:30|3105.52|3105.52|3105.3|3105.3|3105.52|3105.52|3105.3|3105.3|0
1634823410000|2021-10-21 13:36:50|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1634823430000|2021-10-21 13:37:10|3104.69|3104.69|3104.49|3104.49|3104.69|3104.69|3104.49|3104.49|0
1634823440000|2021-10-21 13:37:20|3104.26|3104.26|3103.26|3103.26|3104.26|3104.26|3103.26|3103.26|0
1634823460000|2021-10-21 13:37:40|3103.03|3103.03|3102.81|3102.81|3103.03|3103.03|3102.7|3102.7|0
1634823470000|2021-10-21 13:37:50|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1634823480000|2021-10-21 13:38:00|3102.69|3102.69|3102.92|3102.92|3102.92|3102.92|3102.69|3102.69|0
1634823490000|2021-10-21 13:38:10|3102.72|3102.72|3102.32|3102.32|3102.72|3102.72|3102.32|3102.32|0
1634823550000|2021-10-21 13:39:10|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1634823600000|2021-10-21 13:40:00|3101.74|3101.74|3101.52|3101.52|3101.74|3101.74|3101.52|3101.52|0
1634823640000|2021-10-21 13:40:40|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1634823690000|2021-10-21 13:41:30|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1634823700000|2021-10-21 13:41:40|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1634823720000|2021-10-21 13:42:00|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|0
1634823730000|2021-10-21 13:42:10|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1634823740000|2021-10-21 13:42:20|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1634823780000|2021-10-21 13:43:00|3102.27|3102.27|3102.04|3102.04|3102.27|3102.27|3102.04|3102.04|0
1634823810000|2021-10-21 13:43:30|3102.15|3102.15|3102.37|3102.37|3102.37|3102.37|3102.15|3102.15|0
1634823820000|2021-10-21 13:43:40|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|0
1634823840000|2021-10-21 13:44:00|3102.95|3102.95|3102.74|3102.74|3102.95|3102.95|3102.74|3102.74|0
1634823860000|2021-10-21 13:44:20|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|0
1634823870000|2021-10-21 13:44:30|3102.77|3102.77|3102.55|3102.55|3102.77|3102.77|3102.55|3102.55|0
1634823940000|2021-10-21 13:45:40|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1634823950000|2021-10-21 13:45:50|3102.42|3102.42|3102.07|3102.07|3102.42|3102.42|3102.07|3102.07|0
1634824040000|2021-10-21 13:47:20|3102.47|3102.47|3102.67|3102.67|3102.67|3102.67|3102.47|3102.47|0
1634824080000|2021-10-21 13:48:00|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|0
1634824090000|2021-10-21 13:48:10|3102.21|3102.21|3101.86|3101.86|3102.32|3102.32|3101.86|3101.86|0
1634824100000|2021-10-21 13:48:20|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1634824140000|2021-10-21 13:49:00|3101.43|3101.43|3101.13|3101.13|3101.43|3101.43|3101.13|3101.13|0
1634824180000|2021-10-21 13:49:40|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1634824210000|2021-10-21 13:50:10|3101.81|3101.81|3102.04|3102.04|3102.04|3102.04|3101.81|3101.81|0
1634824290000|2021-10-21 13:51:30|3102.49|3102.49|3102.72|3102.72|3102.72|3102.72|3102.49|3102.49|0
1634824310000|2021-10-21 13:51:50|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1634824400000|2021-10-21 13:53:20|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|0
1634824410000|2021-10-21 13:53:30|3103.69|3103.69|3103.69|3103.69|3103.69|3103.69|3103.69|3103.69|0
1634824420000|2021-10-21 13:53:40|3104.04|3104.04|3104.39|3104.39|3104.39|3104.39|3104.04|3104.04|0
1634824440000|2021-10-21 13:54:00|3104.61|3104.61|3104.96|3104.96|3104.96|3104.96|3104.61|3104.61|0
1634824450000|2021-10-21 13:54:10|3105.16|3105.16|3105.62|3105.62|3105.62|3105.62|3105.16|3105.16|0
1634824460000|2021-10-21 13:54:20|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1634824470000|2021-10-21 13:54:30|3105.47|3105.47|3105.12|3105.12|3105.47|3105.47|3105.12|3105.12|0
1634824500000|2021-10-21 13:55:00|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1634824530000|2021-10-21 13:55:30|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1634824540000|2021-10-21 13:55:40|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|0
1634824550000|2021-10-21 13:55:50|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1634824560000|2021-10-21 13:56:00|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|0
1634824590000|2021-10-21 13:56:30|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|0
1634824600000|2021-10-21 13:56:40|3104.6|3104.6|3104.38|3104.38|3104.6|3104.6|3104.38|3104.38|0
1634824610000|2021-10-21 13:56:50|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|0
1634824620000|2021-10-21 13:57:00|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1634824630000|2021-10-21 13:57:10|3104.05|3104.05|3103.94|3103.94|3104.05|3104.05|3103.94|3103.94|0
1634824650000|2021-10-21 13:57:30|3104.04|3104.04|3104.14|3104.14|3104.14|3104.14|3104.04|3104.04|0
1634824690000|2021-10-21 13:58:10|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|0
1634824770000|2021-10-21 13:59:30|3104.02|3104.02|3103.82|3103.82|3104.02|3104.02|3103.82|3103.82|0
1634824790000|2021-10-21 13:59:50|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|0
1634824800000|2021-10-21 14:00:00|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|0
1634824820000|2021-10-21 14:00:20|3103.99|3103.99|3103.79|3103.79|3103.99|3103.99|3103.79|3103.79|0
1634824830000|2021-10-21 14:00:30|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|0
1634824850000|2021-10-21 14:00:50|3103.67|3103.67|3103.78|3103.78|3103.78|3103.78|3103.67|3103.67|0
1634824900000|2021-10-21 14:01:40|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|0
1634824910000|2021-10-21 14:01:50|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|0
1634824920000|2021-10-21 14:02:00|3103.45|3103.45|3103.05|3103.05|3103.45|3103.45|3103.05|3103.05|0
1634824930000|2021-10-21 14:02:10|3102.85|3102.85|3102.74|3102.74|3102.85|3102.85|3102.74|3102.74|0
1634824980000|2021-10-21 14:03:00|3102.54|3102.54|3103|3103|3103|3103|3102.54|3102.54|0
1634824990000|2021-10-21 14:03:10|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1634825070000|2021-10-21 14:04:30|3103|3103|3103|3103|3103|3103|3103|3103|0
1634825110000|2021-10-21 14:05:10|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1634825140000|2021-10-21 14:05:40|3103.29|3103.29|3103.19|3103.19|3103.29|3103.29|3103.19|3103.19|0
1634825170000|2021-10-21 14:06:10|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|0
1634825180000|2021-10-21 14:06:20|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|0
1634825190000|2021-10-21 14:06:30|3103.83|3103.83|3104.75|3104.75|3104.75|3104.75|3103.83|3103.83|0
1634825240000|2021-10-21 14:07:20|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1634825250000|2021-10-21 14:07:30|3104.97|3104.97|3105.08|3105.08|3105.08|3105.08|3104.97|3104.97|0
1634825300000|2021-10-21 14:08:20|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|0
1634825340000|2021-10-21 14:09:00|3105.68|3105.68|3105.9|3105.9|3105.9|3105.9|3105.68|3105.68|0
1634825350000|2021-10-21 14:09:10|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1634825360000|2021-10-21 14:09:20|3106.47|3106.47|3106.57|3106.57|3106.57|3106.57|3106.47|3106.47|0
1634825400000|2021-10-21 14:10:00|3106.67|3106.67|3106.87|3106.87|3106.87|3106.87|3106.67|3106.67|0
1634825420000|2021-10-21 14:10:20|3106.64|3106.64|3106.75|3106.75|3106.75|3106.75|3106.64|3106.64|0
1634825440000|2021-10-21 14:10:40|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1634825460000|2021-10-21 14:11:00|3106.28|3106.28|3106.62|3106.62|3106.62|3106.62|3106.28|3106.28|0
1634825470000|2021-10-21 14:11:10|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1634825480000|2021-10-21 14:11:20|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1634825540000|2021-10-21 14:12:20|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1634825550000|2021-10-21 14:12:30|3107.42|3107.42|3108.11|3108.11|3108.11|3108.11|3107.42|3107.42|0
1634825590000|2021-10-21 14:13:10|3108|3108|3108|3108|3108|3108|3108|3108|0
1634825620000|2021-10-21 14:13:40|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|0
1634825630000|2021-10-21 14:13:50|3108|3108|3108|3108|3108|3108|3108|3108|0
1634825690000|2021-10-21 14:14:50|3108.35|3108.35|3108.7|3108.7|3108.7|3108.7|3108.35|3108.35|0
1634825700000|2021-10-21 14:15:00|3109.05|3109.05|3108.49|3108.49|3109.05|3109.05|3108.49|3108.49|0
1634825760000|2021-10-21 14:16:00|3108.29|3108.29|3108.42|3108.42|3108.64|3108.64|3108.29|3108.29|0
1634825770000|2021-10-21 14:16:10|3108.31|3108.31|3108.42|3108.42|3108.42|3108.42|3108.31|3108.31|0
1634825810000|2021-10-21 14:16:50|3108.53|3108.53|3108.29|3108.29|3108.99|3108.99|3108.29|3108.29|0
1634825820000|2021-10-21 14:17:00|3108.64|3108.64|3108.44|3108.44|3108.64|3108.64|3108.44|3108.44|0
1634825850000|2021-10-21 14:17:30|3108.21|3108.21|3107.99|3107.99|3108.21|3108.21|3107.99|3107.99|0
1634825870000|2021-10-21 14:17:50|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|0
1634825880000|2021-10-21 14:18:00|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|0
1634825920000|2021-10-21 14:18:40|3107.34|3107.34|3107.12|3107.12|3107.34|3107.34|3107.12|3107.12|0
1634825950000|2021-10-21 14:19:10|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|0
1634825980000|2021-10-21 14:19:40|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1634826020000|2021-10-21 14:20:20|3107.36|3107.36|3107.13|3107.13|3107.36|3107.36|3107.13|3107.13|0
1634826100000|2021-10-21 14:21:40|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|0
1634826120000|2021-10-21 14:22:00|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1634826140000|2021-10-21 14:22:20|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1634826150000|2021-10-21 14:22:30|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1634826160000|2021-10-21 14:22:40|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1634826190000|2021-10-21 14:23:10|3106.62|3106.62|3105.95|3105.95|3106.62|3106.62|3105.95|3105.95|0
1634826200000|2021-10-21 14:23:20|3106.18|3106.18|3106.29|3106.29|3106.51|3106.51|3106.18|3106.18|0
1634826240000|2021-10-21 14:24:00|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1634826250000|2021-10-21 14:24:10|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1634826260000|2021-10-21 14:24:20|3106.34|3106.34|3106.24|3106.24|3106.34|3106.34|3106.24|3106.24|0
1634826270000|2021-10-21 14:24:30|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1634826360000|2021-10-21 14:26:00|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1634826380000|2021-10-21 14:26:20|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1634826410000|2021-10-21 14:26:50|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1634826480000|2021-10-21 14:28:00|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1634826490000|2021-10-21 14:28:10|3106.67|3106.67|3107.13|3107.13|3107.13|3107.13|3106.67|3106.67|0
1634826520000|2021-10-21 14:28:40|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1634826530000|2021-10-21 14:28:50|3107.75|3107.75|3108.69|3108.69|3108.69|3108.69|3107.75|3107.75|0
1634826550000|2021-10-21 14:29:10|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|0
1634826560000|2021-10-21 14:29:20|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1634826580000|2021-10-21 14:29:40|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1634826590000|2021-10-21 14:29:50|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|0
1634826610000|2021-10-21 14:30:10|3108.17|3108.17|3108.06|3108.06|3108.17|3108.17|3107.95|3107.95|0
1634826640000|2021-10-21 14:30:40|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1634826660000|2021-10-21 14:31:00|3107.11|3107.11|3107|3107|3107.11|3107.11|3107|3107|0
1634826690000|2021-10-21 14:31:30|3106.78|3106.78|3106.67|3106.67|3106.78|3106.78|3106.67|3106.67|0
1634826730000|2021-10-21 14:32:10|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|0
1634826750000|2021-10-21 14:32:30|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1634826800000|2021-10-21 14:33:20|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|0
1634826850000|2021-10-21 14:34:10|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|0
1634826870000|2021-10-21 14:34:30|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1634826880000|2021-10-21 14:34:40|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1634826890000|2021-10-21 14:34:50|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1634826930000|2021-10-21 14:35:30|3105.95|3105.95|3106.18|3106.18|3106.18|3106.18|3105.95|3105.95|0
1634826940000|2021-10-21 14:35:40|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1634826950000|2021-10-21 14:35:50|3106.3|3106.3|3106.3|3106.3|3106.65|3106.65|3106.3|3106.3|0
1634826960000|2021-10-21 14:36:00|3105.9|3105.9|3105.95|3105.95|3106.25|3106.25|3105.9|3105.9|0
1634826970000|2021-10-21 14:36:10|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1634826980000|2021-10-21 14:36:20|3105.61|3105.61|3105.52|3105.52|3105.61|3105.61|3105.3|3105.3|0
1634826990000|2021-10-21 14:36:30|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1634827070000|2021-10-21 14:37:50|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|0
1634827100000|2021-10-21 14:38:20|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|0
1634827170000|2021-10-21 14:39:30|3104.71|3104.71|3104.59|3104.59|3104.71|3104.71|3104.25|3104.25|0
1634827200000|2021-10-21 14:40:00|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|0
1634827210000|2021-10-21 14:40:10|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1634827230000|2021-10-21 14:40:30|3105.27|3105.27|3105.69|3105.69|3105.69|3105.69|3105.27|3105.27|0
1634827260000|2021-10-21 14:41:00|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|0
1634827290000|2021-10-21 14:41:30|3105.69|3105.69|3106.04|3106.04|3106.04|3106.04|3105.69|3105.69|0
1634827300000|2021-10-21 14:41:40|3106.27|3106.27|3106.04|3106.04|3106.27|3106.27|3106.04|3106.04|0
1634827310000|2021-10-21 14:41:50|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1634827320000|2021-10-21 14:42:00|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1634827330000|2021-10-21 14:42:10|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|0
1634827350000|2021-10-21 14:42:30|3107.08|3107.08|3107.19|3107.19|3107.3|3107.3|3107.08|3107.08|0
1634827430000|2021-10-21 14:43:50|3107.39|3107.39|3107.19|3107.19|3107.39|3107.39|3107.19|3107.19|0
1634827440000|2021-10-21 14:44:00|3106.49|3106.49|3105.89|3105.89|3106.49|3106.49|3105.89|3105.89|0
1634827510000|2021-10-21 14:45:10|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1634827520000|2021-10-21 14:45:20|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1634827540000|2021-10-21 14:45:40|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|0
1634827560000|2021-10-21 14:46:00|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1634827570000|2021-10-21 14:46:10|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1634827580000|2021-10-21 14:46:20|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|0
1634827630000|2021-10-21 14:47:10|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1634827650000|2021-10-21 14:47:30|3106.01|3106.01|3106.12|3106.12|3106.12|3106.12|3106.01|3106.01|0
1634827710000|2021-10-21 14:48:30|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1634827740000|2021-10-21 14:49:00|3106.69|3106.69|3106.59|3106.59|3106.69|3106.69|3106.59|3106.59|0
1634827760000|2021-10-21 14:49:20|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1634827790000|2021-10-21 14:49:50|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1634827800000|2021-10-21 14:50:00|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|0
1634827810000|2021-10-21 14:50:10|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1634827860000|2021-10-21 14:51:00|3106.85|3106.85|3106.41|3106.41|3106.85|3106.85|3106.41|3106.41|0
1634827910000|2021-10-21 14:51:50|3106.18|3106.18|3105.98|3105.98|3106.18|3106.18|3105.98|3105.98|0
1634827960000|2021-10-21 14:52:40|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1634827970000|2021-10-21 14:52:50|3105.95|3105.95|3106.04|3106.04|3106.15|3106.15|3105.95|3105.95|0
1634828060000|2021-10-21 14:54:20|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1634828110000|2021-10-21 14:55:10|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1634828120000|2021-10-21 14:55:20|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1634828130000|2021-10-21 14:55:30|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|0
1634828140000|2021-10-21 14:55:40|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1634828190000|2021-10-21 14:56:30|3106.29|3106.29|3106.18|3106.18|3106.29|3106.29|3106.18|3106.18|0
1634828220000|2021-10-21 14:57:00|3106.4|3106.4|3106.07|3106.07|3106.4|3106.4|3106.07|3106.07|0
1634828330000|2021-10-21 14:58:50|3105.84|3105.84|3105.94|3105.94|3105.94|3105.94|3105.84|3105.84|0
1634828340000|2021-10-21 14:59:00|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1634828370000|2021-10-21 14:59:30|3106.03|3106.03|3105.92|3105.92|3106.03|3106.03|3105.92|3105.92|0
1634828420000|2021-10-21 15:00:20|3106.12|3106.12|3106.55|3106.55|3106.55|3106.55|3106.12|3106.12|0
1634828430000|2021-10-21 15:00:30|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1634828440000|2021-10-21 15:00:40|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|0
1634828450000|2021-10-21 15:00:50|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1634828460000|2021-10-21 15:01:00|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|0
1634828470000|2021-10-21 15:01:10|3106.73|3106.73|3106.93|3106.93|3106.93|3106.93|3106.73|3106.73|0
1634828490000|2021-10-21 15:01:30|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1634828500000|2021-10-21 15:01:40|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|0
1634828520000|2021-10-21 15:02:00|3107.16|3107.16|3107.48|3107.48|3107.48|3107.48|3107.16|3107.16|0
1634828530000|2021-10-21 15:02:10|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|0
1634828540000|2021-10-21 15:02:20|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|0
1634828570000|2021-10-21 15:02:50|3108.15|3108.15|3108.5|3108.5|3108.5|3108.5|3108.15|3108.15|0
1634828580000|2021-10-21 15:03:00|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|0
1634828660000|2021-10-21 15:04:20|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|0
1634828670000|2021-10-21 15:04:30|3108.96|3108.96|3108.49|3108.49|3108.96|3108.96|3108.26|3108.26|0
1634828680000|2021-10-21 15:04:40|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|0
1634828700000|2021-10-21 15:05:00|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|0
1634828740000|2021-10-21 15:05:40|3108.81|3108.81|3108.46|3108.46|3108.81|3108.81|3108.46|3108.46|0
1634828750000|2021-10-21 15:05:50|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|0
1634828780000|2021-10-21 15:06:20|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|0
1634828800000|2021-10-21 15:06:40|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1634828830000|2021-10-21 15:07:10|3107.49|3107.49|3107.14|3107.14|3107.49|3107.49|3107.14|3107.14|0
1634828870000|2021-10-21 15:07:50|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|0
1634828880000|2021-10-21 15:08:00|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1634828890000|2021-10-21 15:08:10|3106.49|3106.49|3106.27|3106.27|3106.49|3106.49|3106.27|3106.27|0
1634828980000|2021-10-21 15:09:40|3105.92|3105.92|3105.72|3105.72|3105.92|3105.92|3105.72|3105.72|0
1634828990000|2021-10-21 15:09:50|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1634829000000|2021-10-21 15:10:00|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|0
1634829050000|2021-10-21 15:10:50|3104.94|3104.94|3104.64|3104.64|3104.94|3104.94|3104.64|3104.64|0
1634829060000|2021-10-21 15:11:00|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|0
1634829080000|2021-10-21 15:11:20|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1634829120000|2021-10-21 15:12:00|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1634829130000|2021-10-21 15:12:10|3105.16|3105.16|3105.28|3105.28|3105.28|3105.28|3105.16|3105.16|0
1634829140000|2021-10-21 15:12:20|3105.16|3105.16|3104.94|3104.94|3105.16|3105.16|3104.94|3104.94|0
1634829160000|2021-10-21 15:12:40|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1634829230000|2021-10-21 15:13:50|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|0
1634829250000|2021-10-21 15:14:10|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1634829280000|2021-10-21 15:14:40|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|0
1634829310000|2021-10-21 15:15:10|3105.92|3105.92|3106.12|3106.12|3106.12|3106.12|3105.92|3105.92|0
1634829320000|2021-10-21 15:15:20|3106.22|3106.22|3106.42|3106.42|3106.42|3106.42|3106.22|3106.22|0
1634829350000|2021-10-21 15:15:50|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1634829360000|2021-10-21 15:16:00|3106.45|3106.45|3106.25|3106.25|3106.45|3106.45|3106.25|3106.25|0
1634829370000|2021-10-21 15:16:10|3106.04|3106.04|3106.25|3106.25|3106.25|3106.25|3106.04|3106.04|0
1634829430000|2021-10-21 15:17:10|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|0
1634829450000|2021-10-21 15:17:30|3106.34|3106.34|3106.44|3106.44|3106.44|3106.44|3106.34|3106.34|0
1634829460000|2021-10-21 15:17:40|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1634829470000|2021-10-21 15:17:50|3106.89|3106.89|3106.99|3106.99|3106.99|3106.99|3106.89|3106.89|0
1634829490000|2021-10-21 15:18:10|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1634829540000|2021-10-21 15:19:00|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1634829550000|2021-10-21 15:19:10|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|0
1634829580000|2021-10-21 15:19:40|3107.47|3107.47|3107.24|3107.24|3107.47|3107.47|3107.24|3107.24|0
1634829590000|2021-10-21 15:19:50|3107.47|3107.47|3107.24|3107.24|3107.47|3107.47|3107.24|3107.24|0
1634829600000|2021-10-21 15:20:00|3107.04|3107.04|3106.84|3106.84|3107.04|3107.04|3106.84|3106.84|0
1634829610000|2021-10-21 15:20:10|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|3107.19|0
1634829640000|2021-10-21 15:20:40|3107.41|3107.41|3107.83|3107.83|3107.83|3107.83|3107.41|3107.41|0
1634829650000|2021-10-21 15:20:50|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|0
1634829660000|2021-10-21 15:21:00|3108.41|3108.41|3108.21|3108.21|3108.41|3108.41|3108.21|3108.21|0
1634829670000|2021-10-21 15:21:10|3107.86|3107.86|3107.65|3107.65|3107.86|3107.86|3107.65|3107.65|0
1634829690000|2021-10-21 15:21:30|3108.05|3108.05|3107.65|3107.65|3108.05|3108.05|3107.65|3107.65|0
1634829740000|2021-10-21 15:22:20|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1634829780000|2021-10-21 15:23:00|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1634829790000|2021-10-21 15:23:10|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|0
1634829830000|2021-10-21 15:23:50|3108.81|3108.81|3108.47|3108.47|3108.81|3108.81|3108.47|3108.47|0
1634829840000|2021-10-21 15:24:00|3108.57|3108.57|3108.8|3108.8|3108.8|3108.8|3108.57|3108.57|0
1634829870000|2021-10-21 15:24:30|3109|3109|3108.6|3108.6|3109|3109|3108.6|3108.6|0
1634829880000|2021-10-21 15:24:40|3108.38|3108.38|3108.41|3108.41|3108.71|3108.71|3108.38|3108.38|0
1634829900000|2021-10-21 15:25:00|3108.06|3108.06|3108.06|3108.06|3108.27|3108.27|3108.06|3108.06|0
1634829930000|2021-10-21 15:25:30|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|0
1634829940000|2021-10-21 15:25:40|3108.47|3108.47|3108.67|3108.67|3108.67|3108.67|3108.47|3108.47|0
1634829950000|2021-10-21 15:25:50|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|0
1634830020000|2021-10-21 15:27:00|3108.33|3108.33|3108.1|3108.1|3108.33|3108.33|3108.1|3108.1|0
1634830050000|2021-10-21 15:27:30|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1634830070000|2021-10-21 15:27:50|3108.1|3108.1|3108.3|3108.3|3108.3|3108.3|3108.1|3108.1|0
1634830080000|2021-10-21 15:28:00|3108.08|3108.08|3107.83|3107.83|3108.08|3108.08|3107.73|3107.73|0
1634830130000|2021-10-21 15:28:50|3107.6|3107.6|3107.7|3107.7|3107.7|3107.7|3107.6|3107.6|0
1634830150000|2021-10-21 15:29:10|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|0
1634830160000|2021-10-21 15:29:20|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1634830170000|2021-10-21 15:29:30|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1634830180000|2021-10-21 15:29:40|3107.92|3107.92|3108.27|3108.27|3108.27|3108.27|3107.92|3107.92|0
1634830190000|2021-10-21 15:29:50|3108.07|3108.07|3109.06|3109.06|3109.06|3109.06|3107.48|3107.48|0
1634886900000|2021-10-22 07:15:00|3097.87|3097.87|3098.52|3098.52|3098.91|3098.91|3097.87|3097.87|0
1634886920000|2021-10-22 07:15:20|3099.11|3099.11|3099.31|3099.31|3099.31|3099.31|3098.96|3098.96|0
1634886930000|2021-10-22 07:15:30|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|0
1634886970000|2021-10-22 07:16:10|3098.88|3098.88|3099.34|3099.34|3099.34|3099.34|3098.88|3098.88|0
1634887010000|2021-10-22 07:16:50|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1634887060000|2021-10-22 07:17:40|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1634887090000|2021-10-22 07:18:10|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|0
1634887120000|2021-10-22 07:18:40|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|3099.11|0
1634887130000|2021-10-22 07:18:50|3098.89|3098.89|3099.11|3099.11|3099.11|3099.11|3098.89|3098.89|0
1634887140000|2021-10-22 07:19:00|3099.22|3099.22|3099.85|3099.85|3099.85|3099.85|3099.22|3099.22|0
1634887160000|2021-10-22 07:19:20|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|0
1634887190000|2021-10-22 07:19:50|3100.45|3100.45|3100.34|3100.34|3100.45|3100.45|3100.34|3100.34|0
1634887210000|2021-10-22 07:20:10|3099.99|3099.99|3099.95|3099.95|3101|3101|3099.95|3099.95|0
1634887230000|2021-10-22 07:20:30|3100.29|3100.29|3100.51|3100.51|3100.51|3100.51|3100.29|3100.29|0
1634887240000|2021-10-22 07:20:40|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1634887250000|2021-10-22 07:20:50|3101.66|3101.66|3102.01|3102.01|3102.01|3102.01|3101.66|3101.66|0
1634887310000|2021-10-22 07:21:50|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1634887330000|2021-10-22 07:22:10|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1634887360000|2021-10-22 07:22:40|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1634887380000|2021-10-22 07:23:00|3101.69|3101.69|3100.13|3100.13|3101.69|3101.69|3100.13|3100.13|0
1634887400000|2021-10-22 07:23:20|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|0
1634887410000|2021-10-22 07:23:30|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1634887420000|2021-10-22 07:23:40|3101.05|3101.05|3102.14|3102.14|3102.14|3102.14|3101.05|3101.05|0
1634887430000|2021-10-22 07:23:50|3102.54|3102.54|3103.46|3103.46|3103.46|3103.46|3102.54|3102.54|0
1634887450000|2021-10-22 07:24:10|3103.81|3103.81|3103.46|3103.46|3103.81|3103.81|3103.46|3103.46|0
1634887460000|2021-10-22 07:24:20|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|0
1634887470000|2021-10-22 07:24:30|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|0
1634887480000|2021-10-22 07:24:40|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1634887490000|2021-10-22 07:24:50|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1634887530000|2021-10-22 07:25:30|3104.6|3104.6|3104.4|3104.4|3104.6|3104.6|3104.4|3104.4|0
1634887540000|2021-10-22 07:25:40|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104|3104|0
1634887560000|2021-10-22 07:26:00|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1634887570000|2021-10-22 07:26:10|3103.4|3103.4|3103.74|3103.74|3103.74|3103.74|3103.4|3103.4|0
1634887580000|2021-10-22 07:26:20|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|0
1634887590000|2021-10-22 07:26:30|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|0
1634887600000|2021-10-22 07:26:40|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|3105.47|0
1634887630000|2021-10-22 07:27:10|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|0
1634887660000|2021-10-22 07:27:40|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1634887750000|2021-10-22 07:29:10|3105.34|3105.34|3104.87|3104.87|3105.34|3105.34|3104.65|3104.65|0
1634887760000|2021-10-22 07:29:20|3105.22|3105.22|3104.3|3104.3|3105.22|3105.22|3104.3|3104.3|0
1634887770000|2021-10-22 07:29:30|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|0
1634887790000|2021-10-22 07:29:50|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|0
1634887800000|2021-10-22 07:30:00|3104.2|3104.2|3105.34|3105.34|3105.34|3105.34|3104.2|3104.2|0
1634887820000|2021-10-22 07:30:20|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|0
1634887850000|2021-10-22 07:30:50|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1634887860000|2021-10-22 07:31:00|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1634887870000|2021-10-22 07:31:10|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|0
1634887920000|2021-10-22 07:32:00|3104.88|3104.88|3104.3|3104.3|3104.88|3104.88|3104.3|3104.3|0
1634887940000|2021-10-22 07:32:20|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1634887950000|2021-10-22 07:32:30|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|0
1634887970000|2021-10-22 07:32:50|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|0
1634888000000|2021-10-22 07:33:20|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|0
1634888020000|2021-10-22 07:33:40|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|0
1634888040000|2021-10-22 07:34:00|3101.6|3101.6|3101.37|3101.37|3101.6|3101.6|3101.37|3101.37|0
1634888050000|2021-10-22 07:34:10|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|0
1634888080000|2021-10-22 07:34:40|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1634888100000|2021-10-22 07:35:00|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1634888140000|2021-10-22 07:35:40|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1634888170000|2021-10-22 07:36:10|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|0
1634888220000|2021-10-22 07:37:00|3102.24|3102.24|3102.59|3102.59|3102.59|3102.59|3102.24|3102.24|0
1634888250000|2021-10-22 07:37:30|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|0
1634888270000|2021-10-22 07:37:50|3103.49|3103.49|3103.03|3103.03|3103.49|3103.49|3103.03|3103.03|0
1634888300000|2021-10-22 07:38:20|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1634888320000|2021-10-22 07:38:40|3102.89|3102.89|3103.68|3103.68|3103.68|3103.68|3102.89|3102.89|0
1634888350000|2021-10-22 07:39:10|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|0
1634888370000|2021-10-22 07:39:30|3103.92|3103.92|3104.12|3104.12|3104.12|3104.12|3103.92|3103.92|0
1634888380000|2021-10-22 07:39:40|3104.34|3104.34|3105.24|3105.24|3105.24|3105.24|3104.34|3104.34|0
1634888400000|2021-10-22 07:40:00|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1634888420000|2021-10-22 07:40:20|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1634888430000|2021-10-22 07:40:30|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1634888440000|2021-10-22 07:40:40|3105.92|3105.92|3104.65|3104.65|3105.92|3105.92|3104.65|3104.65|0
1634888450000|2021-10-22 07:40:50|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|0
1634888460000|2021-10-22 07:41:00|3104.71|3104.71|3104.36|3104.36|3104.71|3104.71|3104.36|3104.36|0
1634888500000|2021-10-22 07:41:40|3103.66|3103.66|3104.01|3104.01|3104.01|3104.01|3103.66|3103.66|0
1634888530000|2021-10-22 07:42:10|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|0
1634888610000|2021-10-22 07:43:30|3102.99|3102.99|3103.21|3103.21|3103.21|3103.21|3102.99|3102.99|0
1634888620000|2021-10-22 07:43:40|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|0
1634888630000|2021-10-22 07:43:50|3102.49|3102.49|3102.14|3102.14|3102.49|3102.49|3102.14|3102.14|0
1634888700000|2021-10-22 07:45:00|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1634888710000|2021-10-22 07:45:10|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1634888740000|2021-10-22 07:45:40|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1634888770000|2021-10-22 07:46:10|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1634888790000|2021-10-22 07:46:30|3102.71|3102.71|3103.12|3103.12|3103.12|3103.12|3102.31|3102.31|0
1634888820000|2021-10-22 07:47:00|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1634888830000|2021-10-22 07:47:10|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1634888850000|2021-10-22 07:47:30|3103.48|3103.48|3102.87|3102.87|3103.48|3103.48|3102.87|3102.87|0
1634888880000|2021-10-22 07:48:00|3102.53|3102.53|3102.18|3102.18|3102.53|3102.53|3102.18|3102.18|0
1634888930000|2021-10-22 07:48:50|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1634888940000|2021-10-22 07:49:00|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|0
1634888950000|2021-10-22 07:49:10|3101.98|3101.98|3102.2|3102.2|3102.2|3102.2|3101.98|3101.98|0
1634888960000|2021-10-22 07:49:20|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|0
1634889000000|2021-10-22 07:50:00|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1634889010000|2021-10-22 07:50:10|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1634889030000|2021-10-22 07:50:30|3103|3103|3103|3103|3103|3103|3103|3103|0
1634889070000|2021-10-22 07:51:10|3103.23|3103.23|3103.32|3103.32|3103.44|3103.44|3103.23|3103.23|0
1634889080000|2021-10-22 07:51:20|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1634889100000|2021-10-22 07:51:40|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1634889110000|2021-10-22 07:51:50|3103.55|3103.55|3104.04|3104.04|3104.04|3104.04|3103.14|3103.14|0
1634889130000|2021-10-22 07:52:10|3103.64|3103.64|3103.84|3103.84|3103.84|3103.84|3103.64|3103.64|0
1634889140000|2021-10-22 07:52:20|3103.64|3103.64|3103.23|3103.23|3103.64|3103.64|3103.23|3103.23|0
1634889160000|2021-10-22 07:52:40|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|0
1634889170000|2021-10-22 07:52:50|3103.53|3103.53|3103.33|3103.33|3103.53|3103.53|3103.33|3103.33|0
1634889190000|2021-10-22 07:53:10|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|0
1634889210000|2021-10-22 07:53:30|3103.73|3103.73|3103.88|3103.88|3104.08|3104.08|3103.73|3103.73|0
1634889220000|2021-10-22 07:53:40|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1634889230000|2021-10-22 07:53:50|3103.47|3103.47|3103.27|3103.27|3103.47|3103.47|3103.27|3103.27|0
1634889240000|2021-10-22 07:54:00|3103.47|3103.47|3103.92|3103.92|3103.92|3103.92|3103.47|3103.47|0
1634889260000|2021-10-22 07:54:20|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|0
1634889270000|2021-10-22 07:54:30|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|0
1634889330000|2021-10-22 07:55:30|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|0
1634889370000|2021-10-22 07:56:10|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1634889490000|2021-10-22 07:58:10|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1634889540000|2021-10-22 07:59:00|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1634889560000|2021-10-22 07:59:20|3104.16|3104.16|3104.5|3104.5|3104.5|3104.5|3104.16|3104.16|0
1634889580000|2021-10-22 07:59:40|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1634889590000|2021-10-22 07:59:50|3103.7|3103.7|3103.84|3103.84|3104.05|3104.05|3103.7|3103.7|0
1634889600000|2021-10-22 08:00:00|3103.73|3103.73|3103.93|3103.93|3103.93|3103.93|3103.73|3103.73|0
1634889670000|2021-10-22 08:01:10|3104.16|3104.16|3103.93|3103.93|3104.16|3104.16|3103.93|3103.93|0
1634889680000|2021-10-22 08:01:20|3104.16|3104.16|3104.38|3104.38|3104.38|3104.38|3104.16|3104.16|0
1634889700000|2021-10-22 08:01:40|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1634889710000|2021-10-22 08:01:50|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1634889730000|2021-10-22 08:02:10|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|0
1634889750000|2021-10-22 08:02:30|3103.76|3103.76|3103.06|3103.06|3103.76|3103.76|3103.06|3103.06|0
1634889760000|2021-10-22 08:02:40|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1634889860000|2021-10-22 08:04:20|3103.27|3103.27|3103.67|3103.67|3103.67|3103.67|3103.27|3103.27|0
1634889870000|2021-10-22 08:04:30|3103.78|3103.78|3103.67|3103.67|3103.78|3103.78|3103.67|3103.67|0
1634889880000|2021-10-22 08:04:40|3103.9|3103.9|3103.7|3103.7|3103.9|3103.9|3103.7|3103.7|0
1634889890000|2021-10-22 08:04:50|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1634889920000|2021-10-22 08:05:20|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1634889970000|2021-10-22 08:06:10|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|0
1634890020000|2021-10-22 08:07:00|3103.74|3103.74|3103.52|3103.52|3103.74|3103.74|3103.52|3103.52|0
1634890030000|2021-10-22 08:07:10|3103.82|3103.82|3104.5|3104.5|3104.5|3104.5|3103.82|3103.82|0
1634890060000|2021-10-22 08:07:40|3104.95|3104.95|3105.3|3105.3|3105.3|3105.3|3104.95|3104.95|0
1634890080000|2021-10-22 08:08:00|3105.52|3105.52|3105.74|3105.74|3105.74|3105.74|3105.52|3105.52|0
1634890090000|2021-10-22 08:08:10|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1634890100000|2021-10-22 08:08:20|3106.07|3106.07|3106.18|3106.18|3106.18|3106.18|3106.07|3106.07|0
1634890120000|2021-10-22 08:08:40|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|0
1634890130000|2021-10-22 08:08:50|3106.24|3106.24|3106.84|3106.84|3106.84|3106.84|3106.24|3106.24|0
1634890180000|2021-10-22 08:09:40|3106.49|3106.49|3106.15|3106.15|3106.49|3106.49|3106.15|3106.15|0
1634890260000|2021-10-22 08:11:00|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1634890320000|2021-10-22 08:12:00|3106.6|3106.6|3106.6|3106.6|3106.95|3106.95|3106.6|3106.6|0
1634890330000|2021-10-22 08:12:10|3107.3|3107.3|3108.27|3108.27|3108.27|3108.27|3107.3|3107.3|0
1634890340000|2021-10-22 08:12:20|3108.5|3108.5|3109.09|3109.09|3109.09|3109.09|3108.05|3108.05|0
1634890420000|2021-10-22 08:13:40|3108.69|3108.69|3108.89|3108.89|3108.89|3108.89|3108.69|3108.69|0
1634890440000|2021-10-22 08:14:00|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|3108.69|0
1634890450000|2021-10-22 08:14:10|3108.49|3108.49|3108.08|3108.08|3108.49|3108.49|3108.08|3108.08|0
1634890460000|2021-10-22 08:14:20|3107.86|3107.86|3108.08|3108.08|3108.08|3108.08|3107.86|3107.86|0
1634890470000|2021-10-22 08:14:30|3107.68|3107.68|3107.78|3107.78|3108.03|3108.03|3107.58|3107.58|0
1634890480000|2021-10-22 08:14:40|3107.58|3107.58|3107.58|3107.58|3107.78|3107.78|3107.58|3107.58|0
1634890490000|2021-10-22 08:14:50|3107.78|3107.78|3107.98|3107.98|3107.98|3107.98|3107.58|3107.58|0
1634890500000|2021-10-22 08:15:00|3107.58|3107.58|3109.15|3109.15|3109.36|3109.36|3107.58|3107.58|0
1634890510000|2021-10-22 08:15:10|3108.95|3108.95|3109.36|3109.36|3109.36|3109.36|3108.95|3108.95|0
1634890520000|2021-10-22 08:15:20|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1634890580000|2021-10-22 08:16:20|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|0
1634890750000|2021-10-22 08:19:10|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1634890760000|2021-10-22 08:19:20|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1634890780000|2021-10-22 08:19:40|3109.26|3109.26|3109.37|3109.37|3109.37|3109.37|3109.26|3109.26|0
1634890790000|2021-10-22 08:19:50|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1634890800000|2021-10-22 08:20:00|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1634890840000|2021-10-22 08:20:40|3110.29|3110.29|3110.84|3110.84|3110.84|3110.84|3110.29|3110.29|0
1634890890000|2021-10-22 08:21:30|3111.44|3111.44|3111.64|3111.64|3111.64|3111.64|3111.44|3111.44|0
1634890900000|2021-10-22 08:21:40|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|0
1634890910000|2021-10-22 08:21:50|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1634890920000|2021-10-22 08:22:00|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1634890950000|2021-10-22 08:22:30|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1634890980000|2021-10-22 08:23:00|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|0
1634891000000|2021-10-22 08:23:20|3111.56|3111.56|3111.33|3111.33|3111.56|3111.56|3111.33|3111.33|0
1634891010000|2021-10-22 08:23:30|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|0
1634891020000|2021-10-22 08:23:40|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|0
1634891050000|2021-10-22 08:24:10|3111.03|3111.03|3111.73|3111.73|3111.73|3111.73|3111.03|3111.03|0
1634891060000|2021-10-22 08:24:20|3112.08|3112.08|3112.77|3112.77|3112.77|3112.77|3112.08|3112.08|0
1634891080000|2021-10-22 08:24:40|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|0
1634891210000|2021-10-22 08:26:50|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|0
1634891240000|2021-10-22 08:27:20|3113.14|3113.14|3113.14|3113.14|3113.34|3113.34|3113.14|3113.14|0
1634891250000|2021-10-22 08:27:30|3112.94|3112.94|3112.74|3112.74|3112.94|3112.94|3112.74|3112.74|0
1634891260000|2021-10-22 08:27:40|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|0
1634891270000|2021-10-22 08:27:50|3112.74|3112.74|3112.54|3112.54|3112.74|3112.74|3112.54|3112.54|0
1634891280000|2021-10-22 08:28:00|3112.33|3112.33|3112.54|3112.54|3112.54|3112.54|3112.33|3112.33|0
1634891290000|2021-10-22 08:28:10|3112.74|3112.74|3112.94|3112.94|3112.94|3112.94|3112.74|3112.74|0
1634891300000|2021-10-22 08:28:20|3112.33|3112.33|3112.68|3112.68|3112.68|3112.68|3112.33|3112.33|0
1634891340000|2021-10-22 08:29:00|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1634891370000|2021-10-22 08:29:30|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1634891390000|2021-10-22 08:29:50|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1634891400000|2021-10-22 08:30:00|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1634891460000|2021-10-22 08:31:00|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1634891470000|2021-10-22 08:31:10|3111.38|3111.38|3110.88|3110.88|3111.38|3111.38|3110.88|3110.88|0
1634891480000|2021-10-22 08:31:20|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1634891490000|2021-10-22 08:31:30|3110.55|3110.55|3111.25|3111.25|3111.25|3111.25|3110.55|3110.55|0
1634891510000|2021-10-22 08:31:50|3111.05|3111.05|3110.85|3110.85|3111.05|3111.05|3110.85|3110.85|0
1634891520000|2021-10-22 08:32:00|3110.62|3110.62|3110.77|3110.77|3110.77|3110.77|3110.2|3110.2|0
1634891560000|2021-10-22 08:32:40|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|0
1634891580000|2021-10-22 08:33:00|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1634891600000|2021-10-22 08:33:20|3109.55|3109.55|3109.77|3109.77|3109.77|3109.77|3109.55|3109.55|0
1634891640000|2021-10-22 08:34:00|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1634891700000|2021-10-22 08:35:00|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|0
1634891710000|2021-10-22 08:35:10|3109.77|3109.77|3109.99|3109.99|3109.99|3109.99|3109.77|3109.77|0
1634891720000|2021-10-22 08:35:20|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|0
1634891760000|2021-10-22 08:36:00|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|0
1634891770000|2021-10-22 08:36:10|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1634891780000|2021-10-22 08:36:20|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1634891800000|2021-10-22 08:36:40|3111.37|3111.37|3111.6|3111.6|3111.6|3111.6|3111.37|3111.37|0
1634891880000|2021-10-22 08:38:00|3111.83|3111.83|3112.17|3112.17|3112.17|3112.17|3111.83|3111.83|0
1634891900000|2021-10-22 08:38:20|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|0
1634891920000|2021-10-22 08:38:40|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1634891960000|2021-10-22 08:39:20|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1634892010000|2021-10-22 08:40:10|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|0
1634892090000|2021-10-22 08:41:30|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1634892100000|2021-10-22 08:41:40|3113.79|3113.79|3114.12|3114.12|3114.12|3114.12|3113.79|3113.79|0
1634892150000|2021-10-22 08:42:30|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|0
1634892160000|2021-10-22 08:42:40|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|0
1634892180000|2021-10-22 08:43:00|3112.91|3112.91|3113.4|3113.4|3113.61|3113.61|3112.91|3112.91|0
1634892200000|2021-10-22 08:43:20|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1634892210000|2021-10-22 08:43:30|3113.4|3113.4|3113.2|3113.2|3113.4|3113.4|3113.2|3113.2|0
1634892240000|2021-10-22 08:44:00|3113.4|3113.4|3113.81|3113.81|3113.81|3113.81|3113.4|3113.4|0
1634892270000|2021-10-22 08:44:30|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1634892340000|2021-10-22 08:45:40|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1634892360000|2021-10-22 08:46:00|3113.83|3113.83|3113.14|3113.14|3113.83|3113.83|3113.14|3113.14|0
1634892400000|2021-10-22 08:46:40|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|0
1634892520000|2021-10-22 08:48:40|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1634892610000|2021-10-22 08:50:10|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|0
1634892770000|2021-10-22 08:52:50|3112.59|3112.59|3112.36|3112.36|3112.59|3112.59|3112.36|3112.36|0
1634892780000|2021-10-22 08:53:00|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|0
1634892830000|2021-10-22 08:53:50|3112|3112|3112|3112|3112|3112|3112|3112|0
1634892840000|2021-10-22 08:54:00|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1634892850000|2021-10-22 08:54:10|3112.67|3112.67|3112.45|3112.45|3112.67|3112.67|3112.45|3112.45|0
1634892900000|2021-10-22 08:55:00|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1634892950000|2021-10-22 08:55:50|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1634892990000|2021-10-22 08:56:30|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|0
1634893120000|2021-10-22 08:58:40|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|0
1634893130000|2021-10-22 08:58:50|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|0
1634893140000|2021-10-22 08:59:00|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1634893230000|2021-10-22 09:00:30|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1634893250000|2021-10-22 09:00:50|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1634893280000|2021-10-22 09:01:20|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1634893340000|2021-10-22 09:02:20|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|0
1634893420000|2021-10-22 09:03:40|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|0
1634893430000|2021-10-22 09:03:50|3110|3110|3109.9|3109.9|3110|3110|3109.9|3109.9|0
1634893460000|2021-10-22 09:04:20|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1634893500000|2021-10-22 09:05:00|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1634893570000|2021-10-22 09:06:10|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1634893580000|2021-10-22 09:06:20|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|0
1634893600000|2021-10-22 09:06:40|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|0
1634893650000|2021-10-22 09:07:30|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|0
1634893660000|2021-10-22 09:07:40|3108.89|3108.89|3109|3109|3109|3109|3108.89|3108.89|0
1634893670000|2021-10-22 09:07:50|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|0
1634893680000|2021-10-22 09:08:00|3109.23|3109.23|3109.01|3109.01|3109.23|3109.23|3109.01|3109.01|0
1634893730000|2021-10-22 09:08:50|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|0
1634893800000|2021-10-22 09:10:00|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1634893840000|2021-10-22 09:10:40|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|0
1634893870000|2021-10-22 09:11:10|3109.46|3109.46|3109.66|3109.66|3109.66|3109.66|3109.46|3109.46|0
1634893880000|2021-10-22 09:11:20|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1634893900000|2021-10-22 09:11:40|3109.69|3109.69|3110.03|3110.03|3110.03|3110.03|3109.69|3109.69|0
1634893980000|2021-10-22 09:13:00|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1634894010000|2021-10-22 09:13:30|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1634894070000|2021-10-22 09:14:30|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|0
1634894080000|2021-10-22 09:14:40|3110.27|3110.27|3110.16|3110.16|3110.27|3110.27|3110.16|3110.16|0
1634894120000|2021-10-22 09:15:20|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1634894160000|2021-10-22 09:16:00|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1634894180000|2021-10-22 09:16:20|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1634894270000|2021-10-22 09:17:50|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|0
1634894280000|2021-10-22 09:18:00|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1634894290000|2021-10-22 09:18:10|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1634894320000|2021-10-22 09:18:40|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|0
1634894340000|2021-10-22 09:19:00|3107.07|3107.07|3106.57|3106.57|3107.07|3107.07|3106.37|3106.37|0
1634894370000|2021-10-22 09:19:30|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1634894430000|2021-10-22 09:20:30|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|0
1634894480000|2021-10-22 09:21:20|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|0
1634894510000|2021-10-22 09:21:50|3104.93|3104.93|3104.73|3104.73|3104.93|3104.93|3104.73|3104.73|0
1634894560000|2021-10-22 09:22:40|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|0
1634894620000|2021-10-22 09:23:40|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|0
1634894630000|2021-10-22 09:23:50|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1634894650000|2021-10-22 09:24:10|3103.61|3103.61|3103.26|3103.26|3103.61|3103.61|3103.26|3103.26|0
1634894690000|2021-10-22 09:24:50|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|0
1634894700000|2021-10-22 09:25:00|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|0
1634894800000|2021-10-22 09:26:40|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1634894810000|2021-10-22 09:26:50|3101.7|3101.7|3101.48|3101.48|3101.7|3101.7|3101.48|3101.48|0
1634894890000|2021-10-22 09:28:10|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|0
1634894910000|2021-10-22 09:28:30|3100.9|3100.9|3100.56|3100.56|3100.9|3100.9|3100.56|3100.56|0
1634894920000|2021-10-22 09:28:40|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|0
1634894930000|2021-10-22 09:28:50|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1634894940000|2021-10-22 09:29:00|3100.33|3100.33|3100.56|3100.56|3100.56|3100.56|3100.33|3100.33|0
1634894970000|2021-10-22 09:29:30|3100.15|3100.15|3099.95|3099.95|3100.15|3100.15|3099.95|3099.95|0
1634894980000|2021-10-22 09:29:40|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1634894990000|2021-10-22 09:29:50|3100.01|3100.01|3099.78|3099.78|3100.01|3100.01|3099.78|3099.78|0
1634895120000|2021-10-22 09:32:00|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|0
1634895130000|2021-10-22 09:32:10|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|0
1634895170000|2021-10-22 09:32:50|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1634895250000|2021-10-22 09:34:10|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1634895260000|2021-10-22 09:34:20|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1634895290000|2021-10-22 09:34:50|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1634895300000|2021-10-22 09:35:00|3101.78|3101.78|3102.01|3102.01|3102.01|3102.01|3101.78|3101.78|0
1634895330000|2021-10-22 09:35:30|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1634895360000|2021-10-22 09:36:00|3102.46|3102.46|3102.56|3102.56|3102.56|3102.56|3102.46|3102.46|0
1634895400000|2021-10-22 09:36:40|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|0
1634895460000|2021-10-22 09:37:40|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|0
1634895470000|2021-10-22 09:37:50|3103.12|3103.12|3103.81|3103.81|3103.81|3103.81|3103.12|3103.12|0
1634895480000|2021-10-22 09:38:00|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1634895490000|2021-10-22 09:38:10|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1634895520000|2021-10-22 09:38:40|3103.41|3103.41|3103.61|3103.61|3103.61|3103.61|3103.41|3103.41|0
1634895530000|2021-10-22 09:38:50|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|0
1634895550000|2021-10-22 09:39:10|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|0
1634895590000|2021-10-22 09:39:50|3105.02|3105.02|3104.82|3104.82|3105.02|3105.02|3104.82|3104.82|0
1634895600000|2021-10-22 09:40:00|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|0
1634895610000|2021-10-22 09:40:10|3104.85|3104.85|3105.25|3105.25|3105.25|3105.25|3104.85|3104.85|0
1634895620000|2021-10-22 09:40:20|3104.9|3104.9|3105.29|3105.29|3105.29|3105.29|3104.9|3104.9|0
1634895630000|2021-10-22 09:40:30|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1634895650000|2021-10-22 09:40:50|3103.57|3103.57|3104.24|3104.24|3104.24|3104.24|3103.57|3103.57|0
1634895700000|2021-10-22 09:41:40|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1634895710000|2021-10-22 09:41:50|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|0
1634895720000|2021-10-22 09:42:00|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1634895750000|2021-10-22 09:42:30|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|0
1634895770000|2021-10-22 09:42:50|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|0
1634895780000|2021-10-22 09:43:00|3105.82|3105.82|3106.22|3106.22|3106.22|3106.22|3105.82|3105.82|0
1634895790000|2021-10-22 09:43:10|3106.55|3106.55|3106.22|3106.22|3106.55|3106.55|3106.22|3106.22|0
1634895800000|2021-10-22 09:43:20|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|0
1634895810000|2021-10-22 09:43:30|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|0
1634895850000|2021-10-22 09:44:10|3106.17|3106.17|3105.95|3105.95|3106.17|3106.17|3105.95|3105.95|0
1634895860000|2021-10-22 09:44:20|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|0
1634895880000|2021-10-22 09:44:40|3105.5|3105.5|3105.27|3105.27|3105.5|3105.5|3105.27|3105.27|0
1634895900000|2021-10-22 09:45:00|3105.05|3105.05|3104.38|3104.38|3105.05|3105.05|3104.38|3104.38|0
1634895940000|2021-10-22 09:45:40|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|0
1634895970000|2021-10-22 09:46:10|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1634895980000|2021-10-22 09:46:20|3103.45|3103.45|3101.99|3101.99|3103.45|3103.45|3101.99|3101.99|0
1634895990000|2021-10-22 09:46:30|3101.88|3101.88|3101.68|3101.68|3101.88|3101.88|3101.68|3101.68|0
1634896000000|2021-10-22 09:46:40|3101.48|3101.48|3101.03|3101.03|3101.48|3101.48|3101.03|3101.03|0
1634896030000|2021-10-22 09:47:10|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1634896050000|2021-10-22 09:47:30|3101.93|3101.93|3101.52|3101.52|3101.93|3101.93|3101.52|3101.52|0
1634896060000|2021-10-22 09:47:40|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1634896070000|2021-10-22 09:47:50|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1634896080000|2021-10-22 09:48:00|3101.72|3101.72|3101.5|3101.5|3101.72|3101.72|3101.5|3101.5|0
1634896100000|2021-10-22 09:48:20|3101.72|3101.72|3101.93|3101.93|3101.93|3101.93|3101.72|3101.72|0
1634896110000|2021-10-22 09:48:30|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1634896120000|2021-10-22 09:48:40|3101.8|3101.8|3102|3102|3102|3102|3101.8|3101.8|0
1634896210000|2021-10-22 09:50:10|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1634896230000|2021-10-22 09:50:30|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|0
1634896320000|2021-10-22 09:52:00|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1634896430000|2021-10-22 09:53:50|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1634896440000|2021-10-22 09:54:00|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1634896520000|2021-10-22 09:55:20|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1634896530000|2021-10-22 09:55:30|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1634896560000|2021-10-22 09:56:00|3102.51|3102.51|3102.51|3102.51|3102.72|3102.72|3102.51|3102.51|0
1634896660000|2021-10-22 09:57:40|3102.29|3102.29|3102.4|3102.4|3102.4|3102.4|3102.29|3102.29|0
1634896670000|2021-10-22 09:57:50|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|0
1634896680000|2021-10-22 09:58:00|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|0
1634896700000|2021-10-22 09:58:20|3103|3103|3103|3103|3103|3103|3103|3103|0
1634896710000|2021-10-22 09:58:30|3102.89|3102.89|3102.44|3102.44|3102.89|3102.89|3102.44|3102.44|0
1634896770000|2021-10-22 09:59:30|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|0
1634896820000|2021-10-22 10:00:20|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1634896900000|2021-10-22 10:01:40|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|0
1634896910000|2021-10-22 10:01:50|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|0
1634896920000|2021-10-22 10:02:00|3103.17|3103.17|3103.57|3103.57|3103.57|3103.57|3103.17|3103.17|0
1634896970000|2021-10-22 10:02:50|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|3103.8|0
1634896980000|2021-10-22 10:03:00|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|0
1634897000000|2021-10-22 10:03:20|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1634897020000|2021-10-22 10:03:40|3103.34|3103.34|3102.6|3102.6|3103.34|3103.34|3102.4|3102.4|0
1634897030000|2021-10-22 10:03:50|3102.4|3102.4|3102|3102|3102.4|3102.4|3102|3102|0
1634897050000|2021-10-22 10:04:10|3101.8|3101.8|3102.02|3102.02|3102.02|3102.02|3101.8|3101.8|0
1634897060000|2021-10-22 10:04:20|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|0
1634897080000|2021-10-22 10:04:40|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1634897100000|2021-10-22 10:05:00|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1634897120000|2021-10-22 10:05:20|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|0
1634897140000|2021-10-22 10:05:40|3102|3102|3102|3102|3102|3102|3102|3102|0
1634897150000|2021-10-22 10:05:50|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1634897160000|2021-10-22 10:06:00|3101.4|3101.4|3101|3101|3101.4|3101.4|3101|3101|0
1634897170000|2021-10-22 10:06:10|3100.27|3100.27|3099.93|3099.93|3100.27|3100.27|3099.93|3099.93|0
1634897180000|2021-10-22 10:06:20|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|0
1634897210000|2021-10-22 10:06:50|3099.1|3099.1|3098.9|3098.9|3099.1|3099.1|3098.9|3098.9|0
1634897220000|2021-10-22 10:07:00|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|0
1634897230000|2021-10-22 10:07:10|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|0
1634897240000|2021-10-22 10:07:20|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|0
1634897300000|2021-10-22 10:08:20|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1634897310000|2021-10-22 10:08:30|3099.75|3099.75|3099.55|3099.55|3099.75|3099.75|3099.55|3099.55|0
1634897320000|2021-10-22 10:08:40|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|0
1634897330000|2021-10-22 10:08:50|3098.94|3098.94|3099.15|3099.15|3099.35|3099.35|3098.94|3098.94|0
1634897340000|2021-10-22 10:09:00|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1634897350000|2021-10-22 10:09:10|3099.15|3099.15|3098.81|3098.81|3099.15|3099.15|3098.81|3098.81|0
1634897360000|2021-10-22 10:09:20|3099.01|3099.01|3098.59|3098.59|3099.01|3099.01|3098.59|3098.59|0
1634897370000|2021-10-22 10:09:30|3098.36|3098.36|3098.85|3098.85|3098.85|3098.85|3098.16|3098.16|0
1634897380000|2021-10-22 10:09:40|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1634897400000|2021-10-22 10:10:00|3098.42|3098.42|3098.22|3098.22|3098.42|3098.42|3098.22|3098.22|0
1634897410000|2021-10-22 10:10:10|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|0
1634897470000|2021-10-22 10:11:10|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1634897480000|2021-10-22 10:11:20|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|0
1634897490000|2021-10-22 10:11:30|3098.57|3098.57|3098.57|3098.57|3098.57|3098.57|3098.57|3098.57|0
1634897500000|2021-10-22 10:11:40|3098.36|3098.36|3098.59|3098.59|3098.59|3098.59|3098.36|3098.36|0
1634897510000|2021-10-22 10:11:50|3098.26|3098.26|3098.37|3098.37|3098.37|3098.37|3097.92|3097.92|0
1634897520000|2021-10-22 10:12:00|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1634897540000|2021-10-22 10:12:20|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1634897550000|2021-10-22 10:12:30|3098.37|3098.37|3099.17|3099.17|3099.17|3099.17|3098.37|3098.37|0
1634897630000|2021-10-22 10:13:50|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|0
1634897640000|2021-10-22 10:14:00|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|0
1634897650000|2021-10-22 10:14:10|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1634897670000|2021-10-22 10:14:30|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1634897680000|2021-10-22 10:14:40|3100.09|3100.09|3099.87|3099.87|3100.09|3100.09|3099.87|3099.87|0
1634897690000|2021-10-22 10:14:50|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|0
1634897700000|2021-10-22 10:15:00|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|0
1634897840000|2021-10-22 10:17:20|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|0
1634897890000|2021-10-22 10:18:10|3099.27|3099.27|3099.05|3099.05|3099.27|3099.27|3099.05|3099.05|0
1634897900000|2021-10-22 10:18:20|3098.82|3098.82|3099|3099|3099.23|3099.23|3098.82|3098.82|0
1634897910000|2021-10-22 10:18:30|3098.78|3098.78|3097.39|3097.39|3098.78|3098.78|3097.39|3097.39|0
1634897920000|2021-10-22 10:18:40|3097.68|3097.68|3097.48|3097.48|3097.68|3097.68|3097.48|3097.48|0
1634897940000|2021-10-22 10:19:00|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|0
1634897950000|2021-10-22 10:19:10|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|0
1634897980000|2021-10-22 10:19:40|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1634897990000|2021-10-22 10:19:50|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|0
1634898010000|2021-10-22 10:20:10|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1634898020000|2021-10-22 10:20:20|3095.62|3095.62|3095.4|3095.4|3095.62|3095.62|3095.4|3095.4|0
1634898030000|2021-10-22 10:20:30|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1634898050000|2021-10-22 10:20:50|3095|3095|3095|3095|3095|3095|3095|3095|0
1634898070000|2021-10-22 10:21:10|3094.79|3094.79|3095|3095|3095|3095|3094.79|3094.79|0
1634898080000|2021-10-22 10:21:20|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1634898120000|2021-10-22 10:22:00|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|0
1634898130000|2021-10-22 10:22:10|3094.63|3094.63|3094.43|3094.43|3094.63|3094.63|3094.43|3094.43|0
1634898160000|2021-10-22 10:22:40|3094.52|3094.52|3094.07|3094.07|3094.52|3094.52|3094.07|3094.07|0
1634898230000|2021-10-22 10:23:50|3093.97|3093.97|3093.58|3093.58|3093.97|3093.97|3093.58|3093.58|0
1634898240000|2021-10-22 10:24:00|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1634898270000|2021-10-22 10:24:30|3092.9|3092.9|3093.13|3093.13|3093.35|3093.35|3092.9|3092.9|0
1634898310000|2021-10-22 10:25:10|3093.35|3093.35|3093.69|3093.69|3093.69|3093.69|3093.35|3093.35|0
1634898320000|2021-10-22 10:25:20|3093.91|3093.91|3094.31|3094.31|3094.31|3094.31|3093.91|3093.91|0
1634898390000|2021-10-22 10:26:30|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|0
1634898400000|2021-10-22 10:26:40|3093.97|3093.97|3093.53|3093.53|3093.97|3093.97|3093.53|3093.53|0
1634898420000|2021-10-22 10:27:00|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1634898440000|2021-10-22 10:27:20|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1634898460000|2021-10-22 10:27:40|3092.63|3092.63|3092.41|3092.41|3092.63|3092.63|3092.41|3092.41|0
1634898480000|2021-10-22 10:28:00|3092.18|3092.18|3092.53|3092.53|3092.53|3092.53|3092.18|3092.18|0
1634898510000|2021-10-22 10:28:30|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1634898550000|2021-10-22 10:29:10|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|0
1634898560000|2021-10-22 10:29:20|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1634898650000|2021-10-22 10:30:50|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|0
1634898660000|2021-10-22 10:31:00|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|3092.57|0
1634898680000|2021-10-22 10:31:20|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1634898720000|2021-10-22 10:32:00|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|0
1634898730000|2021-10-22 10:32:10|3092.87|3092.87|3093.2|3093.2|3093.2|3093.2|3092.87|3092.87|0
1634898740000|2021-10-22 10:32:20|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1634898760000|2021-10-22 10:32:40|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|0
1634898860000|2021-10-22 10:34:20|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1634898890000|2021-10-22 10:34:50|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|0
1634898920000|2021-10-22 10:35:20|3093.53|3093.53|3093.42|3093.42|3093.53|3093.53|3093.42|3093.42|0
1634899000000|2021-10-22 10:36:40|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1634899050000|2021-10-22 10:37:30|3093.39|3093.39|3093.17|3093.17|3093.39|3093.39|3093.17|3093.17|0
1634899100000|2021-10-22 10:38:20|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|0
1634899110000|2021-10-22 10:38:30|3093.17|3093.17|3092.95|3092.95|3093.17|3093.17|3092.95|3092.95|0
1634899130000|2021-10-22 10:38:50|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1634899250000|2021-10-22 10:40:50|3093.95|3093.95|3093.95|3093.95|3093.95|3093.95|3093.95|3093.95|0
1634899260000|2021-10-22 10:41:00|3094.18|3094.18|3093.98|3093.98|3094.18|3094.18|3093.98|3093.98|0
1634899270000|2021-10-22 10:41:10|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|0
1634899370000|2021-10-22 10:42:50|3094.61|3094.61|3094.83|3094.83|3094.83|3094.83|3094.61|3094.61|0
1634899380000|2021-10-22 10:43:00|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1634899440000|2021-10-22 10:44:00|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|0
1634899450000|2021-10-22 10:44:10|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.28|3095.28|0
1634899460000|2021-10-22 10:44:20|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1634899470000|2021-10-22 10:44:30|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|0
1634899480000|2021-10-22 10:44:40|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1634899660000|2021-10-22 10:47:40|3095.93|3095.93|3096.13|3096.13|3096.13|3096.13|3095.93|3095.93|0
1634899670000|2021-10-22 10:47:50|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|0
1634899690000|2021-10-22 10:48:10|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|3095.71|0
1634899700000|2021-10-22 10:48:20|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|0
1634899740000|2021-10-22 10:49:00|3095.81|3095.81|3096.11|3096.11|3096.11|3096.11|3095.81|3095.81|0
1634899750000|2021-10-22 10:49:10|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1634899760000|2021-10-22 10:49:20|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|0
1634899770000|2021-10-22 10:49:30|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1634899780000|2021-10-22 10:49:40|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|0
1634899940000|2021-10-22 10:52:20|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|0
1634899950000|2021-10-22 10:52:30|3096.28|3096.28|3096.98|3096.98|3097.27|3097.27|3096.28|3096.28|0
1634899960000|2021-10-22 10:52:40|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|0
1634899970000|2021-10-22 10:52:50|3097.82|3097.82|3097.72|3097.72|3097.82|3097.82|3097.72|3097.72|0
1634899980000|2021-10-22 10:53:00|3097.94|3097.94|3098.04|3098.04|3098.04|3098.04|3097.94|3097.94|0
1634900010000|2021-10-22 10:53:30|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|0
1634900040000|2021-10-22 10:54:00|3098.36|3098.36|3098.56|3098.56|3098.56|3098.56|3098.36|3098.36|0
1634900050000|2021-10-22 10:54:10|3098.26|3098.26|3098.06|3098.06|3098.26|3098.26|3098.06|3098.06|0
1634900060000|2021-10-22 10:54:20|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|0
1634900090000|2021-10-22 10:54:50|3098.69|3098.69|3098.48|3098.48|3098.69|3098.69|3098.48|3098.48|0
1634900100000|2021-10-22 10:55:00|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1634900130000|2021-10-22 10:55:30|3098.46|3098.46|3098.69|3098.69|3098.69|3098.69|3098.46|3098.46|0
1634900160000|2021-10-22 10:56:00|3098.34|3098.34|3097.99|3097.99|3098.34|3098.34|3097.99|3097.99|0
1634900220000|2021-10-22 10:57:00|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1634900230000|2021-10-22 10:57:10|3098.44|3098.44|3098.55|3098.55|3098.66|3098.66|3098.44|3098.44|0
1634900270000|2021-10-22 10:57:50|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|0
1634900360000|2021-10-22 10:59:20|3099.02|3099.02|3099.37|3099.37|3099.37|3099.37|3099.02|3099.02|0
1634900390000|2021-10-22 10:59:50|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1634900400000|2021-10-22 11:00:00|3099.83|3099.83|3099.68|3099.68|3099.83|3099.83|3099.48|3099.48|0
1634900420000|2021-10-22 11:00:20|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1634900430000|2021-10-22 11:00:30|3101.07|3101.07|3101.65|3101.65|3101.65|3101.65|3101.07|3101.07|0
1634900440000|2021-10-22 11:00:40|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1634900460000|2021-10-22 11:01:00|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1634900490000|2021-10-22 11:01:30|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1634900510000|2021-10-22 11:01:50|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1634900520000|2021-10-22 11:02:00|3101.85|3101.85|3101.62|3101.62|3101.85|3101.85|3101.62|3101.62|0
1634900540000|2021-10-22 11:02:20|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|0
1634900560000|2021-10-22 11:02:40|3101.42|3101.42|3100.41|3100.41|3101.42|3101.42|3100.41|3100.41|0
1634900580000|2021-10-22 11:03:00|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1634900700000|2021-10-22 11:05:00|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1634900720000|2021-10-22 11:05:20|3101.04|3101.04|3101.26|3101.26|3101.26|3101.26|3101.04|3101.04|0
1634900730000|2021-10-22 11:05:30|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|0
1634900770000|2021-10-22 11:06:10|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1634900820000|2021-10-22 11:07:00|3101.37|3101.37|3101.93|3101.93|3101.93|3101.93|3101.37|3101.37|0
1634900850000|2021-10-22 11:07:30|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1634900860000|2021-10-22 11:07:40|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|0
1634900870000|2021-10-22 11:07:50|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1634900880000|2021-10-22 11:08:00|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1634900910000|2021-10-22 11:08:30|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1634900930000|2021-10-22 11:08:50|3102.51|3102.51|3102.29|3102.29|3102.51|3102.51|3102.29|3102.29|0
1634900940000|2021-10-22 11:09:00|3102.64|3102.64|3101.94|3101.94|3102.64|3102.64|3101.94|3101.94|0
1634900960000|2021-10-22 11:09:20|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1634901000000|2021-10-22 11:10:00|3102.41|3102.41|3102.19|3102.19|3102.41|3102.41|3102.19|3102.19|0
1634901030000|2021-10-22 11:10:30|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|0
1634901040000|2021-10-22 11:10:40|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1634901060000|2021-10-22 11:11:00|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|0
1634901110000|2021-10-22 11:11:50|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1634901140000|2021-10-22 11:12:20|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|0
1634901210000|2021-10-22 11:13:30|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1634901240000|2021-10-22 11:14:00|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1634901250000|2021-10-22 11:14:10|3101.91|3101.91|3101.51|3101.51|3101.91|3101.91|3101.1|3101.1|0
1634901310000|2021-10-22 11:15:10|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1634901360000|2021-10-22 11:16:00|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|0
1634901370000|2021-10-22 11:16:10|3101.76|3101.76|3101.07|3101.07|3101.76|3101.76|3101.07|3101.07|0
1634901380000|2021-10-22 11:16:20|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|0
1634901390000|2021-10-22 11:16:30|3100.64|3100.64|3099.53|3099.53|3100.64|3100.64|3099.53|3099.53|0
1634901400000|2021-10-22 11:16:40|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|0
1634901410000|2021-10-22 11:16:50|3099.31|3099.31|3099.08|3099.08|3099.31|3099.31|3099.08|3099.08|0
1634901420000|2021-10-22 11:17:00|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1634901540000|2021-10-22 11:19:00|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|0
1634901550000|2021-10-22 11:19:10|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|0
1634901580000|2021-10-22 11:19:40|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|0
1634901590000|2021-10-22 11:19:50|3099.78|3099.78|3099.56|3099.56|3099.78|3099.78|3099.56|3099.56|0
1634901600000|2021-10-22 11:20:00|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1634901710000|2021-10-22 11:21:50|3099.56|3099.56|3099.78|3099.78|3099.78|3099.78|3099.56|3099.56|0
1634901760000|2021-10-22 11:22:40|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|0
1634901780000|2021-10-22 11:23:00|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|0
1634901830000|2021-10-22 11:23:50|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|0
1634901840000|2021-10-22 11:24:00|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|0
1634901870000|2021-10-22 11:24:30|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|0
1634901890000|2021-10-22 11:24:50|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|0
1634901900000|2021-10-22 11:25:00|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1634901930000|2021-10-22 11:25:30|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|0
1634901940000|2021-10-22 11:25:40|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1634901950000|2021-10-22 11:25:50|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1634901960000|2021-10-22 11:26:00|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|0
1634901970000|2021-10-22 11:26:10|3097.91|3097.91|3097.71|3097.71|3097.91|3097.91|3097.71|3097.71|0
1634901990000|2021-10-22 11:26:30|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1634902000000|2021-10-22 11:26:40|3097.21|3097.21|3096.99|3096.99|3097.21|3097.21|3096.99|3096.99|0
1634902010000|2021-10-22 11:26:50|3096.76|3096.76|3096.99|3096.99|3096.99|3096.99|3096.76|3096.76|0
1634902050000|2021-10-22 11:27:30|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|0
1634902060000|2021-10-22 11:27:40|3097.39|3097.39|3097.19|3097.19|3097.39|3097.39|3097.19|3097.19|0
1634902130000|2021-10-22 11:28:50|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|0
1634902140000|2021-10-22 11:29:00|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1634902150000|2021-10-22 11:29:10|3096.98|3096.98|3096.63|3096.63|3096.98|3096.98|3096.63|3096.63|0
1634902160000|2021-10-22 11:29:20|3096.43|3096.43|3096.23|3096.23|3096.43|3096.43|3096.23|3096.23|0
1634902170000|2021-10-22 11:29:30|3096.58|3096.58|3096.98|3096.98|3096.98|3096.98|3096.58|3096.58|0
1634902180000|2021-10-22 11:29:40|3095.91|3095.91|3095.34|3095.34|3095.97|3095.97|3095.02|3095.02|0
1634902190000|2021-10-22 11:29:50|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1634902200000|2021-10-22 11:30:00|3094.94|3094.94|3094.55|3094.55|3094.94|3094.94|3094.55|3094.55|0
1634902210000|2021-10-22 11:30:10|3094.43|3094.43|3094.32|3094.32|3094.53|3094.53|3094.32|3094.32|0
1634902240000|2021-10-22 11:30:40|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|0
1634902250000|2021-10-22 11:30:50|3094.01|3094.01|3093.81|3093.81|3094.01|3094.01|3093.81|3093.81|0
1634902260000|2021-10-22 11:31:00|3093.91|3093.91|3093.91|3093.91|3093.91|3093.91|3093.91|3093.91|0
1634902360000|2021-10-22 11:32:40|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|0
1634902370000|2021-10-22 11:32:50|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|0
1634902410000|2021-10-22 11:33:30|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|0
1634902440000|2021-10-22 11:34:00|3093.76|3093.76|3092.57|3092.57|3093.76|3093.76|3092.57|3092.57|0
1634902450000|2021-10-22 11:34:10|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|0
1634902470000|2021-10-22 11:34:30|3092.66|3092.66|3092.76|3092.76|3092.76|3092.76|3092.66|3092.66|0
1634902540000|2021-10-22 11:35:40|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1634902560000|2021-10-22 11:36:00|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1634902570000|2021-10-22 11:36:10|3093.33|3093.33|3093.43|3093.43|3093.43|3093.43|3093.33|3093.33|0
1634902630000|2021-10-22 11:37:10|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|0
1634902680000|2021-10-22 11:38:00|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|0
1634902690000|2021-10-22 11:38:10|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|0
1634902720000|2021-10-22 11:38:40|3092.13|3092.13|3092.15|3092.15|3092.5|3092.5|3091.8|3091.8|0
1634902730000|2021-10-22 11:38:50|3092.85|3092.85|3093.42|3093.42|3093.42|3093.42|3092.85|3092.85|0
1634902740000|2021-10-22 11:39:00|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1634902770000|2021-10-22 11:39:30|3093.88|3093.88|3093.88|3093.88|3093.88|3093.88|3093.88|3093.88|0
1634902800000|2021-10-22 11:40:00|3094.32|3094.32|3093.75|3093.75|3094.32|3094.32|3093.75|3093.75|0
1634902810000|2021-10-22 11:40:10|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1634902850000|2021-10-22 11:40:50|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|0
1634902860000|2021-10-22 11:41:00|3094.25|3094.25|3094.04|3094.04|3094.25|3094.25|3094.04|3094.04|0
1634902880000|2021-10-22 11:41:20|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|0
1634902890000|2021-10-22 11:41:30|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1634902900000|2021-10-22 11:41:40|3093.94|3093.94|3093.54|3093.54|3093.94|3093.94|3093.54|3093.54|0
1634902930000|2021-10-22 11:42:10|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|0
1634902940000|2021-10-22 11:42:20|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1634902950000|2021-10-22 11:42:30|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|0
1634902970000|2021-10-22 11:42:50|3093.89|3093.89|3094.83|3094.83|3094.83|3094.83|3093.89|3093.89|0
1634902980000|2021-10-22 11:43:00|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|0
1634902990000|2021-10-22 11:43:10|3095.53|3095.53|3095.18|3095.18|3095.53|3095.53|3095.18|3095.18|0
1634903020000|2021-10-22 11:43:40|3095.53|3095.53|3095.18|3095.18|3095.53|3095.53|3095.18|3095.18|0
1634903030000|2021-10-22 11:43:50|3094.85|3094.85|3094.74|3094.74|3094.85|3094.85|3094.74|3094.74|0
1634903040000|2021-10-22 11:44:00|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|3094.4|0
1634903050000|2021-10-22 11:44:10|3094.9|3094.9|3095|3095|3095|3095|3094.9|3094.9|0
1634903060000|2021-10-22 11:44:20|3095.2|3095.2|3095.9|3095.9|3095.9|3095.9|3095.2|3095.2|0
1634903090000|2021-10-22 11:44:50|3095.55|3095.55|3095.55|3095.55|3095.55|3095.55|3095.55|3095.55|0
1634903100000|2021-10-22 11:45:00|3095.75|3095.75|3095.35|3095.35|3095.75|3095.75|3095.35|3095.35|0
1634903110000|2021-10-22 11:45:10|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|0
1634903120000|2021-10-22 11:45:20|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|0
1634903250000|2021-10-22 11:47:30|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|0
1634903260000|2021-10-22 11:47:40|3094.12|3094.12|3094.32|3094.32|3094.32|3094.32|3094.12|3094.12|0
1634903280000|2021-10-22 11:48:00|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1634903290000|2021-10-22 11:48:10|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|0
1634903330000|2021-10-22 11:48:50|3094.32|3094.32|3094.32|3094.32|3094.32|3094.32|3094.32|3094.32|0
1634903350000|2021-10-22 11:49:10|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|0
1634903400000|2021-10-22 11:50:00|3093.52|3093.52|3092.83|3092.83|3093.52|3093.52|3092.83|3092.83|0
1634903410000|2021-10-22 11:50:10|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1634903430000|2021-10-22 11:50:30|3092.26|3092.26|3091.56|3091.56|3092.26|3092.26|3091.56|3091.56|0
1634903450000|2021-10-22 11:50:50|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|0
1634903610000|2021-10-22 11:53:30|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|0
1634903640000|2021-10-22 11:54:00|3091.8|3091.8|3092.02|3092.02|3092.02|3092.02|3091.8|3091.8|0
1634903660000|2021-10-22 11:54:20|3091.82|3091.82|3092.04|3092.04|3092.27|3092.27|3091.82|3091.82|0
1634903670000|2021-10-22 11:54:30|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|3092.27|0
1634903730000|2021-10-22 11:55:30|3092.04|3092.04|3091.81|3091.81|3092.04|3092.04|3091.81|3091.81|0
1634903860000|2021-10-22 11:57:40|3091.48|3091.48|3090.93|3090.93|3091.48|3091.48|3090.93|3090.93|0
1634903900000|2021-10-22 11:58:20|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1634903920000|2021-10-22 11:58:40|3090.5|3090.5|3091.5|3091.5|3091.5|3091.5|3090.5|3090.5|0
1634903930000|2021-10-22 11:58:50|3091.6|3091.6|3091.9|3091.9|3091.9|3091.9|3091.6|3091.6|0
1634903940000|2021-10-22 11:59:00|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|0
1634903960000|2021-10-22 11:59:20|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1634903970000|2021-10-22 11:59:30|3092.13|3092.13|3092.48|3092.48|3092.48|3092.48|3092.13|3092.13|0
1634904000000|2021-10-22 12:00:00|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|0
1634904010000|2021-10-22 12:00:10|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1634904030000|2021-10-22 12:00:30|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|0
1634904080000|2021-10-22 12:01:20|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|0
1634904100000|2021-10-22 12:01:40|3091.9|3091.9|3091.56|3091.56|3091.9|3091.9|3091.56|3091.56|0
1634904140000|2021-10-22 12:02:20|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1634904180000|2021-10-22 12:03:00|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1634904190000|2021-10-22 12:03:10|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|0
1634904210000|2021-10-22 12:03:30|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|0
1634904250000|2021-10-22 12:04:10|3091.36|3091.36|3091.25|3091.25|3091.36|3091.36|3091.25|3091.25|0
1634904280000|2021-10-22 12:04:40|3091.48|3091.48|3091.13|3091.13|3091.48|3091.48|3091.13|3091.13|0
1634904350000|2021-10-22 12:05:50|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|0
1634904370000|2021-10-22 12:06:10|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1634904380000|2021-10-22 12:06:20|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1634904400000|2021-10-22 12:06:40|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|0
1634904420000|2021-10-22 12:07:00|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1634904450000|2021-10-22 12:07:30|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1634904510000|2021-10-22 12:08:30|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|0
1634904560000|2021-10-22 12:09:20|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|0
1634904610000|2021-10-22 12:10:10|3088.39|3088.39|3088.16|3088.16|3088.39|3088.39|3088.16|3088.16|0
1634904620000|2021-10-22 12:10:20|3088.27|3088.27|3088.04|3088.04|3088.5|3088.5|3088.04|3088.04|0
1634904630000|2021-10-22 12:10:30|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|0
1634904720000|2021-10-22 12:12:00|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1634904730000|2021-10-22 12:12:10|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|0
1634904760000|2021-10-22 12:12:40|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1634904780000|2021-10-22 12:13:00|3087.26|3087.26|3086.71|3086.71|3087.26|3087.26|3086.71|3086.71|0
1634904850000|2021-10-22 12:14:10|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1634904930000|2021-10-22 12:15:30|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|0
1634904960000|2021-10-22 12:16:00|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1634904990000|2021-10-22 12:16:30|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1634905000000|2021-10-22 12:16:40|3086.13|3086.13|3086.23|3086.23|3086.23|3086.23|3086.13|3086.13|0
1634905040000|2021-10-22 12:17:20|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|0
1634905090000|2021-10-22 12:18:10|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|0
1634905160000|2021-10-22 12:19:20|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|0
1634905190000|2021-10-22 12:19:50|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|0
1634905210000|2021-10-22 12:20:10|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|0
1634905240000|2021-10-22 12:20:40|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|0
1634905260000|2021-10-22 12:21:00|3085.89|3085.89|3086.59|3086.59|3086.59|3086.59|3085.89|3085.89|0
1634905270000|2021-10-22 12:21:10|3086.81|3086.81|3087.04|3087.04|3087.04|3087.04|3086.81|3086.81|0
1634905310000|2021-10-22 12:21:50|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|0
1634905340000|2021-10-22 12:22:20|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|0
1634905420000|2021-10-22 12:23:40|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|0
1634905430000|2021-10-22 12:23:50|3085.86|3085.86|3085.18|3085.18|3086.09|3086.09|3085.18|3085.18|0
1634905440000|2021-10-22 12:24:00|3085.29|3085.29|3085.18|3085.18|3085.29|3085.29|3085.18|3085.18|0
1634905450000|2021-10-22 12:24:10|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|0
1634905480000|2021-10-22 12:24:40|3085.18|3085.18|3085.38|3085.38|3085.38|3085.38|3085.18|3085.18|0
1634905500000|2021-10-22 12:25:00|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|0
1634905520000|2021-10-22 12:25:20|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|0
1634905620000|2021-10-22 12:27:00|3086.53|3086.53|3087.03|3087.03|3087.13|3087.13|3086.53|3086.53|0
1634905630000|2021-10-22 12:27:10|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1634905640000|2021-10-22 12:27:20|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1634905660000|2021-10-22 12:27:40|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1634905690000|2021-10-22 12:28:10|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|0
1634905710000|2021-10-22 12:28:30|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1634905740000|2021-10-22 12:29:00|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1634905750000|2021-10-22 12:29:10|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|3088.94|0
1634905800000|2021-10-22 12:30:00|3088.59|3088.59|3088.82|3088.82|3088.82|3088.82|3088.59|3088.59|0
1634905870000|2021-10-22 12:31:10|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1634905880000|2021-10-22 12:31:20|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1634905900000|2021-10-22 12:31:40|3090.01|3090.01|3089.31|3089.31|3090.01|3090.01|3089.31|3089.31|0
1634905910000|2021-10-22 12:31:50|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1634905920000|2021-10-22 12:32:00|3089.21|3089.21|3088.98|3088.98|3089.21|3089.21|3088.98|3088.98|0
1634905940000|2021-10-22 12:32:20|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1634905950000|2021-10-22 12:32:30|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1634905980000|2021-10-22 12:33:00|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|0
1634905990000|2021-10-22 12:33:10|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|0
1634906010000|2021-10-22 12:33:30|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|0
1634906020000|2021-10-22 12:33:40|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|0
1634906030000|2021-10-22 12:33:50|3090.12|3090.12|3090|3090|3090.12|3090.12|3090|3090|0
1634906040000|2021-10-22 12:34:00|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1634906050000|2021-10-22 12:34:10|3090|3090|3090|3090|3090|3090|3090|3090|0
1634906060000|2021-10-22 12:34:20|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1634906080000|2021-10-22 12:34:40|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|0
1634906090000|2021-10-22 12:34:50|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|0
1634906100000|2021-10-22 12:35:00|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|0
1634906110000|2021-10-22 12:35:10|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1634906140000|2021-10-22 12:35:40|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|0
1634906150000|2021-10-22 12:35:50|3090.71|3090.71|3091.06|3091.06|3091.06|3091.06|3090.71|3090.71|0
1634906160000|2021-10-22 12:36:00|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1634906180000|2021-10-22 12:36:20|3091.12|3091.12|3090.77|3090.77|3091.12|3091.12|3090.77|3090.77|0
1634906190000|2021-10-22 12:36:30|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|0
1634906200000|2021-10-22 12:36:40|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|0
1634906220000|2021-10-22 12:37:00|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|0
1634906280000|2021-10-22 12:38:00|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1634906330000|2021-10-22 12:38:50|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|0
1634906340000|2021-10-22 12:39:00|3091.07|3091.07|3091.27|3091.27|3091.27|3091.27|3091.07|3091.07|0
1634906560000|2021-10-22 12:42:40|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|3091.04|0
1634906590000|2021-10-22 12:43:10|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1634906730000|2021-10-22 12:45:30|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|0
1634906740000|2021-10-22 12:45:40|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1634906750000|2021-10-22 12:45:50|3090.6|3090.6|3090.03|3090.03|3090.6|3090.6|3090.03|3090.03|0
1634906790000|2021-10-22 12:46:30|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1634906820000|2021-10-22 12:47:00|3090.83|3090.83|3091.17|3091.17|3091.17|3091.17|3090.83|3090.83|0
1634906830000|2021-10-22 12:47:10|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1634906840000|2021-10-22 12:47:20|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1634906870000|2021-10-22 12:47:50|3092.19|3092.19|3092.53|3092.53|3092.53|3092.53|3092.19|3092.19|0
1634906880000|2021-10-22 12:48:00|3092.88|3092.88|3092.99|3092.99|3092.99|3092.99|3092.88|3092.88|0
1634906910000|2021-10-22 12:48:30|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|0
1634906930000|2021-10-22 12:48:50|3093.1|3093.1|3093.3|3093.3|3093.3|3093.3|3093.1|3093.1|0
1634906950000|2021-10-22 12:49:10|3092.95|3092.95|3093.35|3093.35|3093.35|3093.35|3092.95|3092.95|0
1634906960000|2021-10-22 12:49:20|3093.15|3093.15|3093.35|3093.35|3093.35|3093.35|3093.15|3093.15|0
1634906980000|2021-10-22 12:49:40|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|0
1634907000000|2021-10-22 12:50:00|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1634907030000|2021-10-22 12:50:30|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|0
1634907060000|2021-10-22 12:51:00|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1634907090000|2021-10-22 12:51:30|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|0
1634907130000|2021-10-22 12:52:10|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1634907180000|2021-10-22 12:53:00|3092.42|3092.42|3092.71|3092.71|3092.71|3092.71|3092.42|3092.42|0
1634907240000|2021-10-22 12:54:00|3092.62|3092.62|3093.02|3093.02|3093.02|3093.02|3092.62|3092.62|0
1634907270000|2021-10-22 12:54:30|3092.72|3092.72|3092.52|3092.52|3092.72|3092.72|3092.52|3092.52|0
1634907290000|2021-10-22 12:54:50|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|0
1634907300000|2021-10-22 12:55:00|3092.86|3092.86|3092.75|3092.75|3092.86|3092.86|3092.75|3092.75|0
1634907310000|2021-10-22 12:55:10|3093.45|3093.45|3093.4|3093.4|3093.45|3093.45|3093.1|3093.1|0
1634907320000|2021-10-22 12:55:20|3094.09|3094.09|3093.74|3093.74|3094.09|3094.09|3093.74|3093.74|0
1634907340000|2021-10-22 12:55:40|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|0
1634907360000|2021-10-22 12:56:00|3094.34|3094.34|3093.99|3093.99|3094.34|3094.34|3093.79|3093.79|0
1634907400000|2021-10-22 12:56:40|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|0
1634907420000|2021-10-22 12:57:00|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|0
1634907430000|2021-10-22 12:57:10|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|0
1634907440000|2021-10-22 12:57:20|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|0
1634907450000|2021-10-22 12:57:30|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|0
1634907470000|2021-10-22 12:57:50|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|0
1634907490000|2021-10-22 12:58:10|3092.42|3092.42|3092.31|3092.31|3092.42|3092.42|3092.31|3092.31|0
1634907500000|2021-10-22 12:58:20|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|0
1634907540000|2021-10-22 12:59:00|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1634907550000|2021-10-22 12:59:10|3092.89|3092.89|3093.59|3093.59|3093.59|3093.59|3092.89|3092.89|0
1634907590000|2021-10-22 12:59:50|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1634907650000|2021-10-22 13:00:50|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1634907680000|2021-10-22 13:01:20|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|3092.84|0
1634907700000|2021-10-22 13:01:40|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|3093.54|0
1634907720000|2021-10-22 13:02:00|3093.87|3093.87|3094.92|3094.92|3094.92|3094.92|3093.87|3093.87|0
1634907740000|2021-10-22 13:02:20|3094.57|3094.57|3094.22|3094.22|3094.57|3094.57|3094.22|3094.22|0
1634907750000|2021-10-22 13:02:30|3094.57|3094.57|3094.92|3094.92|3094.92|3094.92|3094.57|3094.57|0
1634907780000|2021-10-22 13:03:00|3094.57|3094.57|3094.34|3094.34|3094.57|3094.57|3094.34|3094.34|0
1634907800000|2021-10-22 13:03:20|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|0
1634907830000|2021-10-22 13:03:50|3093.73|3093.73|3093.53|3093.53|3093.73|3093.73|3093.53|3093.53|0
1634907840000|2021-10-22 13:04:00|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|0
1634907850000|2021-10-22 13:04:10|3092.84|3092.84|3092.63|3092.63|3092.84|3092.84|3092.63|3092.63|0
1634907860000|2021-10-22 13:04:20|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|0
1634907900000|2021-10-22 13:05:00|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|0
1634907910000|2021-10-22 13:05:10|3091.49|3091.49|3092.12|3092.12|3092.12|3092.12|3091.49|3091.49|0
1634907930000|2021-10-22 13:05:30|3093.16|3093.16|3092.47|3092.47|3093.16|3093.16|3092.12|3092.12|0
1634907940000|2021-10-22 13:05:40|3092.82|3092.82|3093.5|3093.5|3093.5|3093.5|3092.82|3092.82|0
1634907950000|2021-10-22 13:05:50|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1634907960000|2021-10-22 13:06:00|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|0
1634907970000|2021-10-22 13:06:10|3093.85|3093.85|3094.05|3094.05|3094.05|3094.05|3093.85|3093.85|0
1634908010000|2021-10-22 13:06:50|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1634908130000|2021-10-22 13:08:50|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|0
1634908170000|2021-10-22 13:09:30|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1634908210000|2021-10-22 13:10:10|3092.73|3092.73|3092.5|3092.5|3092.73|3092.73|3092.5|3092.5|0
1634908220000|2021-10-22 13:10:20|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1634908350000|2021-10-22 13:12:30|3092.39|3092.39|3092.61|3092.61|3092.61|3092.61|3092.16|3092.16|0
1634908360000|2021-10-22 13:12:40|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1634908450000|2021-10-22 13:14:10|3091.42|3091.42|3091.07|3091.07|3091.42|3091.42|3091.07|3091.07|0
1634908460000|2021-10-22 13:14:20|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1634908480000|2021-10-22 13:14:40|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|0
1634908520000|2021-10-22 13:15:20|3091.05|3091.05|3090.95|3090.95|3091.05|3091.05|3090.95|3090.95|0
1634908540000|2021-10-22 13:15:40|3090.06|3090.06|3090.17|3090.17|3090.17|3090.17|3090.06|3090.06|0
1634908600000|2021-10-22 13:16:40|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|0
1634908610000|2021-10-22 13:16:50|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|0
1634908640000|2021-10-22 13:17:20|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|0
1634908650000|2021-10-22 13:17:30|3088.79|3088.79|3088.56|3088.56|3088.79|3088.79|3088.56|3088.56|0
1634908680000|2021-10-22 13:18:00|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1634908690000|2021-10-22 13:18:10|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1634908720000|2021-10-22 13:18:40|3089.37|3089.37|3089.26|3089.26|3089.37|3089.37|3089.26|3089.26|0
1634908730000|2021-10-22 13:18:50|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|0
1634908740000|2021-10-22 13:19:00|3089.15|3089.15|3089.49|3089.49|3089.49|3089.49|3089.15|3089.15|0
1634908750000|2021-10-22 13:19:10|3089.39|3089.39|3089.41|3089.41|3089.41|3089.41|3089.06|3089.06|0
1634908760000|2021-10-22 13:19:20|3089.61|3089.61|3089.41|3089.41|3089.61|3089.61|3089.41|3089.41|0
1634908770000|2021-10-22 13:19:30|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1634908780000|2021-10-22 13:19:40|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1634908800000|2021-10-22 13:20:00|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|0
1634908810000|2021-10-22 13:20:10|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1634908820000|2021-10-22 13:20:20|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1634908830000|2021-10-22 13:20:30|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|0
1634908840000|2021-10-22 13:20:40|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1634908860000|2021-10-22 13:21:00|3088.95|3088.95|3089.52|3089.52|3089.52|3089.52|3088.95|3088.95|0
1634908870000|2021-10-22 13:21:10|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|0
1634908880000|2021-10-22 13:21:20|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1634908890000|2021-10-22 13:21:30|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1634908900000|2021-10-22 13:21:40|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1634908920000|2021-10-22 13:22:00|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|3089.12|0
1634908940000|2021-10-22 13:22:20|3089.01|3089.01|3088.99|3088.99|3089.01|3089.01|3088.79|3088.79|0
1634908950000|2021-10-22 13:22:30|3088.29|3088.29|3088.4|3088.4|3088.4|3088.4|3088.29|3088.29|0
1634908980000|2021-10-22 13:23:00|3088.1|3088.1|3087.88|3087.88|3088.1|3088.1|3087.88|3087.88|0
1634909080000|2021-10-22 13:24:40|3087.53|3087.53|3087.31|3087.31|3087.53|3087.53|3087.31|3087.31|0
1634909150000|2021-10-22 13:25:50|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|0
1634909210000|2021-10-22 13:26:50|3087.54|3087.54|3088.23|3088.23|3088.23|3088.23|3087.54|3087.54|0
1634909220000|2021-10-22 13:27:00|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|0
1634909250000|2021-10-22 13:27:30|3088.91|3088.91|3089.13|3089.13|3089.13|3089.13|3088.91|3088.91|0
1634909260000|2021-10-22 13:27:40|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1634909270000|2021-10-22 13:27:50|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|0
1634909280000|2021-10-22 13:28:00|3087.87|3087.87|3087.44|3087.44|3087.87|3087.87|3087.44|3087.44|0
1634909360000|2021-10-22 13:29:20|3086.83|3086.83|3087.04|3087.04|3087.04|3087.04|3086.83|3086.83|0
1634909390000|2021-10-22 13:29:50|3087.26|3087.26|3087.49|3087.49|3087.49|3087.49|3087.26|3087.26|0
1634909400000|2021-10-22 13:30:00|3087.69|3087.69|3087.54|3087.54|3087.89|3087.89|3087.54|3087.54|0
1634909410000|2021-10-22 13:30:10|3087.32|3087.32|3087.66|3087.66|3087.66|3087.66|3087.32|3087.32|0
1634909450000|2021-10-22 13:30:50|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|0
1634909460000|2021-10-22 13:31:00|3087.34|3087.34|3087.24|3087.24|3087.34|3087.34|3087.24|3087.24|0
1634909470000|2021-10-22 13:31:10|3087.58|3087.58|3087.67|3087.67|3087.67|3087.67|3087.58|3087.58|0
1634909480000|2021-10-22 13:31:20|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|0
1634909490000|2021-10-22 13:31:30|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1634909530000|2021-10-22 13:32:10|3089.06|3089.06|3089.86|3089.86|3089.86|3089.86|3089.06|3089.06|0
1634909540000|2021-10-22 13:32:20|3090.09|3090.09|3090.74|3090.74|3091.14|3091.14|3090.09|3090.09|0
1634909560000|2021-10-22 13:32:40|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|0
1634909570000|2021-10-22 13:32:50|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|0
1634909580000|2021-10-22 13:33:00|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|0
1634909590000|2021-10-22 13:33:10|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|0
1634909610000|2021-10-22 13:33:30|3090.52|3090.52|3090.98|3090.98|3090.98|3090.98|3090.52|3090.52|0
1634909620000|2021-10-22 13:33:40|3090.75|3090.75|3090.14|3090.14|3090.75|3090.75|3090.03|3090.03|0
1634909630000|2021-10-22 13:33:50|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|0
1634909640000|2021-10-22 13:34:00|3089.56|3089.56|3089.66|3089.66|3089.66|3089.66|3089.56|3089.56|0
1634909660000|2021-10-22 13:34:20|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|0
1634909680000|2021-10-22 13:34:40|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1634909710000|2021-10-22 13:35:10|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1634909740000|2021-10-22 13:35:40|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1634909750000|2021-10-22 13:35:50|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|0
1634909760000|2021-10-22 13:36:00|3088.9|3088.9|3089.25|3089.25|3089.25|3089.25|3088.9|3088.9|0
1634909780000|2021-10-22 13:36:20|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|0
1634909820000|2021-10-22 13:37:00|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|0
1634909830000|2021-10-22 13:37:10|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1634909840000|2021-10-22 13:37:20|3089.3|3089.3|3089.85|3089.85|3089.85|3089.85|3089.3|3089.3|0
1634909850000|2021-10-22 13:37:30|3089.24|3089.24|3089.02|3089.02|3089.24|3089.24|3089.02|3089.02|0
1634909870000|2021-10-22 13:37:50|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|0
1634909890000|2021-10-22 13:38:10|3088.9|3088.9|3089.02|3089.02|3089.02|3089.02|3088.79|3088.79|0
1634909900000|2021-10-22 13:38:20|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|0
1634909940000|2021-10-22 13:39:00|3089.87|3089.87|3090.09|3090.09|3090.09|3090.09|3089.87|3089.87|0
1634909950000|2021-10-22 13:39:10|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1634909970000|2021-10-22 13:39:30|3090.94|3090.94|3090.44|3090.44|3090.94|3090.94|3090.44|3090.44|0
1634910000000|2021-10-22 13:40:00|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|0
1634910010000|2021-10-22 13:40:10|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1634910030000|2021-10-22 13:40:30|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|0
1634910050000|2021-10-22 13:40:50|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|0
1634910080000|2021-10-22 13:41:20|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|0
1634910120000|2021-10-22 13:42:00|3089.51|3089.51|3089.86|3089.86|3089.86|3089.86|3089.51|3089.51|0
1634910200000|2021-10-22 13:43:20|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|0
1634910270000|2021-10-22 13:44:30|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|0
1634910290000|2021-10-22 13:44:50|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|0
1634910300000|2021-10-22 13:45:00|3089.91|3089.91|3090.02|3090.02|3090.26|3090.26|3089.91|3089.91|0
1634910340000|2021-10-22 13:45:40|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|0
1634910350000|2021-10-22 13:45:50|3090.13|3090.13|3089.9|3089.9|3090.13|3090.13|3089.9|3089.9|0
1634910370000|2021-10-22 13:46:10|3089.67|3089.67|3089.34|3089.34|3089.67|3089.67|3089.34|3089.34|0
1634910390000|2021-10-22 13:46:30|3088.64|3088.64|3087.95|3087.95|3088.64|3088.64|3087.61|3087.61|0
1634910400000|2021-10-22 13:46:40|3087.75|3087.75|3087.55|3087.55|3087.75|3087.75|3087.55|3087.55|0
1634910410000|2021-10-22 13:46:50|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1634910420000|2021-10-22 13:47:00|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1634910430000|2021-10-22 13:47:10|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1634910490000|2021-10-22 13:48:10|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1634910500000|2021-10-22 13:48:20|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1634910540000|2021-10-22 13:49:00|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1634910560000|2021-10-22 13:49:20|3088.42|3088.42|3088.81|3088.81|3088.81|3088.81|3088.31|3088.31|0
1634910570000|2021-10-22 13:49:30|3089.26|3089.26|3089.38|3089.38|3089.38|3089.38|3089.04|3089.04|0
1634910580000|2021-10-22 13:49:40|3089.72|3089.72|3090.3|3090.3|3090.3|3090.3|3089.61|3089.61|0
1634910590000|2021-10-22 13:49:50|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|0
1634910600000|2021-10-22 13:50:00|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|0
1634910610000|2021-10-22 13:50:10|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1634910640000|2021-10-22 13:50:40|3090.6|3090.6|3090.83|3090.83|3090.83|3090.83|3090.6|3090.6|0
1634910650000|2021-10-22 13:50:50|3090.6|3090.6|3091.06|3091.06|3091.06|3091.06|3090.6|3090.6|0
1634910660000|2021-10-22 13:51:00|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1634910680000|2021-10-22 13:51:20|3090.48|3090.48|3090.71|3090.71|3090.71|3090.71|3090.48|3090.48|0
1634910700000|2021-10-22 13:51:40|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|0
1634910710000|2021-10-22 13:51:50|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1634910740000|2021-10-22 13:52:20|3091.22|3091.22|3091.52|3091.52|3091.52|3091.52|3091.22|3091.22|0
1634910820000|2021-10-22 13:53:40|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|0
1634910830000|2021-10-22 13:53:50|3091.45|3091.45|3091.85|3091.85|3091.85|3091.85|3091.45|3091.45|0
1634910840000|2021-10-22 13:54:00|3092.2|3092.2|3092.4|3092.4|3092.4|3092.4|3092.2|3092.2|0
1634910920000|2021-10-22 13:55:20|3093.09|3093.09|3093.09|3093.09|3093.31|3093.31|3093.09|3093.09|0
1634910940000|2021-10-22 13:55:40|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1634911030000|2021-10-22 13:57:10|3092.91|3092.91|3093.14|3093.14|3093.14|3093.14|3092.91|3092.91|0
1634911080000|2021-10-22 13:58:00|3092.94|3092.94|3093.17|3093.17|3093.39|3093.39|3092.94|3092.94|0
1634911120000|2021-10-22 13:58:40|3093.57|3093.57|3093.77|3093.77|3093.77|3093.77|3093.57|3093.57|0
1634911130000|2021-10-22 13:58:50|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1634911140000|2021-10-22 13:59:00|3093.88|3093.88|3093.67|3093.67|3093.88|3093.88|3093.67|3093.67|0
1634911190000|2021-10-22 13:59:50|3094|3094|3094|3094|3094|3094|3094|3094|0
1634911200000|2021-10-22 14:00:00|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|0
1634911220000|2021-10-22 14:00:20|3094|3094|3094|3094|3094|3094|3094|3094|0
1634911240000|2021-10-22 14:00:40|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|0
1634911250000|2021-10-22 14:00:50|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|0
1634911260000|2021-10-22 14:01:00|3092.6|3092.6|3092.36|3092.36|3092.81|3092.81|3092.36|3092.36|0
1634911270000|2021-10-22 14:01:10|3092.13|3092.13|3091.31|3091.31|3092.36|3092.36|3091.31|3091.31|0
1634911320000|2021-10-22 14:02:00|3091.51|3091.51|3092.08|3092.08|3092.08|3092.08|3091.51|3091.51|0
1634911330000|2021-10-22 14:02:10|3092.31|3092.31|3091.27|3091.27|3092.31|3092.31|3091.27|3091.27|0
1634911350000|2021-10-22 14:02:30|3091.04|3091.04|3091.16|3091.16|3091.16|3091.16|3091.04|3091.04|0
1634911380000|2021-10-22 14:03:00|3091.35|3091.35|3091.28|3091.28|3091.51|3091.51|3091.06|3091.06|0
1634911410000|2021-10-22 14:03:30|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|0
1634911430000|2021-10-22 14:03:50|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|0
1634911450000|2021-10-22 14:04:10|3091.5|3091.5|3091.82|3091.82|3091.82|3091.82|3091.5|3091.5|0
1634911470000|2021-10-22 14:04:30|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|0
1634911490000|2021-10-22 14:04:50|3091.13|3091.13|3090.53|3090.53|3091.23|3091.23|3090.53|3090.53|0
1634911500000|2021-10-22 14:05:00|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|0
1634911540000|2021-10-22 14:05:40|3091.42|3091.42|3091.33|3091.33|3091.82|3091.82|3091.33|3091.33|0
1634911550000|2021-10-22 14:05:50|3091.52|3091.52|3091.42|3091.42|3091.52|3091.52|3091.13|3091.13|0
1634911570000|2021-10-22 14:06:10|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|0
1634911580000|2021-10-22 14:06:20|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|0
1634911610000|2021-10-22 14:06:50|3091.66|3091.66|3092.69|3092.69|3092.69|3092.69|3091.66|3091.66|0
1634911620000|2021-10-22 14:07:00|3092.92|3092.92|3091.62|3091.62|3092.92|3092.92|3091.62|3091.62|0
1634911680000|2021-10-22 14:08:00|3091.51|3091.51|3092.01|3092.01|3092.01|3092.01|3091.51|3091.51|0
1634911690000|2021-10-22 14:08:10|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|0
1634911730000|2021-10-22 14:08:50|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|0
1634911750000|2021-10-22 14:09:10|3092.22|3092.22|3092.43|3092.43|3092.43|3092.43|3092.22|3092.22|0
1634911760000|2021-10-22 14:09:20|3092.63|3092.63|3093.52|3093.52|3093.52|3093.52|3092.63|3092.63|0
1634911880000|2021-10-22 14:11:20|3093.42|3093.42|3093.01|3093.01|3093.42|3093.42|3092.91|3092.91|0
1634911890000|2021-10-22 14:11:30|3092.78|3092.78|3092.78|3092.78|3093.01|3093.01|3092.78|3092.78|0
1634911900000|2021-10-22 14:11:40|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1634911910000|2021-10-22 14:11:50|3092.21|3092.21|3092.32|3092.32|3092.32|3092.32|3092.21|3092.21|0
1634911930000|2021-10-22 14:12:10|3091.69|3091.69|3091.49|3091.49|3091.98|3091.98|3091.49|3091.49|0
1634911940000|2021-10-22 14:12:20|3090.99|3090.99|3090.38|3090.38|3090.99|3090.99|3090.38|3090.38|0
1634911970000|2021-10-22 14:12:50|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1634911980000|2021-10-22 14:13:00|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|0
1634912020000|2021-10-22 14:13:40|3091.05|3091.05|3091.15|3091.15|3091.15|3091.15|3091.05|3091.05|0
1634912040000|2021-10-22 14:14:00|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|0
1634912060000|2021-10-22 14:14:20|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|0
1634912090000|2021-10-22 14:14:50|3091.16|3091.16|3090.81|3090.81|3091.16|3091.16|3090.81|3090.81|0
1634912110000|2021-10-22 14:15:10|3090.46|3090.46|3090.46|3090.46|3090.46|3090.46|3090.46|3090.46|0
1634912130000|2021-10-22 14:15:30|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1634912140000|2021-10-22 14:15:40|3091.08|3091.08|3091.18|3091.18|3091.18|3091.18|3091.08|3091.08|0
1634912190000|2021-10-22 14:16:30|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|0
1634912200000|2021-10-22 14:16:40|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|0
1634912220000|2021-10-22 14:17:00|3091.23|3091.23|3091|3091|3091.23|3091.23|3091|3091|0
1634912250000|2021-10-22 14:17:30|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|0
1634912260000|2021-10-22 14:17:40|3091.7|3091.7|3092.04|3092.04|3092.04|3092.04|3091.7|3091.7|0
1634912280000|2021-10-22 14:18:00|3092.15|3092.15|3092.15|3092.15|3092.15|3092.15|3092.15|3092.15|0
1634912290000|2021-10-22 14:18:10|3092.65|3092.65|3091.96|3091.96|3092.65|3092.65|3091.96|3091.96|0
1634912320000|2021-10-22 14:18:40|3091.61|3091.61|3091.26|3091.26|3091.61|3091.61|3091.26|3091.26|0
1634912350000|2021-10-22 14:19:10|3091.48|3091.48|3090.94|3090.94|3091.59|3091.59|3090.74|3090.74|0
1634912360000|2021-10-22 14:19:20|3090.74|3090.74|3090.29|3090.29|3090.74|3090.74|3090.29|3090.29|0
1634912390000|2021-10-22 14:19:50|3089.94|3089.94|3090.14|3090.14|3090.14|3090.14|3089.94|3089.94|0
1634912400000|2021-10-22 14:20:00|3090.48|3090.48|3090.83|3090.83|3090.83|3090.83|3090.48|3090.48|0
1634912410000|2021-10-22 14:20:10|3091.33|3091.33|3091.68|3091.68|3091.68|3091.68|3091.33|3091.33|0
1634912420000|2021-10-22 14:20:20|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1634912460000|2021-10-22 14:21:00|3091.91|3091.91|3092.11|3092.11|3092.11|3092.11|3091.91|3091.91|0
1634912480000|2021-10-22 14:21:20|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|0
1634912490000|2021-10-22 14:21:30|3092.39|3092.39|3092.5|3092.5|3092.5|3092.5|3092.39|3092.39|0
1634912510000|2021-10-22 14:21:50|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1634912520000|2021-10-22 14:22:00|3091.98|3091.98|3091.98|3091.98|3092.18|3092.18|3091.88|3091.88|0
1634912560000|2021-10-22 14:22:40|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1634912620000|2021-10-22 14:23:40|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1634912650000|2021-10-22 14:24:10|3092.02|3092.02|3091.79|3091.79|3092.02|3092.02|3091.79|3091.79|0
1634912660000|2021-10-22 14:24:20|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1634912680000|2021-10-22 14:24:40|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1634912710000|2021-10-22 14:25:10|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|0
1634912730000|2021-10-22 14:25:30|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1634912770000|2021-10-22 14:26:10|3090.05|3090.05|3090.35|3090.35|3090.35|3090.35|3090.05|3090.05|0
1634912780000|2021-10-22 14:26:20|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|0
1634912790000|2021-10-22 14:26:30|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1634912800000|2021-10-22 14:26:40|3091.49|3091.49|3091.84|3091.84|3091.84|3091.84|3091.49|3091.49|0
1634912810000|2021-10-22 14:26:50|3091.54|3091.54|3091.21|3091.21|3091.54|3091.54|3091.21|3091.21|0
1634912820000|2021-10-22 14:27:00|3091.11|3091.11|3089.67|3089.67|3091.11|3091.11|3089.67|3089.67|0
1634912830000|2021-10-22 14:27:10|3089.56|3089.56|3089.67|3089.67|3089.89|3089.89|3089.56|3089.56|0
1634912850000|2021-10-22 14:27:30|3090.36|3090.36|3090.79|3090.79|3090.92|3090.92|3090.36|3090.36|0
1634912860000|2021-10-22 14:27:40|3090.98|3090.98|3090.64|3090.64|3090.98|3090.98|3090.64|3090.64|0
1634912880000|2021-10-22 14:28:00|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|0
1634912900000|2021-10-22 14:28:20|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|0
1634912910000|2021-10-22 14:28:30|3090.17|3090.17|3090.57|3090.57|3090.57|3090.57|3090.17|3090.17|0
1634912920000|2021-10-22 14:28:40|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|0
1634912930000|2021-10-22 14:28:50|3090.82|3090.82|3090.73|3090.73|3090.93|3090.93|3090.73|3090.73|0
1634912940000|2021-10-22 14:29:00|3090.93|3090.93|3091.39|3091.39|3091.39|3091.39|3090.93|3090.93|0
1634912950000|2021-10-22 14:29:10|3091.74|3091.74|3092.09|3092.09|3092.09|3092.09|3091.74|3091.74|0
1634912970000|2021-10-22 14:29:30|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1634912980000|2021-10-22 14:29:40|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|0
1634913000000|2021-10-22 14:30:00|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|0
1634913010000|2021-10-22 14:30:10|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|0
1634913020000|2021-10-22 14:30:20|3092.46|3092.46|3092.68|3092.68|3092.68|3092.68|3092.46|3092.46|0
1634913030000|2021-10-22 14:30:30|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1634913060000|2021-10-22 14:31:00|3092.54|3092.54|3092.19|3092.19|3092.54|3092.54|3092.19|3092.19|0
1634913100000|2021-10-22 14:31:40|3091.74|3091.74|3091.63|3091.63|3091.74|3091.74|3091.63|3091.63|0
1634913180000|2021-10-22 14:33:00|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|0
1634913190000|2021-10-22 14:33:10|3092.33|3092.33|3091.78|3091.78|3092.33|3092.33|3091.78|3091.78|0
1634913200000|2021-10-22 14:33:20|3091.09|3091.09|3091.78|3091.78|3091.78|3091.78|3091.09|3091.09|0
1634913210000|2021-10-22 14:33:30|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1634913220000|2021-10-22 14:33:40|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|0
1634913230000|2021-10-22 14:33:50|3092.7|3092.7|3093.04|3093.04|3093.04|3093.04|3092.7|3092.7|0
1634913240000|2021-10-22 14:34:00|3092.94|3092.94|3092.84|3092.84|3092.94|3092.94|3092.84|3092.84|0
1634913250000|2021-10-22 14:34:10|3092.5|3092.5|3092.05|3092.05|3092.69|3092.69|3092.05|3092.05|0
1634913260000|2021-10-22 14:34:20|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1634913270000|2021-10-22 14:34:30|3092.05|3092.05|3092.17|3092.17|3092.17|3092.17|3092.05|3092.05|0
1634913300000|2021-10-22 14:35:00|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|0
1634913320000|2021-10-22 14:35:20|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|0
1634913360000|2021-10-22 14:36:00|3091.72|3091.72|3091.83|3091.83|3091.83|3091.83|3091.72|3091.72|0
1634913370000|2021-10-22 14:36:10|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|0
1634913440000|2021-10-22 14:37:20|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|0
1634913450000|2021-10-22 14:37:30|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1634913550000|2021-10-22 14:39:10|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1634913610000|2021-10-22 14:40:10|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|0
1634913640000|2021-10-22 14:40:40|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|0
1634913680000|2021-10-22 14:41:20|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|0
1634913760000|2021-10-22 14:42:40|3091.64|3091.64|3091.84|3091.84|3091.84|3091.84|3091.64|3091.64|0
1634913800000|2021-10-22 14:43:20|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1634913810000|2021-10-22 14:43:30|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|0
1634913820000|2021-10-22 14:43:40|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|0
1634913840000|2021-10-22 14:44:00|3092.48|3092.48|3092.38|3092.38|3092.48|3092.48|3092.38|3092.38|0
1634913850000|2021-10-22 14:44:10|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1634913860000|2021-10-22 14:44:20|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1634913900000|2021-10-22 14:45:00|3093.4|3093.4|3092.79|3092.79|3093.4|3093.4|3092.79|3092.79|0
1634913910000|2021-10-22 14:45:10|3092.68|3092.68|3092.57|3092.57|3092.68|3092.68|3092.57|3092.57|0
1634913920000|2021-10-22 14:45:20|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1634914000000|2021-10-22 14:46:40|3092.45|3092.45|3092.91|3092.91|3092.91|3092.91|3092.45|3092.45|0
1634914010000|2021-10-22 14:46:50|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1634914030000|2021-10-22 14:47:10|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1634914050000|2021-10-22 14:47:30|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|0
1634914060000|2021-10-22 14:47:40|3091.41|3091.41|3091.53|3091.53|3091.53|3091.53|3091.41|3091.41|0
1634914070000|2021-10-22 14:47:50|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|0
1634914090000|2021-10-22 14:48:10|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|0
1634914100000|2021-10-22 14:48:20|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|0
1634914200000|2021-10-22 14:50:00|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1634914220000|2021-10-22 14:50:20|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1634914250000|2021-10-22 14:50:50|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|0
1634914260000|2021-10-22 14:51:00|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|0
1634914300000|2021-10-22 14:51:40|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1634914340000|2021-10-22 14:52:20|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|0
1634914370000|2021-10-22 14:52:50|3092.12|3092.12|3091.52|3091.52|3092.12|3092.12|3091.52|3091.52|0
1634914380000|2021-10-22 14:53:00|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1634914390000|2021-10-22 14:53:10|3091.06|3091.06|3090.83|3090.83|3091.06|3091.06|3090.83|3090.83|0
1634914430000|2021-10-22 14:53:50|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|0
1634914440000|2021-10-22 14:54:00|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1634914470000|2021-10-22 14:54:30|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1634914490000|2021-10-22 14:54:50|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1634914560000|2021-10-22 14:56:00|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1634914570000|2021-10-22 14:56:10|3091.03|3091.03|3091.38|3091.38|3091.38|3091.38|3091.03|3091.03|0
1634914600000|2021-10-22 14:56:40|3090.99|3090.99|3090.59|3090.59|3090.99|3090.99|3090.39|3090.39|0
1634914650000|2021-10-22 14:57:30|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|0
1634914680000|2021-10-22 14:58:00|3090.92|3090.92|3090.7|3090.7|3090.92|3090.92|3090.7|3090.7|0
1634914690000|2021-10-22 14:58:10|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|0
1634914740000|2021-10-22 14:59:00|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1634914790000|2021-10-22 14:59:50|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1634914800000|2021-10-22 15:00:00|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1634914890000|2021-10-22 15:01:30|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1634914910000|2021-10-22 15:01:50|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1634914920000|2021-10-22 15:02:00|3089.8|3089.8|3089.57|3089.57|3089.8|3089.8|3089.57|3089.57|0
1634914930000|2021-10-22 15:02:10|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1634914950000|2021-10-22 15:02:30|3089.84|3089.84|3090.04|3090.04|3090.24|3090.24|3089.64|3089.64|0
1634914960000|2021-10-22 15:02:40|3090.24|3090.24|3090.54|3090.54|3090.54|3090.54|3090.24|3090.24|0
1634914980000|2021-10-22 15:03:00|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|0
1634915010000|2021-10-22 15:03:30|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|0
1634915020000|2021-10-22 15:03:40|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|0
1634915030000|2021-10-22 15:03:50|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|0
1634915040000|2021-10-22 15:04:00|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|0
1634915080000|2021-10-22 15:04:40|3091.2|3091.2|3091.3|3091.3|3091.3|3091.3|3091.2|3091.2|0
1634915110000|2021-10-22 15:05:10|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|0
1634915120000|2021-10-22 15:05:20|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|0
1634915140000|2021-10-22 15:05:40|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|0
1634915170000|2021-10-22 15:06:10|3091.53|3091.53|3091.43|3091.43|3091.65|3091.65|3091.32|3091.32|0
1634915220000|2021-10-22 15:07:00|3091.08|3091.08|3091.43|3091.43|3091.43|3091.43|3091.08|3091.08|0
1634915230000|2021-10-22 15:07:10|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|0
1634915280000|2021-10-22 15:08:00|3090.97|3090.97|3091.17|3091.17|3091.17|3091.17|3090.97|3090.97|0
1634915310000|2021-10-22 15:08:30|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1634915340000|2021-10-22 15:09:00|3091.16|3091.16|3090.94|3090.94|3091.16|3091.16|3090.94|3090.94|0
1634915380000|2021-10-22 15:09:40|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|0
1634915420000|2021-10-22 15:10:20|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|0
1634915430000|2021-10-22 15:10:30|3090.61|3090.61|3090.81|3090.81|3090.81|3090.81|3090.61|3090.61|0
1634915440000|2021-10-22 15:10:40|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|0
1634915490000|2021-10-22 15:11:30|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|3091.57|0
1634915510000|2021-10-22 15:11:50|3091.79|3091.79|3091.57|3091.57|3091.79|3091.79|3091.57|3091.57|0
1634915520000|2021-10-22 15:12:00|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1634915530000|2021-10-22 15:12:10|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|0
1634915570000|2021-10-22 15:12:50|3092.6|3092.6|3092.93|3092.93|3092.93|3092.93|3092.49|3092.49|0
1634915580000|2021-10-22 15:13:00|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1634915640000|2021-10-22 15:14:00|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|0
1634915650000|2021-10-22 15:14:10|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|0
1634915700000|2021-10-22 15:15:00|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|0
1634915720000|2021-10-22 15:15:20|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|0
1634915730000|2021-10-22 15:15:30|3092.54|3092.54|3092.34|3092.34|3092.54|3092.54|3092.34|3092.34|0
1634915740000|2021-10-22 15:15:40|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|0
1634915760000|2021-10-22 15:16:00|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|0
1634915810000|2021-10-22 15:16:50|3092.72|3092.72|3092.37|3092.37|3092.72|3092.72|3092.37|3092.37|0
1634915840000|2021-10-22 15:17:20|3092.47|3092.47|3092.72|3092.72|3092.72|3092.72|3092.37|3092.37|0
1634915860000|2021-10-22 15:17:40|3093.06|3093.06|3093.18|3093.18|3093.18|3093.18|3093.06|3093.06|0
1634915870000|2021-10-22 15:17:50|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1634915880000|2021-10-22 15:18:00|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|0
1634915910000|2021-10-22 15:18:30|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1634916020000|2021-10-22 15:20:20|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1634916050000|2021-10-22 15:20:50|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|0
1634916080000|2021-10-22 15:21:20|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|0
1634916090000|2021-10-22 15:21:30|3092.59|3092.59|3092.81|3092.81|3092.81|3092.81|3092.59|3092.59|0
1634916100000|2021-10-22 15:21:40|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|0
1634916140000|2021-10-22 15:22:20|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1634916150000|2021-10-22 15:22:30|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|0
1634916170000|2021-10-22 15:22:50|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|0
1634916180000|2021-10-22 15:23:00|3093.39|3093.39|3093.73|3093.73|3093.73|3093.73|3093.39|3093.39|0
1634916210000|2021-10-22 15:23:30|3093.51|3093.51|3093.73|3093.73|3093.93|3093.93|3093.51|3093.51|0
1634916240000|2021-10-22 15:24:00|3093.84|3093.84|3094.09|3094.09|3094.09|3094.09|3093.84|3093.84|0
1634916250000|2021-10-22 15:24:10|3093.6|3093.6|3093.03|3093.03|3093.6|3093.6|3093.03|3093.03|0
1634916260000|2021-10-22 15:24:20|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1634916310000|2021-10-22 15:25:10|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|0
1634916320000|2021-10-22 15:25:20|3093.47|3093.47|3093.13|3093.13|3093.82|3093.82|3093.13|3093.13|0
1634916330000|2021-10-22 15:25:30|3093.23|3093.23|3093.23|3093.23|3093.23|3093.23|3093.23|3093.23|0
1634916340000|2021-10-22 15:25:40|3093.42|3093.42|3093.63|3093.63|3093.63|3093.63|3093.42|3093.42|0
1634916370000|2021-10-22 15:26:10|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1634916380000|2021-10-22 15:26:20|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|0
1634916390000|2021-10-22 15:26:30|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|0
1634916400000|2021-10-22 15:26:40|3093.91|3093.91|3094.14|3094.14|3094.14|3094.14|3093.91|3093.91|0
1634916410000|2021-10-22 15:26:50|3094.37|3094.37|3094.24|3094.24|3094.37|3094.37|3094.02|3094.02|0
1634916420000|2021-10-22 15:27:00|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|0
1634916430000|2021-10-22 15:27:10|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1634916450000|2021-10-22 15:27:30|3094.93|3094.93|3095.13|3095.13|3095.13|3095.13|3094.93|3094.93|0
1634916470000|2021-10-22 15:27:50|3094.93|3094.93|3094.84|3094.84|3094.93|3094.93|3094.84|3094.84|0
1634916480000|2021-10-22 15:28:00|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|0
1634916500000|2021-10-22 15:28:20|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1634916520000|2021-10-22 15:28:40|3094.41|3094.41|3094.18|3094.18|3094.41|3094.41|3094.18|3094.18|0
1634916550000|2021-10-22 15:29:10|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|3094.41|0
1634916560000|2021-10-22 15:29:20|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|0
1634916570000|2021-10-22 15:29:30|3094.99|3094.99|3094.61|3094.61|3094.99|3094.99|3094.39|3094.39|0
1634916580000|2021-10-22 15:29:40|3094.39|3094.39|3094.27|3094.27|3094.39|3094.39|3094.04|3094.04|0
1634916590000|2021-10-22 15:29:50|3094.69|3094.69|3094.88|3094.88|3095.32|3095.32|3094.69|3094.69|0
1635146110000|2021-10-25 07:15:10|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1635146160000|2021-10-25 07:16:00|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1635146170000|2021-10-25 07:16:10|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1635146200000|2021-10-25 07:16:40|3098.28|3098.28|3097.58|3097.58|3098.28|3098.28|3097.58|3097.58|0
1635146220000|2021-10-25 07:17:00|3097.23|3097.23|3096.89|3096.89|3097.23|3097.23|3096.89|3096.89|0
1635146230000|2021-10-25 07:17:10|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|0
1635146270000|2021-10-25 07:17:50|3097.41|3097.41|3098.1|3098.1|3098.1|3098.1|3097.41|3097.41|0
1635146280000|2021-10-25 07:18:00|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|0
1635146290000|2021-10-25 07:18:10|3098.78|3098.78|3099.82|3099.82|3099.82|3099.82|3098.78|3098.78|0
1635146300000|2021-10-25 07:18:20|3100.17|3100.17|3098.8|3098.8|3100.17|3100.17|3098.8|3098.8|0
1635146310000|2021-10-25 07:18:30|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|0
1635146320000|2021-10-25 07:18:40|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1635146330000|2021-10-25 07:18:50|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1635146340000|2021-10-25 07:19:00|3098|3098|3097.55|3097.55|3098|3098|3097.55|3097.55|0
1635146360000|2021-10-25 07:19:20|3096.4|3096.4|3095.75|3095.75|3096.4|3096.4|3095.75|3095.75|0
1635146370000|2021-10-25 07:19:30|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|0
1635146390000|2021-10-25 07:19:50|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|0
1635146450000|2021-10-25 07:20:50|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|0
1635146460000|2021-10-25 07:21:00|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|0
1635146480000|2021-10-25 07:21:20|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|0
1635146520000|2021-10-25 07:22:00|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|0
1635146550000|2021-10-25 07:22:30|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|0
1635146570000|2021-10-25 07:22:50|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|0
1635146610000|2021-10-25 07:23:30|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|0
1635146720000|2021-10-25 07:25:20|3094.62|3094.62|3093.92|3093.92|3094.62|3094.62|3093.92|3093.92|0
1635146740000|2021-10-25 07:25:40|3093.58|3093.58|3093.23|3093.23|3093.58|3093.58|3093.23|3093.23|0
1635146750000|2021-10-25 07:25:50|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|0
1635146760000|2021-10-25 07:26:00|3092.31|3092.31|3090.93|3090.93|3092.31|3092.31|3090.93|3090.93|0
1635146790000|2021-10-25 07:26:30|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|0
1635146810000|2021-10-25 07:26:50|3090.35|3090.35|3090.58|3090.58|3090.58|3090.58|3090.35|3090.35|0
1635146820000|2021-10-25 07:27:00|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|0
1635146830000|2021-10-25 07:27:10|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1635146860000|2021-10-25 07:27:40|3090.51|3090.51|3090.73|3090.73|3090.73|3090.73|3090.51|3090.51|0
1635146870000|2021-10-25 07:27:50|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1635146880000|2021-10-25 07:28:00|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1635146900000|2021-10-25 07:28:20|3089.63|3089.63|3088.59|3088.59|3089.63|3089.63|3088.59|3088.59|0
1635146990000|2021-10-25 07:29:50|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|0
1635147000000|2021-10-25 07:30:00|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1635147010000|2021-10-25 07:30:10|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|0
1635147020000|2021-10-25 07:30:20|3090.41|3090.41|3090.63|3090.63|3090.63|3090.63|3090.41|3090.41|0
1635147030000|2021-10-25 07:30:30|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|0
1635147040000|2021-10-25 07:30:40|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1635147070000|2021-10-25 07:31:10|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1635147120000|2021-10-25 07:32:00|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1635147160000|2021-10-25 07:32:40|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1635147180000|2021-10-25 07:33:00|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1635147210000|2021-10-25 07:33:30|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1635147230000|2021-10-25 07:33:50|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1635147240000|2021-10-25 07:34:00|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|0
1635147250000|2021-10-25 07:34:10|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1635147260000|2021-10-25 07:34:20|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|0
1635147270000|2021-10-25 07:34:30|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1635147330000|2021-10-25 07:35:30|3088.74|3088.74|3088.54|3088.54|3088.74|3088.74|3088.54|3088.54|0
1635147340000|2021-10-25 07:35:40|3087.93|3087.93|3088.98|3088.98|3088.98|3088.98|3087.93|3087.93|0
1635147360000|2021-10-25 07:36:00|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|0
1635147400000|2021-10-25 07:36:40|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|0
1635147480000|2021-10-25 07:38:00|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|0
1635147500000|2021-10-25 07:38:20|3090.85|3090.85|3090.74|3090.74|3090.85|3090.85|3090.74|3090.74|0
1635147550000|2021-10-25 07:39:10|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|0
1635147590000|2021-10-25 07:39:50|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|0
1635147680000|2021-10-25 07:41:20|3090.84|3090.84|3091.18|3091.18|3091.18|3091.18|3090.84|3090.84|0
1635147760000|2021-10-25 07:42:40|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|0
1635147780000|2021-10-25 07:43:00|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|0
1635147820000|2021-10-25 07:43:40|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1635147840000|2021-10-25 07:44:00|3089.37|3089.37|3088.87|3088.87|3089.37|3089.37|3088.87|3088.87|0
1635147850000|2021-10-25 07:44:10|3088.47|3088.47|3088.97|3088.97|3088.97|3088.97|3088.47|3088.47|0
1635147880000|2021-10-25 07:44:40|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|0
1635147900000|2021-10-25 07:45:00|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1635147920000|2021-10-25 07:45:20|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|0
1635147930000|2021-10-25 07:45:30|3088.12|3088.12|3087.89|3087.89|3088.12|3088.12|3087.89|3087.89|0
1635148000000|2021-10-25 07:46:40|3088.12|3088.12|3087.89|3087.89|3088.12|3088.12|3087.66|3087.66|0
1635148010000|2021-10-25 07:46:50|3088.11|3088.11|3088.34|3088.34|3088.34|3088.34|3088.11|3088.11|0
1635148020000|2021-10-25 07:47:00|3088.56|3088.56|3088.46|3088.46|3088.56|3088.56|3088.46|3088.46|0
1635148050000|2021-10-25 07:47:30|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1635148070000|2021-10-25 07:47:50|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|0
1635148090000|2021-10-25 07:48:10|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1635148120000|2021-10-25 07:48:40|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1635148180000|2021-10-25 07:49:40|3088.93|3088.93|3089.63|3089.63|3089.63|3089.63|3088.93|3088.93|0
1635148380000|2021-10-25 07:53:00|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|0
1635148400000|2021-10-25 07:53:20|3089.85|3089.85|3090.13|3090.13|3090.13|3090.13|3089.63|3089.63|0
1635148420000|2021-10-25 07:53:40|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|0
1635148500000|2021-10-25 07:55:00|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|0
1635148530000|2021-10-25 07:55:30|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1635148550000|2021-10-25 07:55:50|3090.46|3090.46|3090|3090|3090.46|3090.46|3090|3090|0
1635148560000|2021-10-25 07:56:00|3089.67|3089.67|3089.78|3089.78|3089.78|3089.78|3089.67|3089.67|0
1635148580000|2021-10-25 07:56:20|3089.67|3089.67|3089.89|3089.89|3089.89|3089.89|3089.67|3089.67|0
1635148610000|2021-10-25 07:56:50|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1635148680000|2021-10-25 07:58:00|3090.46|3090.46|3090.46|3090.46|3090.46|3090.46|3090.46|3090.46|0
1635148690000|2021-10-25 07:58:10|3090.69|3090.69|3090.59|3090.59|3090.69|3090.69|3090.59|3090.59|0
1635148710000|2021-10-25 07:58:30|3091|3091|3090.9|3090.9|3091|3091|3090.9|3090.9|0
1635148720000|2021-10-25 07:58:40|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1635148730000|2021-10-25 07:58:50|3090.34|3090.34|3090.14|3090.14|3090.34|3090.34|3090.14|3090.14|0
1635148770000|2021-10-25 07:59:30|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|0
1635148780000|2021-10-25 07:59:40|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1635148790000|2021-10-25 07:59:50|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|0
1635148820000|2021-10-25 08:00:20|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|0
1635148830000|2021-10-25 08:00:30|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1635148850000|2021-10-25 08:00:50|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1635148900000|2021-10-25 08:01:40|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|0
1635148920000|2021-10-25 08:02:00|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|3089.15|0
1635148950000|2021-10-25 08:02:30|3088.92|3088.92|3089.04|3089.04|3089.26|3089.26|3088.92|3088.92|0
1635149000000|2021-10-25 08:03:20|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1635149020000|2021-10-25 08:03:40|3088.39|3088.39|3087.61|3087.61|3088.39|3088.39|3087.61|3087.61|0
1635149060000|2021-10-25 08:04:20|3088.15|3088.15|3088.04|3088.04|3088.15|3088.15|3088.04|3088.04|0
1635149070000|2021-10-25 08:04:30|3087.83|3087.83|3088.04|3088.04|3088.04|3088.04|3087.83|3087.83|0
1635149090000|2021-10-25 08:04:50|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|0
1635149100000|2021-10-25 08:05:00|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|0
1635149120000|2021-10-25 08:05:20|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|0
1635149160000|2021-10-25 08:06:00|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1635149170000|2021-10-25 08:06:10|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|0
1635149200000|2021-10-25 08:06:40|3087.93|3087.93|3087.63|3087.63|3087.93|3087.93|3087.63|3087.63|0
1635149210000|2021-10-25 08:06:50|3087.43|3087.43|3086.89|3086.89|3087.43|3087.43|3086.89|3086.89|0
1635149250000|2021-10-25 08:07:30|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|0
1635149270000|2021-10-25 08:07:50|3086.86|3086.86|3086.96|3086.96|3087.16|3087.16|3086.86|3086.86|0
1635149300000|2021-10-25 08:08:20|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|0
1635149330000|2021-10-25 08:08:50|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1635149340000|2021-10-25 08:09:00|3086.66|3086.66|3085.43|3085.43|3086.66|3086.66|3085.43|3085.43|0
1635149350000|2021-10-25 08:09:10|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|0
1635149370000|2021-10-25 08:09:30|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1635149390000|2021-10-25 08:09:50|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1635149490000|2021-10-25 08:11:30|3084.34|3084.34|3084.23|3084.23|3084.34|3084.34|3084.23|3084.23|0
1635149500000|2021-10-25 08:11:40|3084.03|3084.03|3083.81|3083.81|3084.03|3084.03|3083.81|3083.81|0
1635149510000|2021-10-25 08:11:50|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1635149520000|2021-10-25 08:12:00|3082.9|3082.9|3083.36|3083.36|3083.36|3083.36|3082.9|3082.9|0
1635149530000|2021-10-25 08:12:10|3083.58|3083.58|3083.8|3083.8|3083.8|3083.8|3083.58|3083.58|0
1635149570000|2021-10-25 08:12:50|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1635149580000|2021-10-25 08:13:00|3084.31|3084.31|3084.41|3084.41|3084.41|3084.41|3084.31|3084.31|0
1635149600000|2021-10-25 08:13:20|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|0
1635149630000|2021-10-25 08:13:50|3084.3|3084.3|3084.07|3084.07|3084.3|3084.3|3084.07|3084.07|0
1635149640000|2021-10-25 08:14:00|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1635149680000|2021-10-25 08:14:40|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1635149700000|2021-10-25 08:15:00|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1635149780000|2021-10-25 08:16:20|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|0
1635149790000|2021-10-25 08:16:30|3083.64|3083.64|3083.87|3083.87|3083.87|3083.87|3083.64|3083.64|0
1635149800000|2021-10-25 08:16:40|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1635149820000|2021-10-25 08:17:00|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|0
1635149830000|2021-10-25 08:17:10|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|0
1635149860000|2021-10-25 08:17:40|3084.32|3084.32|3084.55|3084.55|3084.55|3084.55|3084.32|3084.32|0
1635149890000|2021-10-25 08:18:10|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1635149900000|2021-10-25 08:18:20|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|0
1635149940000|2021-10-25 08:19:00|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1635149950000|2021-10-25 08:19:10|3085.81|3085.81|3087.43|3087.43|3087.43|3087.43|3085.81|3085.81|0
1635149960000|2021-10-25 08:19:20|3087.2|3087.2|3087.32|3087.32|3087.32|3087.32|3087.2|3087.2|0
1635149970000|2021-10-25 08:19:30|3087.66|3087.66|3087.32|3087.32|3087.66|3087.66|3087.32|3087.32|0
1635149980000|2021-10-25 08:19:40|3087.09|3087.09|3086.32|3086.32|3087.09|3087.09|3086.32|3086.32|0
1635150000000|2021-10-25 08:20:00|3087.32|3087.32|3087.54|3087.54|3087.54|3087.54|3087.32|3087.32|0
1635150010000|2021-10-25 08:20:10|3087.65|3087.65|3087.87|3087.87|3087.87|3087.87|3087.65|3087.65|0
1635150040000|2021-10-25 08:20:40|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1635150090000|2021-10-25 08:21:30|3088.42|3088.42|3088.88|3088.88|3088.88|3088.88|3088.42|3088.42|0
1635150100000|2021-10-25 08:21:40|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|0
1635150120000|2021-10-25 08:22:00|3088.3|3088.3|3088.08|3088.08|3088.3|3088.3|3088.08|3088.08|0
1635150130000|2021-10-25 08:22:10|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|0
1635150140000|2021-10-25 08:22:20|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1635150180000|2021-10-25 08:23:00|3087.95|3087.95|3087.98|3087.98|3087.98|3087.98|3087.75|3087.75|0
1635150240000|2021-10-25 08:24:00|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1635150260000|2021-10-25 08:24:20|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1635150330000|2021-10-25 08:25:30|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|0
1635150340000|2021-10-25 08:25:40|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|0
1635150360000|2021-10-25 08:26:00|3086.5|3086.5|3086.3|3086.3|3086.5|3086.5|3086.3|3086.3|0
1635150370000|2021-10-25 08:26:10|3086.5|3086.5|3086.3|3086.3|3086.5|3086.5|3086.3|3086.3|0
1635150390000|2021-10-25 08:26:30|3086.08|3086.08|3085.96|3085.96|3086.08|3086.08|3085.96|3085.96|0
1635150400000|2021-10-25 08:26:40|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1635150420000|2021-10-25 08:27:00|3085.75|3085.75|3085.64|3085.64|3085.75|3085.75|3085.64|3085.64|0
1635150430000|2021-10-25 08:27:10|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1635150460000|2021-10-25 08:27:40|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|0
1635150480000|2021-10-25 08:28:00|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|0
1635150540000|2021-10-25 08:29:00|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|0
1635150600000|2021-10-25 08:30:00|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1635150610000|2021-10-25 08:30:10|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|0
1635150620000|2021-10-25 08:30:20|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|0
1635150680000|2021-10-25 08:31:20|3085.41|3085.41|3084.98|3084.98|3085.41|3085.41|3084.98|3084.98|0
1635150690000|2021-10-25 08:31:30|3085.18|3085.18|3085.58|3085.58|3085.58|3085.58|3085.18|3085.18|0
1635150740000|2021-10-25 08:32:20|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1635150750000|2021-10-25 08:32:30|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1635150840000|2021-10-25 08:34:00|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1635151020000|2021-10-25 08:37:00|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|0
1635151060000|2021-10-25 08:37:40|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|0
1635151070000|2021-10-25 08:37:50|3084.91|3084.91|3084.8|3084.8|3084.91|3084.91|3084.8|3084.8|0
1635151110000|2021-10-25 08:38:30|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1635151130000|2021-10-25 08:38:50|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|0
1635151140000|2021-10-25 08:39:00|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1635151150000|2021-10-25 08:39:10|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|0
1635151170000|2021-10-25 08:39:30|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1635151190000|2021-10-25 08:39:50|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1635151260000|2021-10-25 08:41:00|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|0
1635151270000|2021-10-25 08:41:10|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|0
1635151280000|2021-10-25 08:41:20|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|0
1635151330000|2021-10-25 08:42:10|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1635151420000|2021-10-25 08:43:40|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1635151460000|2021-10-25 08:44:20|3086.37|3086.37|3086.15|3086.15|3086.37|3086.37|3086.15|3086.15|0
1635151470000|2021-10-25 08:44:30|3086.25|3086.25|3086.15|3086.15|3086.25|3086.25|3086.15|3086.15|0
1635151550000|2021-10-25 08:45:50|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1635151570000|2021-10-25 08:46:10|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|0
1635151600000|2021-10-25 08:46:40|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|0
1635151620000|2021-10-25 08:47:00|3087.13|3087.13|3087.35|3087.35|3087.35|3087.35|3087.13|3087.13|0
1635151660000|2021-10-25 08:47:40|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|0
1635151670000|2021-10-25 08:47:50|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|0
1635151690000|2021-10-25 08:48:10|3087.46|3087.46|3087.57|3087.57|3087.57|3087.57|3087.46|3087.46|0
1635151700000|2021-10-25 08:48:20|3087.77|3087.77|3087.9|3087.9|3087.9|3087.9|3087.67|3087.67|0
1635151730000|2021-10-25 08:48:50|3088.25|3088.25|3088.02|3088.02|3088.25|3088.25|3088.02|3088.02|0
1635151740000|2021-10-25 08:49:00|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1635151800000|2021-10-25 08:50:00|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1635151830000|2021-10-25 08:50:30|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1635151860000|2021-10-25 08:51:00|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1635151870000|2021-10-25 08:51:10|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1635151910000|2021-10-25 08:51:50|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1635152100000|2021-10-25 08:55:00|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1635152110000|2021-10-25 08:55:10|3088.81|3088.81|3088.47|3088.47|3088.81|3088.81|3088.47|3088.47|0
1635152160000|2021-10-25 08:56:00|3088.58|3088.58|3088.35|3088.35|3088.58|3088.58|3088.35|3088.35|0
1635152180000|2021-10-25 08:56:20|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1635152200000|2021-10-25 08:56:40|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1635152270000|2021-10-25 08:57:50|3087.68|3087.68|3087.9|3087.9|3087.9|3087.9|3087.68|3087.68|0
1635152310000|2021-10-25 08:58:30|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1635152330000|2021-10-25 08:58:50|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1635152400000|2021-10-25 09:00:00|3087.55|3087.55|3087.13|3087.13|3087.55|3087.55|3087.13|3087.13|0
1635152410000|2021-10-25 09:00:10|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1635152420000|2021-10-25 09:00:20|3087.92|3087.92|3088.15|3088.15|3088.37|3088.37|3087.92|3087.92|0
1635152440000|2021-10-25 09:00:40|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1635152450000|2021-10-25 09:00:50|3087.59|3087.59|3087.05|3087.05|3087.59|3087.59|3087.05|3087.05|0
1635152500000|2021-10-25 09:01:40|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|0
1635152530000|2021-10-25 09:02:10|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|0
1635152670000|2021-10-25 09:04:30|3086.88|3086.88|3086.78|3086.78|3086.88|3086.88|3086.78|3086.78|0
1635152680000|2021-10-25 09:04:40|3086.68|3086.68|3086.28|3086.28|3086.68|3086.68|3086.28|3086.28|0
1635152730000|2021-10-25 09:05:30|3086.48|3086.48|3086.59|3086.59|3086.59|3086.59|3086.48|3086.48|0
1635152760000|2021-10-25 09:06:00|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|0
1635152790000|2021-10-25 09:06:30|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1635152810000|2021-10-25 09:06:50|3086.7|3086.7|3086.47|3086.47|3086.7|3086.7|3086.47|3086.47|0
1635152820000|2021-10-25 09:07:00|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|0
1635152830000|2021-10-25 09:07:10|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|0
1635152840000|2021-10-25 09:07:20|3087.25|3087.25|3086.81|3086.81|3087.25|3087.25|3086.81|3086.81|0
1635152850000|2021-10-25 09:07:30|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|0
1635152860000|2021-10-25 09:07:40|3087.14|3087.14|3087.14|3087.14|3087.36|3087.36|3087.14|3087.14|0
1635152870000|2021-10-25 09:07:50|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|0
1635152880000|2021-10-25 09:08:00|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1635152890000|2021-10-25 09:08:10|3086|3086|3086|3086|3086|3086|3086|3086|0
1635152920000|2021-10-25 09:08:40|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1635152940000|2021-10-25 09:09:00|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1635153020000|2021-10-25 09:10:20|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|0
1635153050000|2021-10-25 09:10:50|3085|3085|3085|3085|3085|3085|3085|3085|0
1635153110000|2021-10-25 09:11:50|3085.1|3085.1|3085|3085|3085.1|3085.1|3085|3085|0
1635153130000|2021-10-25 09:12:10|3083.96|3083.96|3083.76|3083.76|3083.96|3083.96|3083.76|3083.76|0
1635153160000|2021-10-25 09:12:40|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|0
1635153170000|2021-10-25 09:12:50|3083.74|3083.74|3083.74|3083.74|3084.09|3084.09|3083.74|3083.74|0
1635153200000|2021-10-25 09:13:20|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1635153210000|2021-10-25 09:13:30|3083.87|3083.87|3083.52|3083.52|3083.87|3083.87|3083.52|3083.52|0
1635153220000|2021-10-25 09:13:40|3084.22|3084.22|3084.22|3084.22|3084.57|3084.57|3084.22|3084.22|0
1635153250000|2021-10-25 09:14:10|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|0
1635153280000|2021-10-25 09:14:40|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1635153300000|2021-10-25 09:15:00|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|0
1635153350000|2021-10-25 09:15:50|3085.07|3085.07|3085.48|3085.48|3085.48|3085.48|3085.07|3085.07|0
1635153380000|2021-10-25 09:16:20|3085.93|3085.93|3086.28|3086.28|3086.28|3086.28|3085.93|3085.93|0
1635153530000|2021-10-25 09:18:50|3086.06|3086.06|3085.83|3085.83|3086.06|3086.06|3085.83|3085.83|0
1635153540000|2021-10-25 09:19:00|3085.61|3085.61|3085.38|3085.38|3085.61|3085.61|3085.38|3085.38|0
1635153560000|2021-10-25 09:19:20|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|0
1635153600000|2021-10-25 09:20:00|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1635153630000|2021-10-25 09:20:30|3084.4|3084.4|3083.42|3083.42|3084.4|3084.4|3083.42|3083.42|0
1635153640000|2021-10-25 09:20:40|3083.21|3083.21|3084.65|3084.65|3084.85|3084.85|3083.21|3083.21|0
1635153650000|2021-10-25 09:20:50|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|0
1635153660000|2021-10-25 09:21:00|3084.33|3084.33|3083.83|3083.83|3084.33|3084.33|3083.49|3083.49|0
1635153670000|2021-10-25 09:21:10|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1635153690000|2021-10-25 09:21:30|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1635153700000|2021-10-25 09:21:40|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1635153800000|2021-10-25 09:23:20|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1635153890000|2021-10-25 09:24:50|3083.18|3083.18|3083.38|3083.38|3083.38|3083.38|3083.18|3083.18|0
1635153900000|2021-10-25 09:25:00|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|0
1635153920000|2021-10-25 09:25:20|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1635153930000|2021-10-25 09:25:30|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|0
1635153940000|2021-10-25 09:25:40|3083.38|3083.38|3084.07|3084.07|3084.07|3084.07|3083.38|3083.38|0
1635154010000|2021-10-25 09:26:50|3084.42|3084.42|3084.77|3084.77|3084.77|3084.77|3084.42|3084.42|0
1635154020000|2021-10-25 09:27:00|3085.12|3085.12|3085.23|3085.23|3085.45|3085.45|3085.12|3085.12|0
1635154030000|2021-10-25 09:27:10|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|0
1635154070000|2021-10-25 09:27:50|3085.01|3085.01|3083.96|3083.96|3085.01|3085.01|3083.96|3083.96|0
1635154090000|2021-10-25 09:28:10|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|0
1635154100000|2021-10-25 09:28:20|3084.2|3084.2|3083.53|3083.53|3084.2|3084.2|3083.53|3083.53|0
1635154130000|2021-10-25 09:28:50|3083.18|3083.18|3083.06|3083.06|3083.41|3083.41|3083.06|3083.06|0
1635154140000|2021-10-25 09:29:00|3082.71|3082.71|3082.02|3082.02|3082.71|3082.71|3082.02|3082.02|0
1635154170000|2021-10-25 09:29:30|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|0
1635154180000|2021-10-25 09:29:40|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|0
1635154190000|2021-10-25 09:29:50|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|0
1635154200000|2021-10-25 09:30:00|3082.93|3082.93|3083.28|3083.28|3083.28|3083.28|3082.93|3082.93|0
1635154220000|2021-10-25 09:30:20|3082.93|3082.93|3083.28|3083.28|3083.28|3083.28|3082.93|3082.93|0
1635154230000|2021-10-25 09:30:30|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1635154240000|2021-10-25 09:30:40|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|0
1635154250000|2021-10-25 09:30:50|3084.33|3084.33|3084.68|3084.68|3084.68|3084.68|3084.33|3084.33|0
1635154280000|2021-10-25 09:31:20|3084.33|3084.33|3084.68|3084.68|3084.68|3084.68|3084.33|3084.33|0
1635154290000|2021-10-25 09:31:30|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|0
1635154300000|2021-10-25 09:31:40|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|0
1635154310000|2021-10-25 09:31:50|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1635154380000|2021-10-25 09:33:00|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|0
1635154390000|2021-10-25 09:33:10|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1635154470000|2021-10-25 09:34:30|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1635154480000|2021-10-25 09:34:40|3084.27|3084.27|3083.57|3083.57|3084.27|3084.27|3083.57|3083.57|0
1635154490000|2021-10-25 09:34:50|3082.88|3082.88|3083.1|3083.1|3083.1|3083.1|3082.88|3082.88|0
1635154550000|2021-10-25 09:35:50|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1635154660000|2021-10-25 09:37:40|3083.3|3083.3|3083.4|3083.4|3083.4|3083.4|3083.3|3083.3|0
1635154710000|2021-10-25 09:38:30|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1635154720000|2021-10-25 09:38:40|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1635154770000|2021-10-25 09:39:30|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|0
1635154790000|2021-10-25 09:39:50|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1635154840000|2021-10-25 09:40:40|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1635154860000|2021-10-25 09:41:00|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|0
1635154870000|2021-10-25 09:41:10|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1635154900000|2021-10-25 09:41:40|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|0
1635154920000|2021-10-25 09:42:00|3083.39|3083.39|3083.83|3083.83|3083.83|3083.83|3083.39|3083.39|0
1635154950000|2021-10-25 09:42:30|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1635154960000|2021-10-25 09:42:40|3083.8|3083.8|3083.11|3083.11|3083.8|3083.8|3083.11|3083.11|0
1635155060000|2021-10-25 09:44:20|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1635155120000|2021-10-25 09:45:20|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1635155130000|2021-10-25 09:45:30|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1635155140000|2021-10-25 09:45:40|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1635155170000|2021-10-25 09:46:10|3083.67|3083.67|3083.9|3083.9|3083.9|3083.9|3083.67|3083.67|0
1635155200000|2021-10-25 09:46:40|3084|3084|3084|3084|3084|3084|3084|3084|0
1635155220000|2021-10-25 09:47:00|3084.11|3084.11|3084.53|3084.53|3084.53|3084.53|3084.11|3084.11|0
1635155300000|2021-10-25 09:48:20|3084.87|3084.87|3085.18|3085.18|3085.18|3085.18|3084.87|3084.87|0
1635155320000|2021-10-25 09:48:40|3085.63|3085.63|3085.6|3085.6|3085.63|3085.63|3085.4|3085.4|0
1635155370000|2021-10-25 09:49:30|3086|3086|3086|3086|3086|3086|3086|3086|0
1635155410000|2021-10-25 09:50:10|3086.23|3086.23|3085.88|3085.88|3086.23|3086.23|3085.88|3085.88|0
1635155450000|2021-10-25 09:50:50|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|0
1635155500000|2021-10-25 09:51:40|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1635155520000|2021-10-25 09:52:00|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1635155530000|2021-10-25 09:52:10|3086.87|3086.87|3087.21|3087.21|3087.21|3087.21|3086.87|3086.87|0
1635155540000|2021-10-25 09:52:20|3087.43|3087.43|3087.65|3087.65|3087.65|3087.65|3087.43|3087.43|0
1635155570000|2021-10-25 09:52:50|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|0
1635155590000|2021-10-25 09:53:10|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|0
1635155610000|2021-10-25 09:53:30|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1635155640000|2021-10-25 09:54:00|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|0
1635155650000|2021-10-25 09:54:10|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|0
1635155660000|2021-10-25 09:54:20|3087.16|3087.16|3086.46|3086.46|3087.16|3087.16|3086.46|3086.46|0
1635155690000|2021-10-25 09:54:50|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1635155710000|2021-10-25 09:55:10|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1635155730000|2021-10-25 09:55:30|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1635155750000|2021-10-25 09:55:50|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1635155780000|2021-10-25 09:56:20|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|0
1635155830000|2021-10-25 09:57:10|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1635155850000|2021-10-25 09:57:30|3086.54|3086.54|3086.19|3086.19|3086.54|3086.54|3086.19|3086.19|0
1635155870000|2021-10-25 09:57:50|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1635155880000|2021-10-25 09:58:00|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1635155890000|2021-10-25 09:58:10|3087.58|3087.58|3087.93|3087.93|3087.93|3087.93|3087.58|3087.58|0
1635155900000|2021-10-25 09:58:20|3088.28|3088.28|3088.23|3088.23|3088.58|3088.58|3088.23|3088.23|0
1635155920000|2021-10-25 09:58:40|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1635155930000|2021-10-25 09:58:50|3089.13|3089.13|3089.47|3089.47|3089.47|3089.47|3089.13|3089.13|0
1635155950000|2021-10-25 09:59:10|3089.7|3089.7|3090.12|3090.12|3090.12|3090.12|3089.7|3089.7|0
1635155960000|2021-10-25 09:59:20|3090.57|3090.57|3090.92|3090.92|3090.92|3090.92|3090.57|3090.57|0
1635155980000|2021-10-25 09:59:40|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|0
1635155990000|2021-10-25 09:59:50|3091.83|3091.83|3091.6|3091.6|3091.83|3091.83|3091.6|3091.6|0
1635156000000|2021-10-25 10:00:00|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3090.91|3090.91|0
1635156010000|2021-10-25 10:00:10|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1635156030000|2021-10-25 10:00:30|3090.45|3090.45|3090.1|3090.1|3090.45|3090.45|3090.1|3090.1|0
1635156050000|2021-10-25 10:00:50|3089.87|3089.87|3090.1|3090.1|3090.1|3090.1|3089.87|3089.87|0
1635156060000|2021-10-25 10:01:00|3090.19|3090.19|3090.49|3090.49|3090.49|3090.49|3090.19|3090.19|0
1635156200000|2021-10-25 10:03:20|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1635156230000|2021-10-25 10:03:50|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|0
1635156250000|2021-10-25 10:04:10|3090.59|3090.59|3090.7|3090.7|3090.7|3090.7|3090.59|3090.59|0
1635156320000|2021-10-25 10:05:20|3090.35|3090.35|3090.96|3090.96|3090.96|3090.96|3090.35|3090.35|0
1635156330000|2021-10-25 10:05:30|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|0
1635156380000|2021-10-25 10:06:20|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|0
1635156420000|2021-10-25 10:07:00|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|0
1635156430000|2021-10-25 10:07:10|3090|3090|3089.65|3089.65|3090|3090|3089.65|3089.65|0
1635156480000|2021-10-25 10:08:00|3089.3|3089.3|3088.95|3088.95|3089.3|3089.3|3088.95|3088.95|0
1635156490000|2021-10-25 10:08:10|3088.73|3088.73|3088.53|3088.53|3088.73|3088.73|3088.53|3088.53|0
1635156500000|2021-10-25 10:08:20|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1635156510000|2021-10-25 10:08:30|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|0
1635156630000|2021-10-25 10:10:30|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1635156650000|2021-10-25 10:10:50|3088.52|3088.52|3088.64|3088.64|3088.75|3088.75|3088.52|3088.52|0
1635156660000|2021-10-25 10:11:00|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1635156680000|2021-10-25 10:11:20|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|0
1635156690000|2021-10-25 10:11:30|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|0
1635156710000|2021-10-25 10:11:50|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|0
1635156720000|2021-10-25 10:12:00|3086.85|3086.85|3086.62|3086.62|3086.85|3086.85|3086.62|3086.62|0
1635156750000|2021-10-25 10:12:30|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|0
1635156770000|2021-10-25 10:12:50|3086.38|3086.38|3086.49|3086.49|3086.49|3086.49|3086.38|3086.38|0
1635156780000|2021-10-25 10:13:00|3086.6|3086.6|3087.05|3087.05|3087.05|3087.05|3086.6|3086.6|0
1635156860000|2021-10-25 10:14:20|3087.35|3087.35|3087.45|3087.45|3087.45|3087.45|3087.35|3087.35|0
1635156930000|2021-10-25 10:15:30|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1635156940000|2021-10-25 10:15:40|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|0
1635156960000|2021-10-25 10:16:00|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|0
1635156970000|2021-10-25 10:16:10|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1635157030000|2021-10-25 10:17:10|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1635157090000|2021-10-25 10:18:10|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|0
1635157130000|2021-10-25 10:18:50|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|0
1635157230000|2021-10-25 10:20:30|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1635157250000|2021-10-25 10:20:50|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1635157280000|2021-10-25 10:21:20|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1635157300000|2021-10-25 10:21:40|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|0
1635157330000|2021-10-25 10:22:10|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1635157340000|2021-10-25 10:22:20|3085.67|3085.67|3085.47|3085.47|3085.67|3085.67|3085.47|3085.47|0
1635157380000|2021-10-25 10:23:00|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|0
1635157470000|2021-10-25 10:24:30|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1635157490000|2021-10-25 10:24:50|3086.72|3086.72|3086.94|3086.94|3086.94|3086.94|3086.72|3086.72|0
1635157530000|2021-10-25 10:25:30|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1635157550000|2021-10-25 10:25:50|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|0
1635157570000|2021-10-25 10:26:10|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1635157600000|2021-10-25 10:26:40|3088.51|3088.51|3088.06|3088.06|3088.51|3088.51|3088.06|3088.06|0
1635157620000|2021-10-25 10:27:00|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1635157640000|2021-10-25 10:27:20|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|0
1635157670000|2021-10-25 10:27:50|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1635157730000|2021-10-25 10:28:50|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|0
1635157800000|2021-10-25 10:30:00|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|0
1635157830000|2021-10-25 10:30:30|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|0
1635157950000|2021-10-25 10:32:30|3089.09|3089.09|3089.44|3089.44|3089.44|3089.44|3089.09|3089.09|0
1635157960000|2021-10-25 10:32:40|3089.64|3089.64|3089.75|3089.75|3089.75|3089.75|3089.64|3089.64|0
1635157980000|2021-10-25 10:33:00|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|0
1635158000000|2021-10-25 10:33:20|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|0
1635158010000|2021-10-25 10:33:30|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1635158020000|2021-10-25 10:33:40|3089.63|3089.63|3090.47|3090.47|3090.47|3090.47|3089.63|3089.63|0
1635158040000|2021-10-25 10:34:00|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1635158060000|2021-10-25 10:34:20|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|0
1635158070000|2021-10-25 10:34:30|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1635158080000|2021-10-25 10:34:40|3092.21|3092.21|3092.21|3092.21|3092.56|3092.56|3092.21|3092.21|0
1635158090000|2021-10-25 10:34:50|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1635158100000|2021-10-25 10:35:00|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|0
1635158110000|2021-10-25 10:35:10|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|0
1635158120000|2021-10-25 10:35:20|3092.91|3092.91|3092.56|3092.56|3092.91|3092.91|3092.56|3092.56|0
1635158130000|2021-10-25 10:35:30|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|0
1635158140000|2021-10-25 10:35:40|3091.07|3091.07|3090.84|3090.84|3091.07|3091.07|3090.84|3090.84|0
1635158150000|2021-10-25 10:35:50|3091.07|3091.07|3091.76|3091.76|3091.76|3091.76|3091.07|3091.07|0
1635158170000|2021-10-25 10:36:10|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|0
1635158180000|2021-10-25 10:36:20|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|0
1635158200000|2021-10-25 10:36:40|3092.81|3092.81|3092.46|3092.46|3092.81|3092.81|3092.46|3092.46|0
1635158210000|2021-10-25 10:36:50|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|0
1635158220000|2021-10-25 10:37:00|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|0
1635158230000|2021-10-25 10:37:10|3091.64|3091.64|3091.29|3091.29|3091.64|3091.64|3091.29|3091.29|0
1635158240000|2021-10-25 10:37:20|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|0
1635158270000|2021-10-25 10:37:50|3091.12|3091.12|3091.23|3091.23|3091.23|3091.23|3091.12|3091.12|0
1635158280000|2021-10-25 10:38:00|3090.88|3090.88|3090.18|3090.18|3090.88|3090.88|3090.18|3090.18|0
1635158300000|2021-10-25 10:38:20|3089.96|3089.96|3091.02|3091.02|3091.25|3091.25|3089.96|3089.96|0
1635158400000|2021-10-25 10:40:00|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|0
1635158430000|2021-10-25 10:40:30|3091.07|3091.07|3090.73|3090.73|3091.07|3091.07|3090.73|3090.73|0
1635158530000|2021-10-25 10:42:10|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3089.68|3089.68|0
1635158600000|2021-10-25 10:43:20|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1635158630000|2021-10-25 10:43:50|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|0
1635158640000|2021-10-25 10:44:00|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|0
1635158670000|2021-10-25 10:44:30|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|0
1635158700000|2021-10-25 10:45:00|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1635158710000|2021-10-25 10:45:10|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1635158730000|2021-10-25 10:45:30|3089.2|3089.2|3088.85|3088.85|3089.2|3089.2|3088.85|3088.85|0
1635158770000|2021-10-25 10:46:10|3088.56|3088.56|3088.26|3088.26|3088.56|3088.56|3088.26|3088.26|0
1635158800000|2021-10-25 10:46:40|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1635158830000|2021-10-25 10:47:10|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1635158850000|2021-10-25 10:47:30|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1635158860000|2021-10-25 10:47:40|3087.25|3087.25|3087.14|3087.14|3087.25|3087.25|3087.14|3087.14|0
1635158890000|2021-10-25 10:48:10|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|0
1635158960000|2021-10-25 10:49:20|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|0
1635158970000|2021-10-25 10:49:30|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|0
1635159000000|2021-10-25 10:50:00|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1635159080000|2021-10-25 10:51:20|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1635159160000|2021-10-25 10:52:40|3086.95|3086.95|3087.18|3087.18|3087.18|3087.18|3086.95|3086.95|0
1635159250000|2021-10-25 10:54:10|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|0
1635159260000|2021-10-25 10:54:20|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1635159310000|2021-10-25 10:55:10|3086.45|3086.45|3085.95|3085.95|3086.45|3086.45|3085.95|3085.95|0
1635159330000|2021-10-25 10:55:30|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|0
1635159370000|2021-10-25 10:56:10|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|0
1635159390000|2021-10-25 10:56:30|3085.74|3085.74|3086.09|3086.09|3086.09|3086.09|3085.74|3085.74|0
1635159410000|2021-10-25 10:56:50|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|0
1635159440000|2021-10-25 10:57:20|3085.99|3085.99|3085.69|3085.69|3085.99|3085.99|3085.69|3085.69|0
1635159490000|2021-10-25 10:58:10|3086.04|3086.04|3086.39|3086.39|3086.39|3086.39|3086.04|3086.04|0
1635159500000|2021-10-25 10:58:20|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1635159510000|2021-10-25 10:58:30|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|0
1635159560000|2021-10-25 10:59:20|3087.43|3087.43|3087.08|3087.08|3087.43|3087.43|3087.08|3087.08|0
1635159570000|2021-10-25 10:59:30|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1635159590000|2021-10-25 10:59:50|3087.78|3087.78|3088.13|3088.13|3088.13|3088.13|3087.78|3087.78|0
1635159600000|2021-10-25 11:00:00|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|0
1635159610000|2021-10-25 11:00:10|3088.13|3088.13|3088.48|3088.48|3088.48|3088.48|3088.13|3088.13|0
1635159620000|2021-10-25 11:00:20|3088.82|3088.82|3089.17|3089.17|3089.17|3089.17|3088.82|3088.82|0
1635159630000|2021-10-25 11:00:30|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|0
1635159660000|2021-10-25 11:01:00|3088.13|3088.13|3087.93|3087.93|3088.13|3088.13|3087.93|3087.93|0
1635159670000|2021-10-25 11:01:10|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1635159690000|2021-10-25 11:01:30|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1635159740000|2021-10-25 11:02:20|3086.9|3086.9|3087.12|3087.12|3087.12|3087.12|3086.9|3086.9|0
1635159780000|2021-10-25 11:03:00|3086.57|3086.57|3086.11|3086.11|3086.57|3086.57|3086.11|3086.11|0
1635159810000|2021-10-25 11:03:30|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1635159820000|2021-10-25 11:03:40|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1635159830000|2021-10-25 11:03:50|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1635159850000|2021-10-25 11:04:10|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|0
1635159860000|2021-10-25 11:04:20|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|0
1635159870000|2021-10-25 11:04:30|3084.97|3084.97|3084.67|3084.67|3084.97|3084.97|3084.67|3084.67|0
1635159880000|2021-10-25 11:04:40|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1635159890000|2021-10-25 11:04:50|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1635159950000|2021-10-25 11:05:50|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1635159960000|2021-10-25 11:06:00|3082.61|3082.61|3081.92|3081.92|3082.61|3082.61|3081.92|3081.92|0
1635159980000|2021-10-25 11:06:20|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|0
1635160030000|2021-10-25 11:07:10|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|0
1635160040000|2021-10-25 11:07:20|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|0
1635160220000|2021-10-25 11:10:20|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|0
1635160340000|2021-10-25 11:12:20|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1635160350000|2021-10-25 11:12:30|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1635160390000|2021-10-25 11:13:10|3081.59|3081.59|3081.48|3081.48|3081.59|3081.59|3081.48|3081.48|0
1635160450000|2021-10-25 11:14:10|3081.27|3081.27|3081.07|3081.07|3081.27|3081.27|3081.07|3081.07|0
1635160470000|2021-10-25 11:14:30|3081.48|3081.48|3081.27|3081.27|3081.48|3081.48|3081.27|3081.27|0
1635160500000|2021-10-25 11:15:00|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1635160510000|2021-10-25 11:15:10|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|0
1635160550000|2021-10-25 11:15:50|3082.35|3082.35|3081.68|3081.68|3082.35|3082.35|3081.68|3081.68|0
1635160600000|2021-10-25 11:16:40|3081.27|3081.27|3081.05|3081.05|3081.27|3081.27|3081.05|3081.05|0
1635160610000|2021-10-25 11:16:50|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1635160670000|2021-10-25 11:17:50|3080.7|3080.7|3080.92|3080.92|3080.92|3080.92|3080.7|3080.7|0
1635160700000|2021-10-25 11:18:20|3081.12|3081.12|3081.55|3081.55|3081.55|3081.55|3081.12|3081.12|0
1635160710000|2021-10-25 11:18:30|3081.74|3081.74|3081.97|3081.97|3081.97|3081.97|3081.74|3081.74|0
1635160780000|2021-10-25 11:19:40|3082.2|3082.2|3082.65|3082.65|3082.65|3082.65|3082.2|3082.2|0
1635160800000|2021-10-25 11:20:00|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1635160930000|2021-10-25 11:22:10|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|0
1635160940000|2021-10-25 11:22:20|3082.07|3082.07|3082.3|3082.3|3082.3|3082.3|3082.07|3082.07|0
1635160960000|2021-10-25 11:22:40|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1635161030000|2021-10-25 11:23:50|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|0
1635161050000|2021-10-25 11:24:10|3081.93|3081.93|3081.82|3081.82|3081.93|3081.93|3081.82|3081.82|0
1635161060000|2021-10-25 11:24:20|3082.52|3082.52|3082.87|3082.87|3082.87|3082.87|3082.52|3082.52|0
1635161110000|2021-10-25 11:25:10|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|0
1635161170000|2021-10-25 11:26:10|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|0
1635161230000|2021-10-25 11:27:10|3082.76|3082.76|3082.41|3082.41|3082.76|3082.76|3082.41|3082.41|0
1635161250000|2021-10-25 11:27:30|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|0
1635161300000|2021-10-25 11:28:20|3082.54|3082.54|3082.31|3082.31|3082.54|3082.54|3082.31|3082.31|0
1635161320000|2021-10-25 11:28:40|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|0
1635161330000|2021-10-25 11:28:50|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1635161370000|2021-10-25 11:29:30|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1635161380000|2021-10-25 11:29:40|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|0
1635161390000|2021-10-25 11:29:50|3083.21|3083.21|3083.5|3083.5|3083.5|3083.5|3083.21|3083.21|0
1635161400000|2021-10-25 11:30:00|3083.73|3083.73|3083.98|3083.98|3084.07|3084.07|3083.73|3083.73|0
1635161450000|2021-10-25 11:30:50|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1635161460000|2021-10-25 11:31:00|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1635161470000|2021-10-25 11:31:10|3085.35|3085.35|3085.46|3085.46|3085.86|3085.86|3085.35|3085.35|0
1635161580000|2021-10-25 11:33:00|3085.11|3085.11|3084.35|3084.35|3085.11|3085.11|3084.35|3084.35|0
1635161590000|2021-10-25 11:33:10|3084.58|3084.58|3084.38|3084.38|3084.58|3084.58|3084.38|3084.38|0
1635161630000|2021-10-25 11:33:50|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|0
1635161640000|2021-10-25 11:34:00|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|0
1635161690000|2021-10-25 11:34:50|3084.61|3084.61|3085.31|3085.31|3085.31|3085.31|3084.61|3084.61|0
1635161710000|2021-10-25 11:35:10|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|0
1635161720000|2021-10-25 11:35:20|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|0
1635161760000|2021-10-25 11:36:00|3086|3086|3085.31|3085.31|3086|3086|3085.31|3085.31|0
1635161770000|2021-10-25 11:36:10|3086|3086|3086|3086|3086|3086|3086|3086|0
1635161790000|2021-10-25 11:36:30|3085.66|3085.66|3086.7|3086.7|3086.7|3086.7|3085.66|3085.66|0
1635161810000|2021-10-25 11:36:50|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1635161820000|2021-10-25 11:37:00|3086.7|3086.7|3086.35|3086.35|3086.7|3086.7|3086.35|3086.35|0
1635161830000|2021-10-25 11:37:10|3086|3086|3086.35|3086.35|3086.35|3086.35|3086|3086|0
1635161840000|2021-10-25 11:37:20|3086|3086|3086.35|3086.35|3086.7|3086.7|3086|3086|0
1635161850000|2021-10-25 11:37:30|3087.05|3087.05|3086.94|3086.94|3087.05|3087.05|3086.59|3086.59|0
1635161860000|2021-10-25 11:37:40|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.24|3086.24|0
1635161870000|2021-10-25 11:37:50|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|0
1635161880000|2021-10-25 11:38:00|3085.89|3085.89|3084.85|3084.85|3085.89|3085.89|3084.85|3084.85|0
1635161890000|2021-10-25 11:38:10|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1635161900000|2021-10-25 11:38:20|3083.11|3083.11|3082.41|3082.41|3083.11|3083.11|3082.41|3082.41|0
1635161920000|2021-10-25 11:38:40|3081.82|3081.82|3081.32|3081.32|3082.02|3082.02|3081.32|3081.32|0
1635161930000|2021-10-25 11:38:50|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1635161940000|2021-10-25 11:39:00|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1635161990000|2021-10-25 11:39:50|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|0
1635162040000|2021-10-25 11:40:40|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1635162110000|2021-10-25 11:41:50|3079.88|3079.88|3080.1|3080.1|3080.1|3080.1|3079.88|3079.88|0
1635162140000|2021-10-25 11:42:20|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1635162150000|2021-10-25 11:42:30|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|0
1635162160000|2021-10-25 11:42:40|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|0
1635162200000|2021-10-25 11:43:20|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1635162370000|2021-10-25 11:46:10|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|0
1635162450000|2021-10-25 11:47:30|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|0
1635162580000|2021-10-25 11:49:40|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1635162750000|2021-10-25 11:52:30|3080.29|3080.29|3079.9|3079.9|3080.29|3080.29|3079.9|3079.9|0
1635162760000|2021-10-25 11:52:40|3079.7|3079.7|3079.36|3079.36|3079.7|3079.7|3079.36|3079.36|0
1635162770000|2021-10-25 11:52:50|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|0
1635162810000|2021-10-25 11:53:30|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|0
1635162820000|2021-10-25 11:53:40|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1635162830000|2021-10-25 11:53:50|3078.46|3078.46|3078.81|3078.81|3078.81|3078.81|3078.46|3078.46|0
1635162860000|2021-10-25 11:54:20|3078.41|3078.41|3078.64|3078.64|3078.64|3078.64|3078.41|3078.41|0
1635162920000|2021-10-25 11:55:20|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1635162960000|2021-10-25 11:56:00|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1635162970000|2021-10-25 11:56:10|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1635163020000|2021-10-25 11:57:00|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1635163030000|2021-10-25 11:57:10|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1635163100000|2021-10-25 11:58:20|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|0
1635163170000|2021-10-25 11:59:30|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1635163200000|2021-10-25 12:00:00|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|0
1635163220000|2021-10-25 12:00:20|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1635163250000|2021-10-25 12:00:50|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|0
1635163290000|2021-10-25 12:01:30|3077.49|3077.49|3077.92|3077.92|3077.92|3077.92|3077.49|3077.49|0
1635163310000|2021-10-25 12:01:50|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|0
1635163350000|2021-10-25 12:02:30|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|0
1635163380000|2021-10-25 12:03:00|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|0
1635163480000|2021-10-25 12:04:40|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1635163530000|2021-10-25 12:05:30|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1635163550000|2021-10-25 12:05:50|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1635163580000|2021-10-25 12:06:20|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1635163630000|2021-10-25 12:07:10|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|0
1635163670000|2021-10-25 12:07:50|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1635163680000|2021-10-25 12:08:00|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1635163740000|2021-10-25 12:09:00|3077.28|3077.28|3077.17|3077.17|3077.28|3077.28|3077.17|3077.17|0
1635163750000|2021-10-25 12:09:10|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1635163790000|2021-10-25 12:09:50|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1635163860000|2021-10-25 12:11:00|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|0
1635163870000|2021-10-25 12:11:10|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1635163880000|2021-10-25 12:11:20|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|3076.95|0
1635163930000|2021-10-25 12:12:10|3077.4|3077.4|3077.6|3077.6|3077.6|3077.6|3077.4|3077.4|0
1635163960000|2021-10-25 12:12:40|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1635163980000|2021-10-25 12:13:00|3078.18|3078.18|3078.06|3078.06|3078.18|3078.18|3078.06|3078.06|0
1635163990000|2021-10-25 12:13:10|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1635164080000|2021-10-25 12:14:40|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1635164220000|2021-10-25 12:17:00|3078.4|3078.4|3078.63|3078.63|3078.63|3078.63|3078.4|3078.4|0
1635164280000|2021-10-25 12:18:00|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1635164300000|2021-10-25 12:18:20|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|0
1635164310000|2021-10-25 12:18:30|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1635164410000|2021-10-25 12:20:10|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1635164430000|2021-10-25 12:20:30|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|0
1635164450000|2021-10-25 12:20:50|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|0
1635164580000|2021-10-25 12:23:00|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1635164690000|2021-10-25 12:24:50|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|0
1635164720000|2021-10-25 12:25:20|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1635164740000|2021-10-25 12:25:40|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|0
1635164750000|2021-10-25 12:25:50|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|0
1635164760000|2021-10-25 12:26:00|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1635164770000|2021-10-25 12:26:10|3079.56|3079.56|3079.26|3079.26|3079.56|3079.56|3079.26|3079.26|0
1635164810000|2021-10-25 12:26:50|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|0
1635164840000|2021-10-25 12:27:20|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|0
1635164870000|2021-10-25 12:27:50|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1635164910000|2021-10-25 12:28:30|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|0
1635165010000|2021-10-25 12:30:10|3079.25|3079.25|3080.15|3080.15|3080.15|3080.15|3079.25|3079.25|0
1635165030000|2021-10-25 12:30:30|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1635165070000|2021-10-25 12:31:10|3080.25|3080.25|3080.15|3080.15|3080.25|3080.25|3080.15|3080.15|0
1635165080000|2021-10-25 12:31:20|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1635165170000|2021-10-25 12:32:50|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1635165200000|2021-10-25 12:33:20|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|0
1635165290000|2021-10-25 12:34:50|3080.08|3080.08|3079.96|3079.96|3080.08|3080.08|3079.96|3079.96|0
1635165310000|2021-10-25 12:35:10|3080.19|3080.19|3080.52|3080.52|3080.52|3080.52|3080.19|3080.19|0
1635165360000|2021-10-25 12:36:00|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1635165380000|2021-10-25 12:36:20|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1635165590000|2021-10-25 12:39:50|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|0
1635165610000|2021-10-25 12:40:10|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|0
1635165690000|2021-10-25 12:41:30|3079.79|3079.79|3080.58|3080.58|3080.58|3080.58|3079.79|3079.79|0
1635165800000|2021-10-25 12:43:20|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.14|3080.14|0
1635165810000|2021-10-25 12:43:30|3080.46|3080.46|3080.26|3080.26|3080.46|3080.46|3080.26|3080.26|0
1635165820000|2021-10-25 12:43:40|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|0
1635165840000|2021-10-25 12:44:00|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1635165870000|2021-10-25 12:44:30|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1635165890000|2021-10-25 12:44:50|3080.11|3080.11|3080.34|3080.34|3080.34|3080.34|3080.11|3080.11|0
1635165900000|2021-10-25 12:45:00|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.59|3079.59|0
1635166000000|2021-10-25 12:46:40|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|0
1635166010000|2021-10-25 12:46:50|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1635166030000|2021-10-25 12:47:10|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|0
1635166040000|2021-10-25 12:47:20|3079.09|3079.09|3078.87|3078.87|3079.09|3079.09|3078.87|3078.87|0
1635166060000|2021-10-25 12:47:40|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1635166080000|2021-10-25 12:48:00|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1635166100000|2021-10-25 12:48:20|3077.89|3077.89|3077.67|3077.67|3077.89|3077.89|3077.67|3077.67|0
1635166110000|2021-10-25 12:48:30|3077.87|3077.87|3078.1|3078.1|3078.1|3078.1|3077.87|3077.87|0
1635166140000|2021-10-25 12:49:00|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|0
1635166200000|2021-10-25 12:50:00|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1635166250000|2021-10-25 12:50:50|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1635166300000|2021-10-25 12:51:40|3077.77|3077.77|3078.34|3078.34|3078.34|3078.34|3077.77|3077.77|0
1635166320000|2021-10-25 12:52:00|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1635166330000|2021-10-25 12:52:10|3078.27|3078.27|3078.06|3078.06|3078.27|3078.27|3078.06|3078.06|0
1635166410000|2021-10-25 12:53:30|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|0
1635166490000|2021-10-25 12:54:50|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1635166500000|2021-10-25 12:55:00|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1635166530000|2021-10-25 12:55:30|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|0
1635166570000|2021-10-25 12:56:10|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|0
1635166580000|2021-10-25 12:56:20|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1635166640000|2021-10-25 12:57:20|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1635166680000|2021-10-25 12:58:00|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1635166710000|2021-10-25 12:58:30|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1635166740000|2021-10-25 12:59:00|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1635166760000|2021-10-25 12:59:20|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|0
1635166790000|2021-10-25 12:59:50|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|0
1635166810000|2021-10-25 13:00:10|3080.01|3080.01|3079.67|3079.67|3080.01|3080.01|3079.67|3079.67|0
1635166880000|2021-10-25 13:01:20|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1635166890000|2021-10-25 13:01:30|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1635166900000|2021-10-25 13:01:40|3079.7|3079.7|3079.47|3079.47|3079.7|3079.7|3079.47|3079.47|0
1635166920000|2021-10-25 13:02:00|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1635167170000|2021-10-25 13:06:10|3079.35|3079.35|3079.24|3079.24|3079.35|3079.35|3079.24|3079.24|0
1635167200000|2021-10-25 13:06:40|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1635167220000|2021-10-25 13:07:00|3078.82|3078.82|3078.52|3078.52|3078.82|3078.82|3078.52|3078.52|0
1635167270000|2021-10-25 13:07:50|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1635167490000|2021-10-25 13:11:30|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1635167510000|2021-10-25 13:11:50|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1635167520000|2021-10-25 13:12:00|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1635167530000|2021-10-25 13:12:10|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1635167540000|2021-10-25 13:12:20|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1635167560000|2021-10-25 13:12:40|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|0
1635167570000|2021-10-25 13:12:50|3079.05|3079.05|3078.82|3078.82|3079.05|3079.05|3078.82|3078.82|0
1635167580000|2021-10-25 13:13:00|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1635167630000|2021-10-25 13:13:50|3078.82|3078.82|3079.05|3079.05|3079.05|3079.05|3078.82|3078.82|0
1635167640000|2021-10-25 13:14:00|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|0
1635167710000|2021-10-25 13:15:10|3078.48|3078.48|3078.25|3078.25|3078.48|3078.48|3078.25|3078.25|0
1635167720000|2021-10-25 13:15:20|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1635167830000|2021-10-25 13:17:10|3078.5|3078.5|3080.31|3080.31|3080.31|3080.31|3078.5|3078.5|0
1635167850000|2021-10-25 13:17:30|3080.41|3080.41|3080.19|3080.19|3080.41|3080.41|3080.19|3080.19|0
1635167860000|2021-10-25 13:17:40|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|0
1635167880000|2021-10-25 13:18:00|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1635167900000|2021-10-25 13:18:20|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|0
1635167910000|2021-10-25 13:18:30|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|0
1635167920000|2021-10-25 13:18:40|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|0
1635167930000|2021-10-25 13:18:50|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1635167940000|2021-10-25 13:19:00|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|0
1635168040000|2021-10-25 13:20:40|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1635168050000|2021-10-25 13:20:50|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1635168070000|2021-10-25 13:21:10|3084.13|3084.13|3084.82|3084.82|3084.82|3084.82|3084.13|3084.13|0
1635168120000|2021-10-25 13:22:00|3084.47|3084.47|3084.13|3084.13|3084.47|3084.47|3083.78|3083.78|0
1635168210000|2021-10-25 13:23:30|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1635168220000|2021-10-25 13:23:40|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|0
1635168230000|2021-10-25 13:23:50|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1635168240000|2021-10-25 13:24:00|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|0
1635168250000|2021-10-25 13:24:10|3084.6|3084.6|3084.25|3084.25|3084.6|3084.6|3084.25|3084.25|0
1635168280000|2021-10-25 13:24:40|3084.94|3084.94|3085.29|3085.29|3085.29|3085.29|3084.94|3084.94|0
1635168310000|2021-10-25 13:25:10|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1635168320000|2021-10-25 13:25:20|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1635168330000|2021-10-25 13:25:30|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1635168370000|2021-10-25 13:26:10|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1635168400000|2021-10-25 13:26:40|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1635168410000|2021-10-25 13:26:50|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1635168420000|2021-10-25 13:27:00|3085.38|3085.38|3085.84|3085.84|3085.95|3085.95|3085.27|3085.27|0
1635168430000|2021-10-25 13:27:10|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|0
1635168450000|2021-10-25 13:27:30|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1635168460000|2021-10-25 13:27:40|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1635168520000|2021-10-25 13:28:40|3085.28|3085.28|3085.51|3085.51|3085.51|3085.51|3085.28|3085.28|0
1635168560000|2021-10-25 13:29:20|3085.71|3085.71|3084.66|3084.66|3085.71|3085.71|3084.66|3084.66|0
1635168580000|2021-10-25 13:29:40|3085.01|3085.01|3085.36|3085.36|3085.36|3085.36|3085.01|3085.01|0
1635168600000|2021-10-25 13:30:00|3085.76|3085.76|3085.97|3085.97|3086.55|3086.55|3085.76|3085.76|0
1635168610000|2021-10-25 13:30:10|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1635168630000|2021-10-25 13:30:30|3085.84|3085.84|3085.94|3085.94|3085.94|3085.94|3085.84|3085.84|0
1635168650000|2021-10-25 13:30:50|3086.04|3086.04|3085.64|3085.64|3086.04|3086.04|3085.64|3085.64|0
1635168660000|2021-10-25 13:31:00|3085.54|3085.54|3085.69|3085.69|3085.89|3085.89|3085.54|3085.54|0
1635168670000|2021-10-25 13:31:10|3086.04|3086.04|3086.73|3086.73|3086.73|3086.73|3086.04|3086.04|0
1635168680000|2021-10-25 13:31:20|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1635168690000|2021-10-25 13:31:30|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1635168700000|2021-10-25 13:31:40|3085.79|3085.79|3086.02|3086.02|3086.02|3086.02|3085.79|3085.79|0
1635168710000|2021-10-25 13:31:50|3086.24|3086.24|3086.47|3086.47|3086.47|3086.47|3086.24|3086.24|0
1635168720000|2021-10-25 13:32:00|3086.7|3086.7|3088.29|3088.29|3088.29|3088.29|3086.7|3086.7|0
1635168730000|2021-10-25 13:32:10|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1635168750000|2021-10-25 13:32:30|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|0
1635168770000|2021-10-25 13:32:50|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1635168790000|2021-10-25 13:33:10|3088.38|3088.38|3086.93|3086.93|3088.38|3088.38|3086.58|3086.58|0
1635168800000|2021-10-25 13:33:20|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|0
1635168820000|2021-10-25 13:33:40|3086.82|3086.82|3087.32|3087.32|3087.32|3087.32|3086.82|3086.82|0
1635168830000|2021-10-25 13:33:50|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1635168840000|2021-10-25 13:34:00|3087.56|3087.56|3086.81|3086.81|3087.56|3087.56|3086.81|3086.81|0
1635168850000|2021-10-25 13:34:10|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1635168860000|2021-10-25 13:34:20|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1635168880000|2021-10-25 13:34:40|3088.55|3088.55|3088.9|3088.9|3088.9|3088.9|3088.55|3088.55|0
1635168890000|2021-10-25 13:34:50|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|0
1635168900000|2021-10-25 13:35:00|3087.86|3087.86|3087.51|3087.51|3087.86|3087.86|3087.51|3087.51|0
1635168910000|2021-10-25 13:35:10|3087.41|3087.41|3087.4|3087.4|3087.41|3087.41|3086.37|3086.37|0
1635168920000|2021-10-25 13:35:20|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|0
1635168930000|2021-10-25 13:35:30|3087.27|3087.27|3087.61|3087.61|3087.61|3087.61|3087.27|3087.27|0
1635168940000|2021-10-25 13:35:40|3087.91|3087.91|3087.22|3087.22|3087.91|3087.91|3087.22|3087.22|0
1635168950000|2021-10-25 13:35:50|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|0
1635168980000|2021-10-25 13:36:20|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|0
1635168990000|2021-10-25 13:36:30|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|0
1635169010000|2021-10-25 13:36:50|3086.65|3086.65|3086.3|3086.3|3086.65|3086.65|3085.6|3085.6|0
1635169020000|2021-10-25 13:37:00|3086.1|3086.1|3085.49|3085.49|3086.1|3086.1|3085.49|3085.49|0
1635169030000|2021-10-25 13:37:10|3086.19|3086.19|3085.19|3085.19|3086.19|3086.19|3085.19|3085.19|0
1635169040000|2021-10-25 13:37:20|3085.54|3085.54|3085.74|3085.74|3085.94|3085.94|3085.54|3085.54|0
1635169060000|2021-10-25 13:37:40|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|0
1635169090000|2021-10-25 13:38:10|3085.5|3085.5|3084.86|3084.86|3085.5|3085.5|3084.86|3084.86|0
1635169100000|2021-10-25 13:38:20|3084.51|3084.51|3084.51|3084.51|3084.51|3084.51|3084.51|3084.51|0
1635169130000|2021-10-25 13:38:50|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1635169170000|2021-10-25 13:39:30|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|0
1635169180000|2021-10-25 13:39:40|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|0
1635169200000|2021-10-25 13:40:00|3084.18|3084.18|3084.07|3084.07|3084.18|3084.18|3084.07|3084.07|0
1635169210000|2021-10-25 13:40:10|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1635169230000|2021-10-25 13:40:30|3083.14|3083.14|3082.1|3082.1|3083.14|3083.14|3082.1|3082.1|0
1635169240000|2021-10-25 13:40:40|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1635169270000|2021-10-25 13:41:10|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1635169280000|2021-10-25 13:41:20|3081.87|3081.87|3081.64|3081.64|3081.87|3081.87|3081.64|3081.64|0
1635169330000|2021-10-25 13:42:10|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|0
1635169340000|2021-10-25 13:42:20|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1635169350000|2021-10-25 13:42:30|3081.3|3081.3|3081.39|3081.39|3081.39|3081.39|3081.3|3081.3|0
1635169360000|2021-10-25 13:42:40|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|0
1635169370000|2021-10-25 13:42:50|3081.72|3081.72|3082.05|3082.05|3082.05|3082.05|3081.72|3081.72|0
1635169380000|2021-10-25 13:43:00|3082.4|3082.4|3082.75|3082.75|3082.75|3082.75|3082.4|3082.4|0
1635169430000|2021-10-25 13:43:50|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1635169450000|2021-10-25 13:44:10|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1635169460000|2021-10-25 13:44:20|3082.89|3082.89|3083.11|3083.11|3083.11|3083.11|3082.89|3082.89|0
1635169470000|2021-10-25 13:44:30|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1635169490000|2021-10-25 13:44:50|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1635169500000|2021-10-25 13:45:00|3083.32|3083.32|3082.91|3082.91|3083.32|3083.32|3082.91|3082.91|0
1635169520000|2021-10-25 13:45:20|3083.61|3083.61|3084.31|3084.31|3084.31|3084.31|3083.61|3083.61|0
1635169540000|2021-10-25 13:45:40|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1635169580000|2021-10-25 13:46:20|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1635169610000|2021-10-25 13:46:50|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1635169620000|2021-10-25 13:47:00|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1635169650000|2021-10-25 13:47:30|3083.11|3083.11|3082.42|3082.42|3083.11|3083.11|3082.42|3082.42|0
1635169660000|2021-10-25 13:47:40|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1635169670000|2021-10-25 13:47:50|3081.26|3081.26|3080.91|3080.91|3081.26|3081.26|3080.91|3080.91|0
1635169680000|2021-10-25 13:48:00|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1635169690000|2021-10-25 13:48:10|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1635169700000|2021-10-25 13:48:20|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1635169800000|2021-10-25 13:50:00|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|0
1635169920000|2021-10-25 13:52:00|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1635169930000|2021-10-25 13:52:10|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1635169970000|2021-10-25 13:52:50|3083.06|3083.06|3082.6|3082.6|3083.06|3083.06|3082.6|3082.6|0
1635169980000|2021-10-25 13:53:00|3082.49|3082.49|3081.92|3081.92|3082.49|3082.49|3081.92|3081.92|0
1635170040000|2021-10-25 13:54:00|3082.14|3082.14|3082.25|3082.25|3082.25|3082.25|3082.14|3082.14|0
1635170090000|2021-10-25 13:54:50|3082.48|3082.48|3083.87|3083.87|3083.87|3083.87|3082.48|3082.48|0
1635170100000|2021-10-25 13:55:00|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|0
1635170130000|2021-10-25 13:55:30|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|0
1635170140000|2021-10-25 13:55:40|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1635170150000|2021-10-25 13:55:50|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|0
1635170160000|2021-10-25 13:56:00|3084.95|3084.95|3085.18|3085.18|3085.18|3085.18|3084.95|3084.95|0
1635170190000|2021-10-25 13:56:30|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1635170240000|2021-10-25 13:57:20|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|0
1635170310000|2021-10-25 13:58:30|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|0
1635170340000|2021-10-25 13:59:00|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|0
1635170350000|2021-10-25 13:59:10|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|0
1635170360000|2021-10-25 13:59:20|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1635170390000|2021-10-25 13:59:50|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|0
1635170430000|2021-10-25 14:00:30|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|0
1635170440000|2021-10-25 14:00:40|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|0
1635170490000|2021-10-25 14:01:30|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|0
1635170550000|2021-10-25 14:02:30|3086.62|3086.62|3087.02|3087.02|3087.02|3087.02|3086.62|3086.62|0
1635170560000|2021-10-25 14:02:40|3087.22|3087.22|3087.22|3087.22|3087.42|3087.42|3087.22|3087.22|0
1635170570000|2021-10-25 14:02:50|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1635170580000|2021-10-25 14:03:00|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1635170590000|2021-10-25 14:03:10|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|0
1635170600000|2021-10-25 14:03:20|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1635170610000|2021-10-25 14:03:30|3086.82|3086.82|3086.62|3086.62|3086.82|3086.82|3086.62|3086.62|0
1635170630000|2021-10-25 14:03:50|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1635170640000|2021-10-25 14:04:00|3086.12|3086.12|3086.47|3086.47|3086.47|3086.47|3086.12|3086.12|0
1635170650000|2021-10-25 14:04:10|3086.69|3086.69|3086.92|3086.92|3086.92|3086.92|3086.69|3086.69|0
1635170670000|2021-10-25 14:04:30|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|0
1635170680000|2021-10-25 14:04:40|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|0
1635170690000|2021-10-25 14:04:50|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1635170700000|2021-10-25 14:05:00|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|0
1635170740000|2021-10-25 14:05:40|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|0
1635170760000|2021-10-25 14:06:00|3087.35|3087.35|3088.36|3088.36|3088.36|3088.36|3087.35|3087.35|0
1635170770000|2021-10-25 14:06:10|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1635170810000|2021-10-25 14:06:50|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|0
1635170820000|2021-10-25 14:07:00|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|0
1635170860000|2021-10-25 14:07:40|3088.28|3088.28|3088.09|3088.09|3088.28|3088.28|3088.09|3088.09|0
1635170880000|2021-10-25 14:08:00|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|0
1635170910000|2021-10-25 14:08:30|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1635170960000|2021-10-25 14:09:20|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|0
1635171040000|2021-10-25 14:10:40|3088.21|3088.21|3087.8|3087.8|3088.21|3088.21|3087.8|3087.8|0
1635171050000|2021-10-25 14:10:50|3087.57|3087.57|3087.13|3087.13|3087.57|3087.57|3087.13|3087.13|0
1635171060000|2021-10-25 14:11:00|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1635171070000|2021-10-25 14:11:10|3087.08|3087.08|3086.85|3086.85|3087.08|3087.08|3086.85|3086.85|0
1635171080000|2021-10-25 14:11:20|3087.07|3087.07|3087.77|3087.77|3087.77|3087.77|3087.07|3087.07|0
1635171140000|2021-10-25 14:12:20|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1635171170000|2021-10-25 14:12:50|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1635171200000|2021-10-25 14:13:20|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1635171210000|2021-10-25 14:13:30|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1635171230000|2021-10-25 14:13:50|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1635171240000|2021-10-25 14:14:00|3086.07|3086.07|3086.4|3086.4|3086.4|3086.4|3086.07|3086.07|0
1635171280000|2021-10-25 14:14:40|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|0
1635171310000|2021-10-25 14:15:10|3085.95|3085.95|3086.3|3086.3|3086.3|3086.3|3085.95|3085.95|0
1635171340000|2021-10-25 14:15:40|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1635171360000|2021-10-25 14:16:00|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1635171370000|2021-10-25 14:16:10|3087|3087|3087|3087|3087|3087|3086.77|3086.77|0
1635171380000|2021-10-25 14:16:20|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1635171440000|2021-10-25 14:17:20|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1635171450000|2021-10-25 14:17:30|3087.8|3087.8|3088.14|3088.14|3088.14|3088.14|3087.8|3087.8|0
1635171470000|2021-10-25 14:17:50|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1635171530000|2021-10-25 14:18:50|3088.03|3088.03|3087.6|3087.6|3088.03|3088.03|3087.58|3087.58|0
1635171540000|2021-10-25 14:19:00|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1635171560000|2021-10-25 14:19:20|3087.6|3087.6|3087.38|3087.38|3087.6|3087.6|3087.38|3087.38|0
1635171580000|2021-10-25 14:19:40|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1635171630000|2021-10-25 14:20:30|3087.4|3087.4|3087.75|3087.75|3087.75|3087.75|3087.4|3087.4|0
1635171640000|2021-10-25 14:20:40|3087.4|3087.4|3087.05|3087.05|3087.4|3087.4|3087.05|3087.05|0
1635171660000|2021-10-25 14:21:00|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1635171670000|2021-10-25 14:21:10|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1635171680000|2021-10-25 14:21:20|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|0
1635171690000|2021-10-25 14:21:30|3087.27|3087.27|3087.48|3087.48|3087.48|3087.48|3087.27|3087.27|0
1635171700000|2021-10-25 14:21:40|3087.58|3087.58|3087.78|3087.78|3087.78|3087.78|3087.58|3087.58|0
1635171710000|2021-10-25 14:21:50|3088.47|3088.47|3088.7|3088.7|3088.7|3088.7|3088.47|3088.47|0
1635171720000|2021-10-25 14:22:00|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1635171730000|2021-10-25 14:22:10|3089.4|3089.4|3089.75|3089.75|3089.75|3089.75|3089.4|3089.4|0
1635171740000|2021-10-25 14:22:20|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|0
1635171760000|2021-10-25 14:22:40|3089.44|3089.44|3089.34|3089.34|3089.44|3089.44|3089.34|3089.34|0
1635171830000|2021-10-25 14:23:50|3089.57|3089.57|3089.47|3089.47|3089.57|3089.57|3089.47|3089.47|0
1635171840000|2021-10-25 14:24:00|3089.7|3089.7|3089.59|3089.59|3089.7|3089.7|3089.59|3089.59|0
1635171850000|2021-10-25 14:24:10|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|0
1635171860000|2021-10-25 14:24:20|3088.67|3088.67|3089.02|3089.02|3089.02|3089.02|3088.67|3088.67|0
1635171870000|2021-10-25 14:24:30|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1635171900000|2021-10-25 14:25:00|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1635171930000|2021-10-25 14:25:30|3088.69|3088.69|3088.49|3088.49|3088.69|3088.69|3088.49|3088.49|0
1635171950000|2021-10-25 14:25:50|3088.14|3088.14|3087.97|3087.97|3088.14|3088.14|3087.75|3087.75|0
1635171970000|2021-10-25 14:26:10|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1635171990000|2021-10-25 14:26:30|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1635172000000|2021-10-25 14:26:40|3087.88|3087.88|3088.11|3088.11|3088.11|3088.11|3087.88|3087.88|0
1635172020000|2021-10-25 14:27:00|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1635172030000|2021-10-25 14:27:10|3086.83|3086.83|3087.06|3087.06|3087.06|3087.06|3086.83|3086.83|0
1635172040000|2021-10-25 14:27:20|3086.71|3086.71|3086.48|3086.48|3086.71|3086.71|3086.48|3086.48|0
1635172140000|2021-10-25 14:29:00|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1635172170000|2021-10-25 14:29:30|3085.82|3085.82|3086.15|3086.15|3086.15|3086.15|3085.82|3085.82|0
1635172200000|2021-10-25 14:30:00|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1635172210000|2021-10-25 14:30:10|3086.6|3086.6|3086.95|3086.95|3086.95|3086.95|3086.6|3086.6|0
1635172220000|2021-10-25 14:30:20|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1635172230000|2021-10-25 14:30:30|3087.74|3087.74|3088.24|3088.24|3088.44|3088.44|3087.74|3087.74|0
1635172240000|2021-10-25 14:30:40|3087.89|3087.89|3087.54|3087.54|3087.89|3087.89|3087.54|3087.54|0
1635172270000|2021-10-25 14:31:10|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1635172350000|2021-10-25 14:32:30|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|0
1635172370000|2021-10-25 14:32:50|3087.02|3087.02|3086.68|3086.68|3087.02|3087.02|3086.68|3086.68|0
1635172400000|2021-10-25 14:33:20|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|0
1635172440000|2021-10-25 14:34:00|3087.57|3087.57|3087.35|3087.35|3087.57|3087.57|3087.35|3087.35|0
1635172470000|2021-10-25 14:34:30|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1635172490000|2021-10-25 14:34:50|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1635172590000|2021-10-25 14:36:30|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1635172640000|2021-10-25 14:37:20|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1635172650000|2021-10-25 14:37:30|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1635172660000|2021-10-25 14:37:40|3088.62|3088.62|3088.97|3088.97|3088.97|3088.97|3088.62|3088.62|0
1635172670000|2021-10-25 14:37:50|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|0
1635172680000|2021-10-25 14:38:00|3088.57|3088.57|3088.22|3088.22|3088.57|3088.57|3088.22|3088.22|0
1635172690000|2021-10-25 14:38:10|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1635172710000|2021-10-25 14:38:30|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1635172730000|2021-10-25 14:38:50|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|0
1635172770000|2021-10-25 14:39:30|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1635172780000|2021-10-25 14:39:40|3086.62|3086.62|3087.32|3087.32|3087.32|3087.32|3086.62|3086.62|0
1635172790000|2021-10-25 14:39:50|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1635172800000|2021-10-25 14:40:00|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|0
1635172810000|2021-10-25 14:40:10|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1635172870000|2021-10-25 14:41:10|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1635172890000|2021-10-25 14:41:30|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1635172960000|2021-10-25 14:42:40|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1635172980000|2021-10-25 14:43:00|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1635172990000|2021-10-25 14:43:10|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1635173030000|2021-10-25 14:43:50|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1635173120000|2021-10-25 14:45:20|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1635173170000|2021-10-25 14:46:10|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1635173180000|2021-10-25 14:46:20|3087.52|3087.52|3086.92|3086.92|3087.52|3087.52|3086.92|3086.92|0
1635173190000|2021-10-25 14:46:30|3086.7|3086.7|3087.2|3087.2|3087.2|3087.2|3086.7|3086.7|0
1635173200000|2021-10-25 14:46:40|3087|3087|3087.32|3087.32|3087.32|3087.32|3086.7|3086.7|0
1635173220000|2021-10-25 14:47:00|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|0
1635173240000|2021-10-25 14:47:20|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1635173260000|2021-10-25 14:47:40|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|0
1635173310000|2021-10-25 14:48:30|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|0
1635173330000|2021-10-25 14:48:50|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|0
1635173340000|2021-10-25 14:49:00|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|0
1635173350000|2021-10-25 14:49:10|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|0
1635173370000|2021-10-25 14:49:30|3088.07|3088.07|3087.96|3087.96|3088.07|3088.07|3087.96|3087.96|0
1635173390000|2021-10-25 14:49:50|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|0
1635173400000|2021-10-25 14:50:00|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1635173420000|2021-10-25 14:50:20|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|0
1635173430000|2021-10-25 14:50:30|3087.84|3087.84|3087.54|3087.54|3087.84|3087.84|3087.54|3087.54|0
1635173480000|2021-10-25 14:51:20|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1635173500000|2021-10-25 14:51:40|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1635173530000|2021-10-25 14:52:10|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1635173620000|2021-10-25 14:53:40|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1635173650000|2021-10-25 14:54:10|3087.44|3087.44|3087.32|3087.32|3087.55|3087.55|3087.32|3087.32|0
1635173670000|2021-10-25 14:54:30|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1635173680000|2021-10-25 14:54:40|3087.66|3087.66|3087.99|3087.99|3087.99|3087.99|3087.66|3087.66|0
1635173740000|2021-10-25 14:55:40|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1635173750000|2021-10-25 14:55:50|3087.32|3087.32|3087.14|3087.14|3087.32|3087.32|3086.92|3086.92|0
1635173760000|2021-10-25 14:56:00|3086.94|3086.94|3086.64|3086.64|3086.94|3086.94|3086.64|3086.64|0
1635173790000|2021-10-25 14:56:30|3086.41|3086.41|3086.19|3086.19|3086.41|3086.41|3086.19|3086.19|0
1635173800000|2021-10-25 14:56:40|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|0
1635173820000|2021-10-25 14:57:00|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|0
1635173830000|2021-10-25 14:57:10|3086.09|3086.09|3085.89|3085.89|3086.09|3086.09|3085.89|3085.89|0
1635173840000|2021-10-25 14:57:20|3086.11|3086.11|3086.33|3086.33|3086.33|3086.33|3086.11|3086.11|0
1635173850000|2021-10-25 14:57:30|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1635173860000|2021-10-25 14:57:40|3086.46|3086.46|3086.24|3086.24|3086.46|3086.46|3086.24|3086.24|0
1635173930000|2021-10-25 14:58:50|3086.44|3086.44|3086.36|3086.36|3086.86|3086.86|3086.36|3086.36|0
1635173940000|2021-10-25 14:59:00|3086.48|3086.48|3086.28|3086.28|3086.48|3086.48|3085.78|3085.78|0
1635173950000|2021-10-25 14:59:10|3085.88|3085.88|3086.79|3086.79|3086.79|3086.79|3085.88|3085.88|0
1635174000000|2021-10-25 15:00:00|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1635174050000|2021-10-25 15:00:50|3086.86|3086.86|3085.66|3085.66|3086.86|3086.86|3085.66|3085.66|0
1635174060000|2021-10-25 15:01:00|3086.26|3086.26|3086.46|3086.46|3086.46|3086.46|3086.16|3086.16|0
1635174090000|2021-10-25 15:01:30|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1635174110000|2021-10-25 15:01:50|3086.03|3086.03|3086.55|3086.55|3086.55|3086.55|3086.03|3086.03|0
1635174130000|2021-10-25 15:02:10|3086.67|3086.67|3086.55|3086.55|3086.67|3086.67|3086.55|3086.55|0
1635174140000|2021-10-25 15:02:20|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1635174150000|2021-10-25 15:02:30|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1635174230000|2021-10-25 15:03:50|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1635174240000|2021-10-25 15:04:00|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1635174300000|2021-10-25 15:05:00|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|0
1635174320000|2021-10-25 15:05:20|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1635174330000|2021-10-25 15:05:30|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1635174350000|2021-10-25 15:05:50|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1635174360000|2021-10-25 15:06:00|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1635174460000|2021-10-25 15:07:40|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1635174470000|2021-10-25 15:07:50|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|0
1635174480000|2021-10-25 15:08:00|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|0
1635174520000|2021-10-25 15:08:40|3086.48|3086.48|3086.25|3086.25|3086.48|3086.48|3086.25|3086.25|0
1635174530000|2021-10-25 15:08:50|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1635174560000|2021-10-25 15:09:20|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|0
1635174590000|2021-10-25 15:09:50|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|0
1635174600000|2021-10-25 15:10:00|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1635174630000|2021-10-25 15:10:30|3086.13|3086.13|3086.36|3086.36|3086.36|3086.36|3086.13|3086.13|0
1635174690000|2021-10-25 15:11:30|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1635174710000|2021-10-25 15:11:50|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|0
1635174720000|2021-10-25 15:12:00|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1635174780000|2021-10-25 15:13:00|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1635174790000|2021-10-25 15:13:10|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1635174810000|2021-10-25 15:13:30|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1635174840000|2021-10-25 15:14:00|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|0
1635174850000|2021-10-25 15:14:10|3086.02|3086.02|3086.12|3086.12|3086.12|3086.12|3086.02|3086.02|0
1635174920000|2021-10-25 15:15:20|3086.35|3086.35|3086.68|3086.68|3086.68|3086.68|3086.35|3086.35|0
1635174930000|2021-10-25 15:15:30|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|0
1635174940000|2021-10-25 15:15:40|3086.9|3086.9|3087.12|3087.12|3087.12|3087.12|3086.9|3086.9|0
1635174950000|2021-10-25 15:15:50|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|0
1635174970000|2021-10-25 15:16:10|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1635174980000|2021-10-25 15:16:20|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1635175080000|2021-10-25 15:18:00|3087.37|3087.37|3087.02|3087.02|3087.37|3087.37|3087.02|3087.02|0
1635175160000|2021-10-25 15:19:20|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|0
1635175240000|2021-10-25 15:20:40|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|0
1635175260000|2021-10-25 15:21:00|3087.41|3087.41|3087.3|3087.3|3087.41|3087.41|3087.3|3087.3|0
1635175280000|2021-10-25 15:21:20|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1635175300000|2021-10-25 15:21:40|3087.76|3087.76|3088.11|3088.11|3088.11|3088.11|3087.76|3087.76|0
1635175380000|2021-10-25 15:23:00|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|0
1635175390000|2021-10-25 15:23:10|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1635175410000|2021-10-25 15:23:30|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1635175440000|2021-10-25 15:24:00|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1635175490000|2021-10-25 15:24:50|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1635175500000|2021-10-25 15:25:00|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1635175510000|2021-10-25 15:25:10|3087.81|3087.81|3088.03|3088.03|3088.03|3088.03|3087.81|3087.81|0
1635175520000|2021-10-25 15:25:20|3088.38|3088.38|3090|3090|3090|3090|3088.38|3088.38|0
1635175540000|2021-10-25 15:25:40|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|0
1635175560000|2021-10-25 15:26:00|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|0
1635175570000|2021-10-25 15:26:10|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|0
1635175580000|2021-10-25 15:26:20|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|0
1635175590000|2021-10-25 15:26:30|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1635175600000|2021-10-25 15:26:40|3089.26|3089.26|3089.38|3089.38|3089.38|3089.38|3089.26|3089.26|0
1635175640000|2021-10-25 15:27:20|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|0
1635175670000|2021-10-25 15:27:50|3088.8|3088.8|3088.9|3088.9|3088.9|3088.9|3088.8|3088.8|0
1635175690000|2021-10-25 15:28:10|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1635175740000|2021-10-25 15:29:00|3089.15|3089.15|3089.26|3089.26|3089.26|3089.26|3089.15|3089.15|0
1635175760000|2021-10-25 15:29:20|3089.37|3089.37|3089.48|3089.48|3089.48|3089.48|3089.37|3089.37|0
1635175770000|2021-10-25 15:29:30|3090.05|3090.05|3089.96|3089.96|3090.16|3090.16|3089.96|3089.96|0
1635175780000|2021-10-25 15:29:40|3090.06|3090.06|3090.31|3090.31|3090.41|3090.41|3090.06|3090.06|0
1635175790000|2021-10-25 15:29:50|3090.53|3090.53|3091.79|3091.79|3091.79|3091.79|3090.53|3090.53|0
1635232500000|2021-10-26 07:15:00|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1635232520000|2021-10-26 07:15:20|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1635232530000|2021-10-26 07:15:30|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1635232540000|2021-10-26 07:15:40|3092.57|3092.57|3092.22|3092.22|3092.57|3092.57|3092.22|3092.22|0
1635232570000|2021-10-26 07:16:10|3092.72|3092.72|3092.42|3092.42|3092.72|3092.72|3092.42|3092.42|0
1635232590000|2021-10-26 07:16:30|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|0
1635232600000|2021-10-26 07:16:40|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|0
1635232620000|2021-10-26 07:17:00|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1635232650000|2021-10-26 07:17:30|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1635232690000|2021-10-26 07:18:10|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1635232720000|2021-10-26 07:18:40|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|3092.18|0
1635232760000|2021-10-26 07:19:20|3092.64|3092.64|3092.87|3092.87|3092.87|3092.87|3092.64|3092.64|0
1635232790000|2021-10-26 07:19:50|3092.64|3092.64|3091.96|3091.96|3092.64|3092.64|3091.96|3091.96|0
1635232800000|2021-10-26 07:20:00|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|0
1635232810000|2021-10-26 07:20:10|3091.79|3091.79|3091.46|3091.46|3091.79|3091.79|3091.23|3091.23|0
1635232820000|2021-10-26 07:20:20|3091.01|3091.01|3090.79|3090.79|3091.01|3091.01|3090.79|3090.79|0
1635232840000|2021-10-26 07:20:40|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1635232850000|2021-10-26 07:20:50|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1635232920000|2021-10-26 07:22:00|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|0
1635232940000|2021-10-26 07:22:20|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1635233080000|2021-10-26 07:24:40|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|0
1635233100000|2021-10-26 07:25:00|3092.86|3092.86|3092.63|3092.63|3092.86|3092.86|3092.63|3092.63|0
1635233120000|2021-10-26 07:25:20|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|0
1635233170000|2021-10-26 07:26:10|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|0
1635233190000|2021-10-26 07:26:30|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1635233210000|2021-10-26 07:26:50|3094.27|3094.27|3093.92|3093.92|3094.27|3094.27|3093.92|3093.92|0
1635233270000|2021-10-26 07:27:50|3094.14|3094.14|3095.48|3095.48|3095.48|3095.48|3094.14|3094.14|0
1635233280000|2021-10-26 07:28:00|3095.25|3095.25|3094.81|3094.81|3095.25|3095.25|3094.81|3094.81|0
1635233300000|2021-10-26 07:28:20|3095.01|3095.01|3095.01|3095.01|3095.01|3095.01|3095.01|3095.01|0
1635233320000|2021-10-26 07:28:40|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|0
1635233400000|2021-10-26 07:30:00|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|0
1635233570000|2021-10-26 07:32:50|3094.59|3094.59|3095.04|3095.04|3095.04|3095.04|3094.59|3094.59|0
1635233600000|2021-10-26 07:33:20|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|0
1635233630000|2021-10-26 07:33:50|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1635233690000|2021-10-26 07:34:50|3095.24|3095.24|3094.79|3094.79|3095.24|3095.24|3094.79|3094.79|0
1635233760000|2021-10-26 07:36:00|3094.34|3094.34|3094.84|3094.84|3094.84|3094.84|3094.34|3094.34|0
1635233790000|2021-10-26 07:36:30|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1635233810000|2021-10-26 07:36:50|3094.41|3094.41|3095.1|3095.1|3095.1|3095.1|3094.41|3094.41|0
1635233820000|2021-10-26 07:37:00|3095.66|3095.66|3096.12|3096.12|3096.12|3096.12|3095.66|3095.66|0
1635233900000|2021-10-26 07:38:20|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1635233910000|2021-10-26 07:38:30|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|0
1635233930000|2021-10-26 07:38:50|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1635233960000|2021-10-26 07:39:20|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|0
1635233970000|2021-10-26 07:39:30|3098.69|3098.69|3099.73|3099.73|3099.73|3099.73|3098.69|3098.69|0
1635234010000|2021-10-26 07:40:10|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1635234040000|2021-10-26 07:40:40|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1635234050000|2021-10-26 07:40:50|3101.19|3101.19|3101.79|3101.79|3101.79|3101.79|3101.19|3101.19|0
1635234060000|2021-10-26 07:41:00|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1635234070000|2021-10-26 07:41:10|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1635234100000|2021-10-26 07:41:40|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|0
1635234110000|2021-10-26 07:41:50|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|0
1635234130000|2021-10-26 07:42:10|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|3103.12|0
1635234160000|2021-10-26 07:42:40|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1635234220000|2021-10-26 07:43:40|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|0
1635234250000|2021-10-26 07:44:10|3103.56|3103.56|3104.02|3104.02|3104.02|3104.02|3103.56|3103.56|0
1635234360000|2021-10-26 07:46:00|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1635234370000|2021-10-26 07:46:10|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1635234470000|2021-10-26 07:47:50|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1635234480000|2021-10-26 07:48:00|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1635234530000|2021-10-26 07:48:50|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1635234560000|2021-10-26 07:49:20|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|0
1635234570000|2021-10-26 07:49:30|3105.3|3105.3|3105.2|3105.2|3105.3|3105.3|3105.2|3105.2|0
1635234590000|2021-10-26 07:49:50|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1635234610000|2021-10-26 07:50:10|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|0
1635234680000|2021-10-26 07:51:20|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1635234690000|2021-10-26 07:51:30|3106|3106|3106|3106|3106|3106|3106|3106|0
1635234780000|2021-10-26 07:53:00|3106.22|3106.22|3106.66|3106.66|3106.66|3106.66|3106.22|3106.22|0
1635234810000|2021-10-26 07:53:30|3107|3107|3107|3107|3107|3107|3107|3107|0
1635234830000|2021-10-26 07:53:50|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|0
1635234900000|2021-10-26 07:55:00|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|0
1635234930000|2021-10-26 07:55:30|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|0
1635234970000|2021-10-26 07:56:10|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1635234980000|2021-10-26 07:56:20|3107.12|3107.12|3106.72|3106.72|3107.12|3107.12|3106.72|3106.72|0
1635235020000|2021-10-26 07:57:00|3106.95|3106.95|3107.17|3107.17|3107.17|3107.17|3106.95|3106.95|0
1635235030000|2021-10-26 07:57:10|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|0
1635235060000|2021-10-26 07:57:40|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|0
1635235090000|2021-10-26 07:58:10|3108.53|3108.53|3108.3|3108.3|3108.53|3108.53|3108.3|3108.3|0
1635235120000|2021-10-26 07:58:40|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1635235130000|2021-10-26 07:58:50|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|0
1635235200000|2021-10-26 08:00:00|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1635235210000|2021-10-26 08:00:10|3108.36|3108.36|3108.17|3108.17|3108.36|3108.36|3108.17|3108.17|0
1635235240000|2021-10-26 08:00:40|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|3106.77|0
1635235260000|2021-10-26 08:01:00|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1635235320000|2021-10-26 08:02:00|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1635235360000|2021-10-26 08:02:40|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1635235510000|2021-10-26 08:05:10|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|0
1635235520000|2021-10-26 08:05:20|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|0
1635235540000|2021-10-26 08:05:40|3107.12|3107.12|3107.01|3107.01|3107.12|3107.12|3107.01|3107.01|0
1635235560000|2021-10-26 08:06:00|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|0
1635235590000|2021-10-26 08:06:30|3107.13|3107.13|3106.63|3106.63|3107.13|3107.13|3106.63|3106.63|0
1635235700000|2021-10-26 08:08:20|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1635235730000|2021-10-26 08:08:50|3107.31|3107.31|3107.31|3107.31|3107.53|3107.53|3107.31|3107.31|0
1635235740000|2021-10-26 08:09:00|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|0
1635235750000|2021-10-26 08:09:10|3108.23|3108.23|3108.53|3108.53|3108.53|3108.53|3108.23|3108.23|0
1635235780000|2021-10-26 08:09:40|3108.87|3108.87|3109.58|3109.58|3109.58|3109.58|3108.54|3108.54|0
1635235790000|2021-10-26 08:09:50|3109.78|3109.78|3110.23|3110.23|3110.46|3110.46|3109.78|3109.78|0
1635235820000|2021-10-26 08:10:20|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|0
1635235830000|2021-10-26 08:10:30|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1635235850000|2021-10-26 08:10:50|3110.23|3110.23|3110|3110|3110.23|3110.23|3110|3110|0
1635235860000|2021-10-26 08:11:00|3110.1|3110.1|3110.33|3110.33|3110.33|3110.33|3110.1|3110.1|0
1635235900000|2021-10-26 08:11:40|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1635235920000|2021-10-26 08:12:00|3110.66|3110.66|3110.76|3110.76|3110.76|3110.76|3110.66|3110.66|0
1635235940000|2021-10-26 08:12:20|3110.41|3110.41|3110.06|3110.06|3110.41|3110.41|3110.06|3110.06|0
1635235950000|2021-10-26 08:12:30|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1635235960000|2021-10-26 08:12:40|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|0
1635235970000|2021-10-26 08:12:50|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1635235980000|2021-10-26 08:13:00|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1635235990000|2021-10-26 08:13:10|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1635236010000|2021-10-26 08:13:30|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|0
1635236060000|2021-10-26 08:14:20|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1635236130000|2021-10-26 08:15:30|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1635236140000|2021-10-26 08:15:40|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|0
1635236150000|2021-10-26 08:15:50|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1635236160000|2021-10-26 08:16:00|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|0
1635236200000|2021-10-26 08:16:40|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|0
1635236250000|2021-10-26 08:17:30|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|0
1635236270000|2021-10-26 08:17:50|3111.51|3111.51|3111.51|3111.51|3111.51|3111.51|3111.51|3111.51|0
1635236290000|2021-10-26 08:18:10|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1635236340000|2021-10-26 08:19:00|3111.36|3111.36|3111.69|3111.69|3111.69|3111.69|3111.36|3111.36|0
1635236350000|2021-10-26 08:19:10|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1635236360000|2021-10-26 08:19:20|3112.37|3112.37|3113.07|3113.07|3113.07|3113.07|3112.37|3112.37|0
1635236390000|2021-10-26 08:19:50|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|0
1635236410000|2021-10-26 08:20:10|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1635236420000|2021-10-26 08:20:20|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1635236450000|2021-10-26 08:20:50|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1635236460000|2021-10-26 08:21:00|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|0
1635236470000|2021-10-26 08:21:10|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|0
1635236500000|2021-10-26 08:21:40|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|0
1635236530000|2021-10-26 08:22:10|3114.71|3114.71|3114.94|3114.94|3114.94|3114.94|3114.71|3114.71|0
1635236560000|2021-10-26 08:22:40|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|0
1635236660000|2021-10-26 08:24:20|3114.74|3114.74|3114.29|3114.29|3114.74|3114.74|3114.29|3114.29|0
1635236670000|2021-10-26 08:24:30|3114.73|3114.73|3115.08|3115.08|3115.08|3115.08|3114.73|3114.73|0
1635236710000|2021-10-26 08:25:10|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|0
1635236760000|2021-10-26 08:26:00|3115.1|3115.1|3114.87|3114.87|3115.1|3115.1|3114.87|3114.87|0
1635236770000|2021-10-26 08:26:10|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|0
1635236800000|2021-10-26 08:26:40|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|0
1635236820000|2021-10-26 08:27:00|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1635236900000|2021-10-26 08:28:20|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|0
1635236920000|2021-10-26 08:28:40|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|0
1635236930000|2021-10-26 08:28:50|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|0
1635236960000|2021-10-26 08:29:20|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1635236980000|2021-10-26 08:29:40|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1635236990000|2021-10-26 08:29:50|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|0
1635237030000|2021-10-26 08:30:30|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|0
1635237050000|2021-10-26 08:30:50|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1635237100000|2021-10-26 08:31:40|3117|3117|3117|3117|3117|3117|3117|3117|0
1635237180000|2021-10-26 08:33:00|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1635237250000|2021-10-26 08:34:10|3117.33|3117.33|3117.55|3117.55|3117.55|3117.55|3117.33|3117.33|0
1635237300000|2021-10-26 08:35:00|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|0
1635237310000|2021-10-26 08:35:10|3117.4|3117.4|3117.17|3117.17|3117.4|3117.4|3117.17|3117.17|0
1635237320000|2021-10-26 08:35:20|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|0
1635237370000|2021-10-26 08:36:10|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|0
1635237400000|2021-10-26 08:36:40|3117.4|3117.4|3117.05|3117.05|3117.4|3117.4|3117.05|3117.05|0
1635237420000|2021-10-26 08:37:00|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|0
1635237430000|2021-10-26 08:37:10|3117.61|3117.61|3117.71|3117.71|3117.71|3117.71|3117.61|3117.61|0
1635237440000|2021-10-26 08:37:20|3117.48|3117.48|3117.25|3117.25|3117.48|3117.48|3117.25|3117.25|0
1635237520000|2021-10-26 08:38:40|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|0
1635237540000|2021-10-26 08:39:00|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|0
1635237550000|2021-10-26 08:39:10|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|0
1635237590000|2021-10-26 08:39:50|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|0
1635237770000|2021-10-26 08:42:50|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1635237810000|2021-10-26 08:43:30|3118.17|3118.17|3118.51|3118.51|3118.51|3118.51|3118.17|3118.17|0
1635237820000|2021-10-26 08:43:40|3118.96|3118.96|3119.41|3119.41|3119.41|3119.41|3118.96|3118.96|0
1635237840000|2021-10-26 08:44:00|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|0
1635237900000|2021-10-26 08:45:00|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1635237910000|2021-10-26 08:45:10|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|0
1635237940000|2021-10-26 08:45:40|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|0
1635237960000|2021-10-26 08:46:00|3120.19|3120.19|3120.89|3120.89|3120.89|3120.89|3120.19|3120.19|0
1635237970000|2021-10-26 08:46:10|3121.56|3121.56|3120.96|3120.96|3121.56|3121.56|3120.96|3120.96|0
1635237980000|2021-10-26 08:46:20|3121.3|3121.3|3121.08|3121.08|3121.3|3121.3|3121.08|3121.08|0
1635238010000|2021-10-26 08:46:50|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|0
1635238020000|2021-10-26 08:47:00|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|0
1635238040000|2021-10-26 08:47:20|3121.28|3121.28|3121.28|3121.28|3121.48|3121.48|3121.28|3121.28|0
1635238050000|2021-10-26 08:47:30|3121.08|3121.08|3121.43|3121.43|3121.43|3121.43|3121.08|3121.08|0
1635238060000|2021-10-26 08:47:40|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|0
1635238070000|2021-10-26 08:47:50|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|0
1635238080000|2021-10-26 08:48:00|3121.63|3121.63|3121.28|3121.28|3121.63|3121.63|3121.28|3121.28|0
1635238100000|2021-10-26 08:48:20|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|0
1635238120000|2021-10-26 08:48:40|3120.86|3120.86|3121.43|3121.43|3121.43|3121.43|3120.86|3120.86|0
1635238140000|2021-10-26 08:49:00|3121.03|3121.03|3120.83|3120.83|3121.03|3121.03|3120.83|3120.83|0
1635238170000|2021-10-26 08:49:30|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1635238180000|2021-10-26 08:49:40|3121.62|3121.62|3121.39|3121.39|3121.62|3121.62|3121.39|3121.39|0
1635238190000|2021-10-26 08:49:50|3121.17|3121.17|3120.68|3120.68|3121.17|3121.17|3120.47|3120.47|0
1635238200000|2021-10-26 08:50:00|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1635238210000|2021-10-26 08:50:10|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|0
1635238220000|2021-10-26 08:50:20|3121.34|3121.34|3121.57|3121.57|3121.57|3121.57|3121.34|3121.34|0
1635238240000|2021-10-26 08:50:40|3120.9|3120.9|3121.12|3121.12|3121.12|3121.12|3120.9|3120.9|0
1635238260000|2021-10-26 08:51:00|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|0
1635238280000|2021-10-26 08:51:20|3121.87|3121.87|3121.76|3121.76|3121.87|3121.87|3121.76|3121.76|0
1635238300000|2021-10-26 08:51:40|3121.98|3121.98|3122.08|3122.08|3122.08|3122.08|3121.98|3121.98|0
1635238310000|2021-10-26 08:51:50|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1635238320000|2021-10-26 08:52:00|3121.52|3121.52|3120.83|3120.83|3121.52|3121.52|3120.83|3120.83|0
1635238350000|2021-10-26 08:52:30|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|0
1635238360000|2021-10-26 08:52:40|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1635238370000|2021-10-26 08:52:50|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1635238420000|2021-10-26 08:53:40|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|0
1635238540000|2021-10-26 08:55:40|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1635238560000|2021-10-26 08:56:00|3118.47|3118.47|3118.24|3118.24|3118.69|3118.69|3118.24|3118.24|0
1635238570000|2021-10-26 08:56:10|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|0
1635238590000|2021-10-26 08:56:30|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|0
1635238660000|2021-10-26 08:57:40|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1635238670000|2021-10-26 08:57:50|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|0
1635238680000|2021-10-26 08:58:00|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1635238720000|2021-10-26 08:58:40|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1635238810000|2021-10-26 09:00:10|3116.65|3116.65|3115.51|3115.51|3116.65|3116.65|3115.51|3115.51|0
1635238900000|2021-10-26 09:01:40|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|0
1635238970000|2021-10-26 09:02:50|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|0
1635238980000|2021-10-26 09:03:00|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1635239000000|2021-10-26 09:03:20|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1635239020000|2021-10-26 09:03:40|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1635239130000|2021-10-26 09:05:30|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|0
1635239140000|2021-10-26 09:05:40|3114.02|3114.02|3113.82|3113.82|3114.02|3114.02|3113.82|3113.82|0
1635239180000|2021-10-26 09:06:20|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|0
1635239260000|2021-10-26 09:07:40|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|0
1635239290000|2021-10-26 09:08:10|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1635239320000|2021-10-26 09:08:40|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1635239380000|2021-10-26 09:09:40|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1635239620000|2021-10-26 09:13:40|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1635239630000|2021-10-26 09:13:50|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1635239660000|2021-10-26 09:14:20|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|0
1635239690000|2021-10-26 09:14:50|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1635239760000|2021-10-26 09:16:00|3113.15|3113.15|3112.7|3112.7|3113.15|3113.15|3112.7|3112.7|0
1635239770000|2021-10-26 09:16:10|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1635239780000|2021-10-26 09:16:20|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1635239850000|2021-10-26 09:17:30|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1635239990000|2021-10-26 09:19:50|3111.81|3111.81|3112.5|3112.5|3112.5|3112.5|3111.81|3111.81|0
1635240050000|2021-10-26 09:20:50|3111.83|3111.83|3112.28|3112.28|3112.28|3112.28|3111.83|3111.83|0
1635240110000|2021-10-26 09:21:50|3111.93|3111.93|3111.58|3111.58|3111.93|3111.93|3111.58|3111.58|0
1635240150000|2021-10-26 09:22:30|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|0
1635240200000|2021-10-26 09:23:20|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1635240220000|2021-10-26 09:23:40|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|0
1635240240000|2021-10-26 09:24:00|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|0
1635240290000|2021-10-26 09:24:50|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|0
1635240530000|2021-10-26 09:28:50|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1635240540000|2021-10-26 09:29:00|3111.57|3111.57|3111.22|3111.22|3111.57|3111.57|3111.22|3111.22|0
1635240600000|2021-10-26 09:30:00|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1635240620000|2021-10-26 09:30:20|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|0
1635240640000|2021-10-26 09:30:40|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1635240650000|2021-10-26 09:30:50|3110.69|3110.69|3110.79|3110.79|3110.79|3110.79|3110.69|3110.69|0
1635240660000|2021-10-26 09:31:00|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|0
1635240670000|2021-10-26 09:31:10|3111.71|3111.71|3112.01|3112.01|3112.01|3112.01|3111.71|3111.71|0
1635240680000|2021-10-26 09:31:20|3112.46|3112.46|3112.9|3112.9|3112.9|3112.9|3112.46|3112.46|0
1635240690000|2021-10-26 09:31:30|3113.25|3113.25|3113.94|3113.94|3113.94|3113.94|3113.25|3113.25|0
1635240700000|2021-10-26 09:31:40|3114.4|3114.4|3114.95|3114.95|3114.95|3114.95|3114.4|3114.4|0
1635240710000|2021-10-26 09:31:50|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1635240720000|2021-10-26 09:32:00|3115.28|3115.28|3115.16|3115.16|3115.28|3115.28|3114.48|3114.48|0
1635240730000|2021-10-26 09:32:10|3115.38|3115.38|3116.17|3116.17|3116.17|3116.17|3115.38|3115.38|0
1635240760000|2021-10-26 09:32:40|3116.4|3116.4|3116.37|3116.37|3116.59|3116.59|3116.37|3116.37|0
1635240770000|2021-10-26 09:32:50|3117.29|3117.29|3117.4|3117.4|3117.4|3117.4|3117.29|3117.29|0
1635240790000|2021-10-26 09:33:10|3117.73|3117.73|3118.18|3118.18|3118.18|3118.18|3117.73|3117.73|0
1635240810000|2021-10-26 09:33:30|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1635240820000|2021-10-26 09:33:40|3118.4|3118.4|3118.74|3118.74|3118.74|3118.74|3118.4|3118.4|0
1635240830000|2021-10-26 09:33:50|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|0
1635240840000|2021-10-26 09:34:00|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1635240850000|2021-10-26 09:34:10|3118.86|3118.86|3118.63|3118.63|3118.86|3118.86|3118.63|3118.63|0
1635240870000|2021-10-26 09:34:30|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1635240910000|2021-10-26 09:35:10|3119.88|3119.88|3119.98|3119.98|3119.98|3119.98|3119.88|3119.88|0
1635240920000|2021-10-26 09:35:20|3120.2|3120.2|3120.32|3120.32|3120.32|3120.32|3120.2|3120.2|0
1635240960000|2021-10-26 09:36:00|3120.77|3120.77|3120.55|3120.55|3120.77|3120.77|3120.55|3120.55|0
1635240970000|2021-10-26 09:36:10|3120.1|3120.1|3119.2|3119.2|3120.1|3120.1|3119.2|3119.2|0
1635240980000|2021-10-26 09:36:20|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|0
1635241040000|2021-10-26 09:37:20|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|0
1635241090000|2021-10-26 09:38:10|3118.4|3118.4|3118.06|3118.06|3118.4|3118.4|3118.06|3118.06|0
1635241170000|2021-10-26 09:39:30|3117.61|3117.61|3117.06|3117.06|3117.61|3117.61|3117.06|3117.06|0
1635241180000|2021-10-26 09:39:40|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1635241240000|2021-10-26 09:40:40|3116.49|3116.49|3116.14|3116.14|3116.49|3116.49|3116.14|3116.14|0
1635241250000|2021-10-26 09:40:50|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|0
1635241260000|2021-10-26 09:41:00|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1635241310000|2021-10-26 09:41:50|3114.82|3114.82|3114.59|3114.59|3114.82|3114.82|3114.59|3114.59|0
1635241330000|2021-10-26 09:42:10|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|0
1635241380000|2021-10-26 09:43:00|3114.93|3114.93|3115.4|3115.4|3115.63|3115.63|3114.82|3114.82|0
1635241400000|2021-10-26 09:43:20|3115.51|3115.51|3116.75|3116.75|3116.75|3116.75|3115.51|3115.51|0
1635241450000|2021-10-26 09:44:10|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1635241460000|2021-10-26 09:44:20|3117.55|3117.55|3117.65|3117.65|3117.65|3117.65|3117.55|3117.55|0
1635241470000|2021-10-26 09:44:30|3119.36|3119.36|3119.92|3119.92|3119.92|3119.92|3119.36|3119.36|0
1635241480000|2021-10-26 09:44:40|3119.69|3119.69|3119.46|3119.46|3119.69|3119.69|3119.46|3119.46|0
1635241490000|2021-10-26 09:44:50|3119.69|3119.69|3120.36|3120.36|3120.36|3120.36|3119.69|3119.69|0
1635241500000|2021-10-26 09:45:00|3120.58|3120.58|3120.36|3120.36|3120.58|3120.58|3120.36|3120.36|0
1635241540000|2021-10-26 09:45:40|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1635241550000|2021-10-26 09:45:50|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1635241560000|2021-10-26 09:46:00|3120.35|3120.35|3120.57|3120.57|3120.57|3120.57|3120.35|3120.35|0
1635241600000|2021-10-26 09:46:40|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1635241650000|2021-10-26 09:47:30|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|0
1635241670000|2021-10-26 09:47:50|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|0
1635241680000|2021-10-26 09:48:00|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1635241690000|2021-10-26 09:48:10|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|0
1635241710000|2021-10-26 09:48:30|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1635241800000|2021-10-26 09:50:00|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1635241810000|2021-10-26 09:50:10|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|0
1635241820000|2021-10-26 09:50:20|3120.14|3120.14|3119.7|3119.7|3120.14|3120.14|3119.7|3119.7|0
1635241880000|2021-10-26 09:51:20|3120.04|3120.04|3120.38|3120.38|3120.38|3120.38|3120.04|3120.04|0
1635241960000|2021-10-26 09:52:40|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|0
1635242030000|2021-10-26 09:53:50|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1635242060000|2021-10-26 09:54:20|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|0
1635242070000|2021-10-26 09:54:30|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|0
1635242090000|2021-10-26 09:54:50|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1635242150000|2021-10-26 09:55:50|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1635242170000|2021-10-26 09:56:10|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|0
1635242190000|2021-10-26 09:56:30|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1635242230000|2021-10-26 09:57:10|3119.31|3119.31|3119.88|3119.88|3119.88|3119.88|3119.31|3119.31|0
1635242290000|2021-10-26 09:58:10|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|0
1635242360000|2021-10-26 09:59:20|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1635242400000|2021-10-26 10:00:00|3119.48|3119.48|3119.49|3119.49|3119.71|3119.71|3119.26|3119.26|0
1635242420000|2021-10-26 10:00:20|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1635242440000|2021-10-26 10:00:40|3118.74|3118.74|3118.54|3118.54|3118.74|3118.74|3118.44|3118.44|0
1635242450000|2021-10-26 10:00:50|3118.74|3118.74|3119.04|3119.04|3119.04|3119.04|3118.74|3118.74|0
1635242470000|2021-10-26 10:01:10|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1635242480000|2021-10-26 10:01:20|3118.74|3118.74|3118.44|3118.44|3118.74|3118.74|3118.44|3118.44|0
1635242490000|2021-10-26 10:01:30|3118.34|3118.34|3118.24|3118.24|3118.34|3118.34|3118.24|3118.24|0
1635242520000|2021-10-26 10:02:00|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|0
1635242530000|2021-10-26 10:02:10|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|0
1635242560000|2021-10-26 10:02:40|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1635242630000|2021-10-26 10:03:50|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1635242680000|2021-10-26 10:04:40|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|3119.2|0
1635242730000|2021-10-26 10:05:30|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1635242810000|2021-10-26 10:06:50|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|0
1635242820000|2021-10-26 10:07:00|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|0
1635242960000|2021-10-26 10:09:20|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|0
1635243020000|2021-10-26 10:10:20|3118.45|3118.45|3118.11|3118.11|3118.45|3118.45|3118.11|3118.11|0
1635243030000|2021-10-26 10:10:30|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1635243040000|2021-10-26 10:10:40|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|0
1635243060000|2021-10-26 10:11:00|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|0
1635243100000|2021-10-26 10:11:40|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|0
1635243110000|2021-10-26 10:11:50|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|0
1635243290000|2021-10-26 10:14:50|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|0
1635243410000|2021-10-26 10:16:50|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|0
1635243440000|2021-10-26 10:17:20|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1635243500000|2021-10-26 10:18:20|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|0
1635243560000|2021-10-26 10:19:20|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|0
1635243590000|2021-10-26 10:19:50|3117.23|3117.23|3117.43|3117.43|3117.43|3117.43|3117.23|3117.23|0
1635243630000|2021-10-26 10:20:30|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1635243940000|2021-10-26 10:25:40|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1635244110000|2021-10-26 10:28:30|3117.83|3117.83|3117.6|3117.6|3117.83|3117.83|3117.6|3117.6|0
1635244200000|2021-10-26 10:30:00|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|0
1635244220000|2021-10-26 10:30:20|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|0
1635244280000|2021-10-26 10:31:20|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|0
1635244290000|2021-10-26 10:31:30|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|0
1635244300000|2021-10-26 10:31:40|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|0
1635244320000|2021-10-26 10:32:00|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1635244380000|2021-10-26 10:33:00|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|0
1635244450000|2021-10-26 10:34:10|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1635244490000|2021-10-26 10:34:50|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|0
1635244500000|2021-10-26 10:35:00|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.46|3116.46|0
1635244510000|2021-10-26 10:35:10|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1635244520000|2021-10-26 10:35:20|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1635244540000|2021-10-26 10:35:40|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1635244560000|2021-10-26 10:36:00|3117.03|3117.03|3117.26|3117.26|3117.26|3117.26|3117.03|3117.03|0
1635244570000|2021-10-26 10:36:10|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1635244580000|2021-10-26 10:36:20|3118.01|3118.01|3118.01|3118.01|3118.36|3118.36|3118.01|3118.01|0
1635244600000|2021-10-26 10:36:40|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1635244620000|2021-10-26 10:37:00|3118.77|3118.77|3118.87|3118.87|3118.87|3118.87|3118.77|3118.77|0
1635244710000|2021-10-26 10:38:30|3118.67|3118.67|3118.57|3118.57|3118.67|3118.67|3118.57|3118.57|0
1635244740000|2021-10-26 10:39:00|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1635244760000|2021-10-26 10:39:20|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1635244820000|2021-10-26 10:40:20|3119.01|3119.01|3119.24|3119.24|3119.24|3119.24|3119.01|3119.01|0
1635244860000|2021-10-26 10:41:00|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1635244930000|2021-10-26 10:42:10|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|0
1635244950000|2021-10-26 10:42:30|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|0
1635245160000|2021-10-26 10:46:00|3118.53|3118.53|3118.31|3118.31|3118.53|3118.53|3118.08|3118.08|0
1635245170000|2021-10-26 10:46:10|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|0
1635245220000|2021-10-26 10:47:00|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|0
1635245260000|2021-10-26 10:47:40|3118.2|3118.2|3117.53|3117.53|3118.2|3118.2|3117.53|3117.53|0
1635245280000|2021-10-26 10:48:00|3117.3|3117.3|3116.95|3116.95|3117.3|3117.3|3116.95|3116.95|0
1635245300000|2021-10-26 10:48:20|3116.73|3116.73|3116.27|3116.27|3116.73|3116.73|3116.27|3116.27|0
1635245330000|2021-10-26 10:48:50|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1635245390000|2021-10-26 10:49:50|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1635245450000|2021-10-26 10:50:50|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|3117.38|0
1635245530000|2021-10-26 10:52:10|3117.28|3117.28|3117.73|3117.73|3117.73|3117.73|3117.28|3117.28|0
1635245580000|2021-10-26 10:53:00|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|0
1635245590000|2021-10-26 10:53:10|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|0
1635245630000|2021-10-26 10:53:50|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1635245650000|2021-10-26 10:54:10|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1635245670000|2021-10-26 10:54:30|3117.96|3117.96|3118.4|3118.4|3118.4|3118.4|3117.96|3117.96|0
1635245710000|2021-10-26 10:55:10|3118.06|3118.06|3117.36|3117.36|3118.06|3118.06|3117.36|3117.36|0
1635245720000|2021-10-26 10:55:20|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|0
1635245770000|2021-10-26 10:56:10|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|0
1635245780000|2021-10-26 10:56:20|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|0
1635245790000|2021-10-26 10:56:30|3116|3116|3115.65|3115.65|3116|3116|3115.65|3115.65|0
1635245830000|2021-10-26 10:57:10|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1635245860000|2021-10-26 10:57:40|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|0
1635245900000|2021-10-26 10:58:20|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1635245950000|2021-10-26 10:59:10|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1635245960000|2021-10-26 10:59:20|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|0
1635245980000|2021-10-26 10:59:40|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1635246000000|2021-10-26 11:00:00|3116.61|3116.61|3116.15|3116.15|3116.61|3116.61|3116.15|3116.15|0
1635246060000|2021-10-26 11:01:00|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1635246120000|2021-10-26 11:02:00|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|0
1635246140000|2021-10-26 11:02:20|3116.85|3116.85|3116.15|3116.15|3116.85|3116.85|3116.15|3116.15|0
1635246160000|2021-10-26 11:02:40|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1635246390000|2021-10-26 11:06:30|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|0
1635246470000|2021-10-26 11:07:50|3115.63|3115.63|3115.53|3115.53|3115.63|3115.63|3115.53|3115.53|0
1635246510000|2021-10-26 11:08:30|3114.62|3114.62|3114.17|3114.17|3114.62|3114.62|3114.17|3114.17|0
1635246550000|2021-10-26 11:09:10|3114.52|3114.52|3115.21|3115.21|3115.21|3115.21|3114.52|3114.52|0
1635246570000|2021-10-26 11:09:30|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1635246600000|2021-10-26 11:10:00|3114.77|3114.77|3114.66|3114.66|3114.77|3114.77|3114.66|3114.66|0
1635246610000|2021-10-26 11:10:10|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1635246620000|2021-10-26 11:10:20|3115.89|3115.89|3116.67|3116.67|3116.67|3116.67|3115.89|3115.89|0
1635246660000|2021-10-26 11:11:00|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1635246680000|2021-10-26 11:11:20|3116.68|3116.68|3117.01|3117.01|3117.01|3117.01|3116.68|3116.68|0
1635246690000|2021-10-26 11:11:30|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1635246700000|2021-10-26 11:11:40|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1635246730000|2021-10-26 11:12:10|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|0
1635246750000|2021-10-26 11:12:30|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1635246780000|2021-10-26 11:13:00|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1635246810000|2021-10-26 11:13:30|3118.26|3118.26|3117.82|3117.82|3118.26|3118.26|3117.82|3117.82|0
1635246870000|2021-10-26 11:14:30|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|0
1635246900000|2021-10-26 11:15:00|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|0
1635246920000|2021-10-26 11:15:20|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|0
1635246960000|2021-10-26 11:16:00|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|0
1635247010000|2021-10-26 11:16:50|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|0
1635247020000|2021-10-26 11:17:00|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1635247130000|2021-10-26 11:18:50|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1635247160000|2021-10-26 11:19:20|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1635247220000|2021-10-26 11:20:20|3118.15|3118.15|3117.92|3117.92|3118.15|3118.15|3117.92|3117.92|0
1635247230000|2021-10-26 11:20:30|3118.02|3118.02|3118.22|3118.22|3118.22|3118.22|3118.02|3118.02|0
1635247270000|2021-10-26 11:21:10|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|0
1635247320000|2021-10-26 11:22:00|3119|3119|3118.56|3118.56|3119|3119|3118.56|3118.56|0
1635247510000|2021-10-26 11:25:10|3118.65|3118.65|3118.75|3118.75|3118.75|3118.75|3118.65|3118.65|0
1635247530000|2021-10-26 11:25:30|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|0
1635247590000|2021-10-26 11:26:30|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1635247620000|2021-10-26 11:27:00|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|0
1635247750000|2021-10-26 11:29:10|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|0
1635247760000|2021-10-26 11:29:20|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|0
1635247770000|2021-10-26 11:29:30|3117.36|3117.36|3117.16|3117.16|3117.36|3117.36|3117.16|3117.16|0
1635247860000|2021-10-26 11:31:00|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|0
1635247900000|2021-10-26 11:31:40|3116.71|3116.71|3116.49|3116.49|3116.71|3116.71|3116.49|3116.49|0
1635247910000|2021-10-26 11:31:50|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1635247920000|2021-10-26 11:32:00|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|0
1635248020000|2021-10-26 11:33:40|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1635248040000|2021-10-26 11:34:00|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1635248070000|2021-10-26 11:34:30|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1635248100000|2021-10-26 11:35:00|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1635248120000|2021-10-26 11:35:20|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1635248150000|2021-10-26 11:35:50|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1635248220000|2021-10-26 11:37:00|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|0
1635248250000|2021-10-26 11:37:30|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1635248270000|2021-10-26 11:37:50|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|0
1635248330000|2021-10-26 11:38:50|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1635248380000|2021-10-26 11:39:40|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|0
1635248420000|2021-10-26 11:40:20|3114.91|3114.91|3115.06|3115.06|3115.61|3115.61|3114.91|3114.91|0
1635248460000|2021-10-26 11:41:00|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1635248560000|2021-10-26 11:42:40|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1635248580000|2021-10-26 11:43:00|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|0
1635248600000|2021-10-26 11:43:20|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1635248610000|2021-10-26 11:43:30|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|0
1635248680000|2021-10-26 11:44:40|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|0
1635248760000|2021-10-26 11:46:00|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1635248770000|2021-10-26 11:46:10|3113.51|3113.51|3113.28|3113.28|3113.51|3113.51|3113.28|3113.28|0
1635248780000|2021-10-26 11:46:20|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|0
1635248790000|2021-10-26 11:46:30|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1635248820000|2021-10-26 11:47:00|3113.31|3113.31|3114.57|3114.57|3114.57|3114.57|3113.31|3113.31|0
1635248830000|2021-10-26 11:47:10|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|0
1635248910000|2021-10-26 11:48:30|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|0
1635248930000|2021-10-26 11:48:50|3113.67|3113.67|3113.32|3113.32|3113.67|3113.67|3113.32|3113.32|0
1635248960000|2021-10-26 11:49:20|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|0
1635249000000|2021-10-26 11:50:00|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1635249060000|2021-10-26 11:51:00|3113.43|3113.43|3113.66|3113.66|3113.66|3113.66|3113.43|3113.43|0
1635249090000|2021-10-26 11:51:30|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1635249110000|2021-10-26 11:51:50|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|0
1635249140000|2021-10-26 11:52:20|3114|3114|3114|3114|3114|3114|3114|3114|0
1635249160000|2021-10-26 11:52:40|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1635249200000|2021-10-26 11:53:20|3114.03|3114.03|3114.81|3114.81|3114.81|3114.81|3114.03|3114.03|0
1635249210000|2021-10-26 11:53:30|3115.36|3115.36|3115.59|3115.59|3115.59|3115.59|3115.36|3115.36|0
1635249230000|2021-10-26 11:53:50|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|0
1635249250000|2021-10-26 11:54:10|3115.01|3115.01|3115.46|3115.46|3115.46|3115.46|3115.01|3115.01|0
1635249280000|2021-10-26 11:54:40|3116.04|3116.04|3115.84|3115.84|3116.04|3116.04|3115.84|3115.84|0
1635249320000|2021-10-26 11:55:20|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1635249340000|2021-10-26 11:55:40|3116.85|3116.85|3117.15|3117.15|3117.15|3117.15|3116.85|3116.85|0
1635249350000|2021-10-26 11:55:50|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1635249390000|2021-10-26 11:56:30|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|0
1635249490000|2021-10-26 11:58:10|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1635249500000|2021-10-26 11:58:20|3117.24|3117.24|3117.13|3117.13|3117.24|3117.24|3117.13|3117.13|0
1635249600000|2021-10-26 12:00:00|3116.43|3116.43|3115.75|3115.75|3116.43|3116.43|3115.75|3115.75|0
1635249650000|2021-10-26 12:00:50|3115.85|3115.85|3116.05|3116.05|3116.05|3116.05|3115.85|3115.85|0
1635249660000|2021-10-26 12:01:00|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1635249670000|2021-10-26 12:01:10|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|0
1635249760000|2021-10-26 12:02:40|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1635249780000|2021-10-26 12:03:00|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.4|3115.4|0
1635249870000|2021-10-26 12:04:30|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|0
1635249880000|2021-10-26 12:04:40|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|0
1635249920000|2021-10-26 12:05:20|3117.37|3117.37|3115.97|3115.97|3117.37|3117.37|3115.97|3115.97|0
1635249930000|2021-10-26 12:05:30|3116.08|3116.08|3116.31|3116.31|3116.31|3116.31|3116.08|3116.08|0
1635249940000|2021-10-26 12:05:40|3115.96|3115.96|3115.73|3115.73|3115.96|3115.96|3115.73|3115.73|0
1635249970000|2021-10-26 12:06:10|3115.93|3115.93|3116.03|3116.03|3116.03|3116.03|3115.93|3115.93|0
1635249990000|2021-10-26 12:06:30|3115.89|3115.89|3115.68|3115.68|3115.89|3115.89|3115.68|3115.68|0
1635250000000|2021-10-26 12:06:40|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|0
1635250080000|2021-10-26 12:08:00|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1635250110000|2021-10-26 12:08:30|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1635250140000|2021-10-26 12:09:00|3115.61|3115.61|3115.96|3115.96|3115.96|3115.96|3115.61|3115.61|0
1635250160000|2021-10-26 12:09:20|3116.06|3116.06|3115.73|3115.73|3116.06|3116.06|3115.73|3115.73|0
1635250210000|2021-10-26 12:10:10|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1635250270000|2021-10-26 12:11:10|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1635250280000|2021-10-26 12:11:20|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1635250300000|2021-10-26 12:11:40|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|0
1635250320000|2021-10-26 12:12:00|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|0
1635250350000|2021-10-26 12:12:30|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1635250410000|2021-10-26 12:13:30|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|0
1635250420000|2021-10-26 12:13:40|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1635250480000|2021-10-26 12:14:40|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|0
1635250500000|2021-10-26 12:15:00|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|0
1635250540000|2021-10-26 12:15:40|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1635250600000|2021-10-26 12:16:40|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|0
1635250640000|2021-10-26 12:17:20|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|0
1635250660000|2021-10-26 12:17:40|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|0
1635250720000|2021-10-26 12:18:40|3114.31|3114.31|3114.53|3114.53|3114.53|3114.53|3114.31|3114.31|0
1635250730000|2021-10-26 12:18:50|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|0
1635250750000|2021-10-26 12:19:10|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1635250760000|2021-10-26 12:19:20|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|0
1635250830000|2021-10-26 12:20:30|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1635250840000|2021-10-26 12:20:40|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1635250870000|2021-10-26 12:21:10|3113|3113|3113|3113|3113|3113|3113|3113|0
1635251120000|2021-10-26 12:25:20|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1635251150000|2021-10-26 12:25:50|3113.21|3113.21|3112.86|3112.86|3113.21|3113.21|3112.86|3112.86|0
1635251160000|2021-10-26 12:26:00|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1635251170000|2021-10-26 12:26:10|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1635251180000|2021-10-26 12:26:20|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1635251250000|2021-10-26 12:27:30|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1635251260000|2021-10-26 12:27:40|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1635251270000|2021-10-26 12:27:50|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1635251380000|2021-10-26 12:29:40|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1635251390000|2021-10-26 12:29:50|3110.49|3110.49|3109.8|3109.8|3110.84|3110.84|3109.8|3109.8|0
1635251400000|2021-10-26 12:30:00|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|0
1635251410000|2021-10-26 12:30:10|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|0
1635251420000|2021-10-26 12:30:20|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1635251430000|2021-10-26 12:30:30|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1635251440000|2021-10-26 12:30:40|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1635251460000|2021-10-26 12:31:00|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|0
1635251470000|2021-10-26 12:31:10|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1635251490000|2021-10-26 12:31:30|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1635251610000|2021-10-26 12:33:30|3110.52|3110.52|3110.87|3110.87|3110.87|3110.87|3110.52|3110.52|0
1635251640000|2021-10-26 12:34:00|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1635251660000|2021-10-26 12:34:20|3110.46|3110.46|3110.66|3110.66|3110.66|3110.66|3110.46|3110.46|0
1635251670000|2021-10-26 12:34:30|3110.31|3110.31|3109.96|3109.96|3110.31|3110.31|3109.96|3109.96|0
1635251690000|2021-10-26 12:34:50|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1635251710000|2021-10-26 12:35:10|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|0
1635251720000|2021-10-26 12:35:20|3110.21|3110.21|3110.06|3110.06|3110.21|3110.21|3109.86|3109.86|0
1635251730000|2021-10-26 12:35:30|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1635251740000|2021-10-26 12:35:40|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1635251750000|2021-10-26 12:35:50|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1635251800000|2021-10-26 12:36:40|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1635251840000|2021-10-26 12:37:20|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1635251920000|2021-10-26 12:38:40|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1635251970000|2021-10-26 12:39:30|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|0
1635251990000|2021-10-26 12:39:50|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|0
1635252000000|2021-10-26 12:40:00|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|0
1635252230000|2021-10-26 12:43:50|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1635252240000|2021-10-26 12:44:00|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|0
1635252270000|2021-10-26 12:44:30|3112.23|3112.23|3111.78|3111.78|3112.23|3112.23|3111.78|3111.78|0
1635252300000|2021-10-26 12:45:00|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1635252310000|2021-10-26 12:45:10|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1635252390000|2021-10-26 12:46:30|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1635252400000|2021-10-26 12:46:40|3112.59|3112.59|3112.36|3112.36|3112.59|3112.59|3112.36|3112.36|0
1635252410000|2021-10-26 12:46:50|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|0
1635252460000|2021-10-26 12:47:40|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1635252480000|2021-10-26 12:48:00|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|0
1635252490000|2021-10-26 12:48:10|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1635252530000|2021-10-26 12:48:50|3112.43|3112.43|3112.68|3112.68|3112.68|3112.68|3112.23|3112.23|0
1635252540000|2021-10-26 12:49:00|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1635252570000|2021-10-26 12:49:30|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1635252610000|2021-10-26 12:50:10|3111.56|3111.56|3111.21|3111.21|3111.56|3111.56|3111.21|3111.21|0
1635252630000|2021-10-26 12:50:30|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|0
1635252660000|2021-10-26 12:51:00|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|0
1635252670000|2021-10-26 12:51:10|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|0
1635252690000|2021-10-26 12:51:30|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1635252700000|2021-10-26 12:51:40|3111.11|3111.11|3111.33|3111.33|3111.33|3111.33|3111.11|3111.11|0
1635252770000|2021-10-26 12:52:50|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|0
1635252790000|2021-10-26 12:53:10|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1635252850000|2021-10-26 12:54:10|3110.78|3110.78|3111.01|3111.01|3111.01|3111.01|3110.78|3110.78|0
1635252870000|2021-10-26 12:54:30|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1635252890000|2021-10-26 12:54:50|3111.41|3111.41|3111.51|3111.51|3111.51|3111.51|3111.41|3111.41|0
1635252910000|2021-10-26 12:55:10|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1635252920000|2021-10-26 12:55:20|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1635253020000|2021-10-26 12:57:00|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|0
1635253120000|2021-10-26 12:58:40|3112.37|3112.37|3112.26|3112.26|3112.37|3112.37|3112.26|3112.26|0
1635253130000|2021-10-26 12:58:50|3112.37|3112.37|3112.26|3112.26|3112.37|3112.37|3112.26|3112.26|0
1635253140000|2021-10-26 12:59:00|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1635253190000|2021-10-26 12:59:50|3112.03|3112.03|3112.26|3112.26|3112.26|3112.26|3112.03|3112.03|0
1635253200000|2021-10-26 13:00:00|3111.56|3111.56|3111.89|3111.89|3111.89|3111.89|3111.56|3111.56|0
1635253250000|2021-10-26 13:00:50|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1635253260000|2021-10-26 13:01:00|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|0
1635253270000|2021-10-26 13:01:10|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1635253290000|2021-10-26 13:01:30|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1635253320000|2021-10-26 13:02:00|3112.22|3112.22|3112.44|3112.44|3112.44|3112.44|3111.99|3111.99|0
1635253330000|2021-10-26 13:02:10|3112.55|3112.55|3113.25|3113.25|3113.25|3113.25|3112.55|3112.55|0
1635253430000|2021-10-26 13:03:50|3113.92|3113.92|3114.81|3114.81|3114.92|3114.92|3113.92|3113.92|0
1635253450000|2021-10-26 13:04:10|3114.7|3114.7|3114.81|3114.81|3114.81|3114.81|3114.7|3114.7|0
1635253470000|2021-10-26 13:04:30|3114.7|3114.7|3114.92|3114.92|3114.92|3114.92|3114.7|3114.7|0
1635253500000|2021-10-26 13:05:00|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1635253510000|2021-10-26 13:05:10|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|0
1635253560000|2021-10-26 13:06:00|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1635253590000|2021-10-26 13:06:30|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|0
1635253610000|2021-10-26 13:06:50|3115.94|3115.94|3116.83|3116.83|3116.83|3116.83|3115.94|3115.94|0
1635253620000|2021-10-26 13:07:00|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|0
1635253640000|2021-10-26 13:07:20|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|0
1635253670000|2021-10-26 13:07:50|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|0
1635253710000|2021-10-26 13:08:30|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|0
1635253720000|2021-10-26 13:08:40|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|0
1635253730000|2021-10-26 13:08:50|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1635253760000|2021-10-26 13:09:20|3116.81|3116.81|3116.7|3116.7|3116.81|3116.81|3116.7|3116.7|0
1635253790000|2021-10-26 13:09:50|3116.47|3116.47|3116.25|3116.25|3116.47|3116.47|3116.25|3116.25|0
1635253900000|2021-10-26 13:11:40|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1635253910000|2021-10-26 13:11:50|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1635254040000|2021-10-26 13:14:00|3116.25|3116.25|3115.92|3115.92|3116.25|3116.25|3115.92|3115.92|0
1635254070000|2021-10-26 13:14:30|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|0
1635254090000|2021-10-26 13:14:50|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|0
1635254100000|2021-10-26 13:15:00|3116.96|3116.96|3116.61|3116.61|3116.96|3116.96|3116.61|3116.61|0
1635254140000|2021-10-26 13:15:40|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|0
1635254150000|2021-10-26 13:15:50|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1635254200000|2021-10-26 13:16:40|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|0
1635254210000|2021-10-26 13:16:50|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1635254250000|2021-10-26 13:17:30|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|0
1635254260000|2021-10-26 13:17:40|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|0
1635254280000|2021-10-26 13:18:00|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1635254300000|2021-10-26 13:18:20|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|0
1635254310000|2021-10-26 13:18:30|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|0
1635254320000|2021-10-26 13:18:40|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|0
1635254370000|2021-10-26 13:19:30|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|0
1635254440000|2021-10-26 13:20:40|3116.39|3116.39|3116.74|3116.74|3116.74|3116.74|3116.39|3116.39|0
1635254450000|2021-10-26 13:20:50|3116.84|3116.84|3117.81|3117.81|3117.81|3117.81|3116.84|3116.84|0
1635254530000|2021-10-26 13:22:10|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|3117.11|0
1635254550000|2021-10-26 13:22:30|3117.34|3117.34|3117.56|3117.56|3117.56|3117.56|3117.34|3117.34|0
1635254590000|2021-10-26 13:23:10|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|0
1635254600000|2021-10-26 13:23:20|3118.58|3118.58|3118.35|3118.35|3118.58|3118.58|3118.35|3118.35|0
1635254660000|2021-10-26 13:24:20|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1635254670000|2021-10-26 13:24:30|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1635254690000|2021-10-26 13:24:50|3119.58|3119.58|3119.36|3119.36|3119.58|3119.58|3119.36|3119.36|0
1635254710000|2021-10-26 13:25:10|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|0
1635254740000|2021-10-26 13:25:40|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1635254760000|2021-10-26 13:26:00|3120.47|3120.47|3120.24|3120.24|3120.47|3120.47|3120.24|3120.24|0
1635254820000|2021-10-26 13:27:00|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1635254880000|2021-10-26 13:28:00|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1635254940000|2021-10-26 13:29:00|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1635255000000|2021-10-26 13:30:00|3121.47|3121.47|3121.47|3121.47|3121.82|3121.82|3121.47|3121.47|0
1635255010000|2021-10-26 13:30:10|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1635255020000|2021-10-26 13:30:20|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1635255050000|2021-10-26 13:30:50|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|0
1635255060000|2021-10-26 13:31:00|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|0
1635255080000|2021-10-26 13:31:20|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1635255100000|2021-10-26 13:31:40|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|0
1635255110000|2021-10-26 13:31:50|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|0
1635255120000|2021-10-26 13:32:00|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1635255130000|2021-10-26 13:32:10|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|0
1635255150000|2021-10-26 13:32:30|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|0
1635255160000|2021-10-26 13:32:40|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|0
1635255180000|2021-10-26 13:33:00|3122.85|3122.85|3122.95|3122.95|3122.95|3122.95|3122.85|3122.85|0
1635255210000|2021-10-26 13:33:30|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|0
1635255220000|2021-10-26 13:33:40|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1635255240000|2021-10-26 13:34:00|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1635255280000|2021-10-26 13:34:40|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|0
1635255290000|2021-10-26 13:34:50|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|0
1635255340000|2021-10-26 13:35:40|3125.01|3125.01|3125.24|3125.24|3125.24|3125.24|3125.01|3125.01|0
1635255350000|2021-10-26 13:35:50|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|0
1635255360000|2021-10-26 13:36:00|3125.29|3125.29|3125.07|3125.07|3125.29|3125.29|3125.07|3125.07|0
1635255490000|2021-10-26 13:38:10|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1635255500000|2021-10-26 13:38:20|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|0
1635255520000|2021-10-26 13:38:40|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|0
1635255530000|2021-10-26 13:38:50|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|0
1635255550000|2021-10-26 13:39:10|3125.25|3125.25|3124.9|3124.9|3125.25|3125.25|3124.9|3124.9|0
1635255560000|2021-10-26 13:39:20|3124.55|3124.55|3124.45|3124.45|3124.55|3124.55|3124.45|3124.45|0
1635255600000|2021-10-26 13:40:00|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1635255610000|2021-10-26 13:40:10|3124.45|3124.45|3123.96|3123.96|3124.45|3124.45|3123.76|3123.76|0
1635255640000|2021-10-26 13:40:40|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1635255680000|2021-10-26 13:41:20|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|0
1635255700000|2021-10-26 13:41:40|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|0
1635255720000|2021-10-26 13:42:00|3124.58|3124.58|3125.74|3125.74|3125.74|3125.74|3124.58|3124.58|0
1635255730000|2021-10-26 13:42:10|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|0
1635255750000|2021-10-26 13:42:30|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1635255760000|2021-10-26 13:42:40|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|0
1635255780000|2021-10-26 13:43:00|3125.86|3125.86|3126.21|3126.21|3126.21|3126.21|3125.86|3125.86|0
1635255800000|2021-10-26 13:43:20|3125.51|3125.51|3125.16|3125.16|3125.51|3125.51|3125.16|3125.16|0
1635255860000|2021-10-26 13:44:20|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1635255900000|2021-10-26 13:45:00|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|0
1635255910000|2021-10-26 13:45:10|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1635255920000|2021-10-26 13:45:20|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|0
1635255930000|2021-10-26 13:45:30|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|0
1635255940000|2021-10-26 13:45:40|3125.86|3125.86|3126.09|3126.09|3126.09|3126.09|3125.86|3125.86|0
1635255960000|2021-10-26 13:46:00|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|0
1635255970000|2021-10-26 13:46:10|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1635255980000|2021-10-26 13:46:20|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1635256000000|2021-10-26 13:46:40|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|0
1635256010000|2021-10-26 13:46:50|3126.91|3126.91|3126.78|3126.78|3126.91|3126.91|3126.78|3126.78|0
1635256020000|2021-10-26 13:47:00|3126.56|3126.56|3126.36|3126.36|3126.56|3126.56|3126.36|3126.36|0
1635256040000|2021-10-26 13:47:20|3126.13|3126.13|3125.9|3125.9|3126.13|3126.13|3125.9|3125.9|0
1635256080000|2021-10-26 13:48:00|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1635256130000|2021-10-26 13:48:50|3126.15|3126.15|3126.48|3126.48|3126.48|3126.48|3126.15|3126.15|0
1635256140000|2021-10-26 13:49:00|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1635256150000|2021-10-26 13:49:10|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|0
1635256180000|2021-10-26 13:49:40|3127.63|3127.63|3127.4|3127.4|3127.63|3127.63|3127.4|3127.4|0
1635256200000|2021-10-26 13:50:00|3127.3|3127.3|3126.95|3126.95|3127.3|3127.3|3126.95|3126.95|0
1635256230000|2021-10-26 13:50:30|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|0
1635256290000|2021-10-26 13:51:30|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1635256300000|2021-10-26 13:51:40|3125.12|3125.12|3124.69|3124.69|3125.12|3125.12|3124.47|3124.47|0
1635256360000|2021-10-26 13:52:40|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1635256420000|2021-10-26 13:53:40|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|0
1635256430000|2021-10-26 13:53:50|3124.47|3124.47|3124.12|3124.12|3124.47|3124.47|3124.12|3124.12|0
1635256500000|2021-10-26 13:55:00|3124.82|3124.82|3124.47|3124.47|3124.82|3124.82|3124.47|3124.47|0
1635256510000|2021-10-26 13:55:10|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|0
1635256520000|2021-10-26 13:55:20|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1635256530000|2021-10-26 13:55:30|3124.75|3124.75|3124.85|3124.85|3124.85|3124.85|3124.75|3124.75|0
1635256540000|2021-10-26 13:55:40|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1635256550000|2021-10-26 13:55:50|3125.04|3125.04|3124.82|3124.82|3125.04|3125.04|3124.82|3124.82|0
1635256560000|2021-10-26 13:56:00|3124.62|3124.62|3125.01|3125.01|3125.01|3125.01|3124.62|3124.62|0
1635256570000|2021-10-26 13:56:10|3125.21|3125.21|3124.81|3124.81|3125.21|3125.21|3124.81|3124.81|0
1635256580000|2021-10-26 13:56:20|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|0
1635256620000|2021-10-26 13:57:00|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|0
1635256650000|2021-10-26 13:57:30|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|0
1635256670000|2021-10-26 13:57:50|3124.28|3124.28|3124.31|3124.31|3124.51|3124.51|3124.28|3124.28|0
1635256700000|2021-10-26 13:58:20|3124.19|3124.19|3124.08|3124.08|3124.19|3124.19|3124.08|3124.08|0
1635256720000|2021-10-26 13:58:40|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1635256730000|2021-10-26 13:58:50|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|0
1635256770000|2021-10-26 13:59:30|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1635256780000|2021-10-26 13:59:40|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1635256790000|2021-10-26 13:59:50|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1635256800000|2021-10-26 14:00:00|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|0
1635256810000|2021-10-26 14:00:10|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1635256820000|2021-10-26 14:00:20|3122.9|3122.9|3123.12|3123.12|3123.12|3123.12|3122.9|3122.9|0
1635256860000|2021-10-26 14:01:00|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1635256870000|2021-10-26 14:01:10|3123.81|3123.81|3124.36|3124.36|3124.36|3124.36|3123.81|3123.81|0
1635256880000|2021-10-26 14:01:20|3124.81|3124.81|3124.46|3124.46|3124.81|3124.81|3124.46|3124.46|0
1635256900000|2021-10-26 14:01:40|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1635256910000|2021-10-26 14:01:50|3124.76|3124.76|3124.46|3124.46|3124.76|3124.76|3124.46|3124.46|0
1635256940000|2021-10-26 14:02:20|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|0
1635256960000|2021-10-26 14:02:40|3124.58|3124.58|3124.47|3124.47|3124.58|3124.58|3124.47|3124.47|0
1635256970000|2021-10-26 14:02:50|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|0
1635257000000|2021-10-26 14:03:20|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|0
1635257020000|2021-10-26 14:03:40|3124.79|3124.79|3124.45|3124.45|3124.79|3124.79|3124.45|3124.45|0
1635257040000|2021-10-26 14:04:00|3124.1|3124.1|3123.91|3123.91|3124.2|3124.2|3123.91|3123.91|0
1635257060000|2021-10-26 14:04:20|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|0
1635257150000|2021-10-26 14:05:50|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1635257160000|2021-10-26 14:06:00|3123.68|3123.68|3123.48|3123.48|3123.68|3123.68|3123.48|3123.48|0
1635257170000|2021-10-26 14:06:10|3123.68|3123.68|3123.48|3123.48|3123.68|3123.68|3123.48|3123.48|0
1635257290000|2021-10-26 14:08:10|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|0
1635257340000|2021-10-26 14:09:00|3123.48|3123.48|3123.26|3123.26|3123.48|3123.48|3123.26|3123.26|0
1635257350000|2021-10-26 14:09:10|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|0
1635257370000|2021-10-26 14:09:30|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|0
1635257400000|2021-10-26 14:10:00|3123.34|3123.34|3122.91|3122.91|3123.34|3123.34|3122.91|3122.91|0
1635257410000|2021-10-26 14:10:10|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1635257600000|2021-10-26 14:13:20|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1635257610000|2021-10-26 14:13:30|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|0
1635257640000|2021-10-26 14:14:00|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1635257670000|2021-10-26 14:14:30|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|0
1635257700000|2021-10-26 14:15:00|3122.72|3122.72|3122.72|3122.72|3122.72|3122.72|3122.72|3122.72|0
1635257720000|2021-10-26 14:15:20|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|0
1635257730000|2021-10-26 14:15:30|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|0
1635257820000|2021-10-26 14:17:00|3122.37|3122.37|3121.33|3121.33|3122.37|3122.37|3121.33|3121.33|0
1635257870000|2021-10-26 14:17:50|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1635257880000|2021-10-26 14:18:00|3121.18|3121.18|3121.53|3121.53|3121.53|3121.53|3121.18|3121.18|0
1635257900000|2021-10-26 14:18:20|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1635257980000|2021-10-26 14:19:40|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|0
1635257990000|2021-10-26 14:19:50|3122.32|3122.32|3122.43|3122.43|3122.43|3122.43|3122.32|3122.32|0
1635258000000|2021-10-26 14:20:00|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|0
1635258010000|2021-10-26 14:20:10|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1635258040000|2021-10-26 14:20:40|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1635258070000|2021-10-26 14:21:10|3123|3123|3123|3123|3123|3123|3123|3123|0
1635258110000|2021-10-26 14:21:50|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1635258130000|2021-10-26 14:22:10|3122.59|3122.59|3122.39|3122.39|3122.59|3122.59|3122.39|3122.39|0
1635258140000|2021-10-26 14:22:20|3123.08|3123.08|3123.08|3123.08|3123.31|3123.31|3123.08|3123.08|0
1635258150000|2021-10-26 14:22:30|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|0
1635258160000|2021-10-26 14:22:40|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|0
1635258170000|2021-10-26 14:22:50|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.89|3123.89|0
1635258180000|2021-10-26 14:23:00|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|0
1635258190000|2021-10-26 14:23:10|3124.29|3124.29|3124.5|3124.5|3124.5|3124.5|3124.29|3124.29|0
1635258200000|2021-10-26 14:23:20|3124.69|3124.69|3124.89|3124.89|3124.89|3124.89|3124.69|3124.69|0
1635258210000|2021-10-26 14:23:30|3125.09|3125.09|3125.29|3125.29|3125.29|3125.29|3125.09|3125.09|0
1635258240000|2021-10-26 14:24:00|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|0
1635258260000|2021-10-26 14:24:20|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1635258310000|2021-10-26 14:25:10|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|0
1635258320000|2021-10-26 14:25:20|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|0
1635258330000|2021-10-26 14:25:30|3124.58|3124.58|3124.02|3124.02|3124.58|3124.58|3124.02|3124.02|0
1635258340000|2021-10-26 14:25:40|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1635258360000|2021-10-26 14:26:00|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1635258380000|2021-10-26 14:26:20|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|0
1635258400000|2021-10-26 14:26:40|3123.34|3123.34|3122.99|3122.99|3123.34|3123.34|3122.99|3122.99|0
1635258410000|2021-10-26 14:26:50|3122.65|3122.65|3121.95|3121.95|3122.65|3122.65|3121.95|3121.95|0
1635258430000|2021-10-26 14:27:10|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|0
1635258440000|2021-10-26 14:27:20|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|0
1635258470000|2021-10-26 14:27:50|3122.27|3122.27|3121.63|3121.63|3122.27|3122.27|3121.63|3121.63|0
1635258510000|2021-10-26 14:28:30|3121.2|3121.2|3121.08|3121.08|3121.2|3121.2|3121.08|3121.08|0
1635258520000|2021-10-26 14:28:40|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1635258530000|2021-10-26 14:28:50|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1635258560000|2021-10-26 14:29:20|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|0
1635258590000|2021-10-26 14:29:50|3119.99|3119.99|3119.64|3119.64|3119.99|3119.99|3119.64|3119.64|0
1635258600000|2021-10-26 14:30:00|3119.53|3119.53|3120|3120|3120.23|3120.23|3119.53|3119.53|0
1635258660000|2021-10-26 14:31:00|3119.89|3119.89|3119.78|3119.78|3120.11|3120.11|3119.78|3119.78|0
1635258670000|2021-10-26 14:31:10|3119.98|3119.98|3119.68|3119.68|3119.98|3119.98|3119.68|3119.68|0
1635258720000|2021-10-26 14:32:00|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|0
1635258730000|2021-10-26 14:32:10|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1635258760000|2021-10-26 14:32:40|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1635258790000|2021-10-26 14:33:10|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1635258800000|2021-10-26 14:33:20|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1635258840000|2021-10-26 14:34:00|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1635258870000|2021-10-26 14:34:30|3119.66|3119.66|3119.55|3119.55|3119.66|3119.66|3119.33|3119.33|0
1635258900000|2021-10-26 14:35:00|3119.32|3119.32|3119.12|3119.12|3119.32|3119.32|3119.12|3119.12|0
1635258910000|2021-10-26 14:35:10|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|0
1635258940000|2021-10-26 14:35:40|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|0
1635258950000|2021-10-26 14:35:50|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|0
1635258970000|2021-10-26 14:36:10|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1635258980000|2021-10-26 14:36:20|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1635258990000|2021-10-26 14:36:30|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|0
1635259010000|2021-10-26 14:36:50|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|0
1635259080000|2021-10-26 14:38:00|3119.34|3119.34|3119|3119|3119.34|3119.34|3119|3119|0
1635259110000|2021-10-26 14:38:30|3119.3|3119.3|3119.75|3119.75|3119.75|3119.75|3119.3|3119.3|0
1635259190000|2021-10-26 14:39:50|3119.64|3119.64|3119.29|3119.29|3119.64|3119.64|3119.29|3119.29|0
1635259240000|2021-10-26 14:40:40|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|0
1635259260000|2021-10-26 14:41:00|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1635259350000|2021-10-26 14:42:30|3118.61|3118.61|3118.61|3118.61|3118.96|3118.96|3118.61|3118.61|0
1635259370000|2021-10-26 14:42:50|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1635259400000|2021-10-26 14:43:20|3118.21|3118.21|3118.56|3118.56|3118.56|3118.56|3118.21|3118.21|0
1635259410000|2021-10-26 14:43:30|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|0
1635259420000|2021-10-26 14:43:40|3118.96|3118.96|3119.51|3119.51|3119.51|3119.51|3118.96|3118.96|0
1635259450000|2021-10-26 14:44:10|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|0
1635259460000|2021-10-26 14:44:20|3119.09|3119.09|3119.32|3119.32|3119.32|3119.32|3119.09|3119.09|0
1635259470000|2021-10-26 14:44:30|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1635259490000|2021-10-26 14:44:50|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|0
1635259500000|2021-10-26 14:45:00|3118.46|3118.46|3118.12|3118.12|3118.46|3118.46|3118.12|3118.12|0
1635259510000|2021-10-26 14:45:10|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|0
1635259520000|2021-10-26 14:45:20|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|0
1635259530000|2021-10-26 14:45:30|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|0
1635259550000|2021-10-26 14:45:50|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|0
1635259560000|2021-10-26 14:46:00|3119.02|3119.02|3118.8|3118.8|3119.02|3119.02|3118.8|3118.8|0
1635259570000|2021-10-26 14:46:10|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|0
1635259600000|2021-10-26 14:46:40|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|0
1635259630000|2021-10-26 14:47:10|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1635259670000|2021-10-26 14:47:50|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1635259700000|2021-10-26 14:48:20|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|0
1635259710000|2021-10-26 14:48:30|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|0
1635259740000|2021-10-26 14:49:00|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|0
1635259760000|2021-10-26 14:49:20|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|0
1635259780000|2021-10-26 14:49:40|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1635259820000|2021-10-26 14:50:20|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|0
1635259880000|2021-10-26 14:51:20|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1635259990000|2021-10-26 14:53:10|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|0
1635260000000|2021-10-26 14:53:20|3119.15|3119.15|3118.92|3118.92|3119.15|3119.15|3118.92|3118.92|0
1635260040000|2021-10-26 14:54:00|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1635260080000|2021-10-26 14:54:40|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|0
1635260100000|2021-10-26 14:55:00|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1635260120000|2021-10-26 14:55:20|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|0
1635260130000|2021-10-26 14:55:30|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1635260150000|2021-10-26 14:55:50|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1635260160000|2021-10-26 14:56:00|3118.42|3118.42|3118.65|3118.65|3118.65|3118.65|3118.42|3118.42|0
1635260180000|2021-10-26 14:56:20|3119|3119|3119|3119|3119|3119|3119|3119|0
1635260220000|2021-10-26 14:57:00|3118.79|3118.79|3118.5|3118.5|3118.79|3118.79|3118.5|3118.5|0
1635260230000|2021-10-26 14:57:10|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|0
1635260240000|2021-10-26 14:57:20|3118.64|3118.64|3118.29|3118.29|3118.64|3118.64|3118.29|3118.29|0
1635260280000|2021-10-26 14:58:00|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1635260330000|2021-10-26 14:58:50|3118.79|3118.79|3119.19|3119.19|3119.19|3119.19|3118.79|3118.79|0
1635260340000|2021-10-26 14:59:00|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1635260350000|2021-10-26 14:59:10|3119.19|3119.19|3119.09|3119.09|3119.19|3119.19|3119.09|3119.09|0
1635260360000|2021-10-26 14:59:20|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1635260390000|2021-10-26 14:59:50|3119.64|3119.64|3119.96|3119.96|3119.96|3119.96|3119.64|3119.64|0
1635260400000|2021-10-26 15:00:00|3120.16|3120.16|3120.77|3120.77|3120.77|3120.77|3120.16|3120.16|0
1635260410000|2021-10-26 15:00:10|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1635260460000|2021-10-26 15:01:00|3120.67|3120.67|3120.87|3120.87|3120.87|3120.87|3120.67|3120.67|0
1635260470000|2021-10-26 15:01:10|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1635260500000|2021-10-26 15:01:40|3121.51|3121.51|3121.61|3121.61|3121.61|3121.61|3121.51|3121.51|0
1635260560000|2021-10-26 15:02:40|3121.84|3121.84|3122.06|3122.06|3122.06|3122.06|3121.84|3121.84|0
1635260600000|2021-10-26 15:03:20|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|0
1635260620000|2021-10-26 15:03:40|3122.87|3122.87|3123.09|3123.09|3123.09|3123.09|3122.87|3122.87|0
1635260640000|2021-10-26 15:04:00|3122.87|3122.87|3122.97|3122.97|3122.97|3122.97|3122.87|3122.87|0
1635260650000|2021-10-26 15:04:10|3123.2|3123.2|3123.42|3123.42|3123.42|3123.42|3123.2|3123.2|0
1635260660000|2021-10-26 15:04:20|3123.72|3123.72|3123.82|3123.82|3123.82|3123.82|3123.72|3123.72|0
1635260690000|2021-10-26 15:04:50|3123.62|3123.62|3123.51|3123.51|3123.73|3123.73|3123.51|3123.51|0
1635260730000|2021-10-26 15:05:30|3123.73|3123.73|3124.08|3124.08|3124.08|3124.08|3123.73|3123.73|0
1635260760000|2021-10-26 15:06:00|3124.58|3124.58|3124.68|3124.68|3124.68|3124.68|3124.18|3124.18|0
1635260850000|2021-10-26 15:07:30|3124.18|3124.18|3124.08|3124.08|3124.18|3124.18|3123.98|3123.98|0
1635260900000|2021-10-26 15:08:20|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1635260920000|2021-10-26 15:08:40|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1635260930000|2021-10-26 15:08:50|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1635260950000|2021-10-26 15:09:10|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1635261010000|2021-10-26 15:10:10|3123.35|3123.35|3123.15|3123.15|3123.35|3123.35|3123.15|3123.15|0
1635261020000|2021-10-26 15:10:20|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|0
1635261060000|2021-10-26 15:11:00|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1635261080000|2021-10-26 15:11:20|3123.07|3123.07|3123.3|3123.3|3123.3|3123.3|3123.07|3123.07|0
1635261110000|2021-10-26 15:11:50|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1635261130000|2021-10-26 15:12:10|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1635261140000|2021-10-26 15:12:20|3124|3124|3124|3124|3124|3124|3124|3124|0
1635261160000|2021-10-26 15:12:40|3123.66|3123.66|3123.88|3123.88|3123.88|3123.88|3123.66|3123.66|0
1635261190000|2021-10-26 15:13:10|3123.99|3123.99|3123.88|3123.88|3123.99|3123.99|3123.88|3123.88|0
1635261250000|2021-10-26 15:14:10|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|0
1635261270000|2021-10-26 15:14:30|3124.34|3124.34|3125.03|3125.03|3125.03|3125.03|3124.34|3124.34|0
1635261300000|2021-10-26 15:15:00|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1635261310000|2021-10-26 15:15:10|3125.43|3125.43|3125.66|3125.66|3125.66|3125.66|3125.43|3125.43|0
1635261320000|2021-10-26 15:15:20|3125.99|3125.99|3125.77|3125.77|3125.99|3125.99|3125.43|3125.43|0
1635261340000|2021-10-26 15:15:40|3125.67|3125.67|3125.57|3125.57|3125.67|3125.67|3125.57|3125.57|0
1635261350000|2021-10-26 15:15:50|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|0
1635261360000|2021-10-26 15:16:00|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|0
1635261400000|2021-10-26 15:16:40|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1635261430000|2021-10-26 15:17:10|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|0
1635261440000|2021-10-26 15:17:20|3125.98|3125.98|3126.5|3126.5|3126.52|3126.52|3125.98|3125.98|0
1635261450000|2021-10-26 15:17:30|3127.2|3127.2|3127.4|3127.4|3127.4|3127.4|3127.2|3127.2|0
1635261470000|2021-10-26 15:17:50|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1635261480000|2021-10-26 15:18:00|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|0
1635261500000|2021-10-26 15:18:20|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|0
1635261570000|2021-10-26 15:19:30|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|0
1635261600000|2021-10-26 15:20:00|3126.6|3126.6|3126.37|3126.37|3126.6|3126.6|3126.37|3126.37|0
1635261610000|2021-10-26 15:20:10|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|0
1635261640000|2021-10-26 15:20:40|3125.92|3125.92|3126.05|3126.05|3126.05|3126.05|3125.82|3125.82|0
1635261650000|2021-10-26 15:20:50|3125.75|3125.75|3125.64|3125.64|3125.75|3125.75|3125.64|3125.64|0
1635261670000|2021-10-26 15:21:10|3125.54|3125.54|3126.18|3126.18|3126.18|3126.18|3125.54|3125.54|0
1635261680000|2021-10-26 15:21:20|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|0
1635261690000|2021-10-26 15:21:30|3126.31|3126.31|3126.76|3126.76|3126.76|3126.76|3126.31|3126.31|0
1635261710000|2021-10-26 15:21:50|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1635261730000|2021-10-26 15:22:10|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|0
1635261770000|2021-10-26 15:22:50|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1635261800000|2021-10-26 15:23:20|3126.56|3126.56|3126.34|3126.34|3126.56|3126.56|3126.34|3126.34|0
1635261810000|2021-10-26 15:23:30|3126.56|3126.56|3126.67|3126.67|3126.67|3126.67|3126.45|3126.45|0
1635261820000|2021-10-26 15:23:40|3126.56|3126.56|3126.89|3126.89|3126.89|3126.89|3126.56|3126.56|0
1635261830000|2021-10-26 15:23:50|3127|3127|3127.23|3127.23|3127.56|3127.56|3127|3127|0
1635261840000|2021-10-26 15:24:00|3127.45|3127.45|3127.57|3127.57|3127.79|3127.79|3127.45|3127.45|0
1635261850000|2021-10-26 15:24:10|3127.46|3127.46|3127.13|3127.13|3127.46|3127.46|3127.13|3127.13|0
1635261860000|2021-10-26 15:24:20|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1635261870000|2021-10-26 15:24:30|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1635261880000|2021-10-26 15:24:40|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|0
1635261890000|2021-10-26 15:24:50|3126.37|3126.37|3126.71|3126.71|3126.71|3126.71|3126.37|3126.37|0
1635261900000|2021-10-26 15:25:00|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|0
1635261920000|2021-10-26 15:25:20|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1635261930000|2021-10-26 15:25:30|3126.76|3126.76|3126.65|3126.65|3126.76|3126.76|3126.65|3126.65|0
1635261950000|2021-10-26 15:25:50|3126.85|3126.85|3127.2|3127.2|3127.2|3127.2|3126.85|3126.85|0
1635261960000|2021-10-26 15:26:00|3127.54|3127.54|3128.14|3128.14|3128.14|3128.14|3127.54|3127.54|0
1635261970000|2021-10-26 15:26:10|3128.25|3128.25|3127.51|3127.51|3128.25|3128.25|3127.51|3127.51|0
1635262010000|2021-10-26 15:26:50|3127.85|3127.85|3128.08|3128.08|3128.08|3128.08|3127.85|3127.85|0
1635262020000|2021-10-26 15:27:00|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|0
1635262030000|2021-10-26 15:27:10|3127.96|3127.96|3128.16|3128.16|3128.16|3128.16|3127.96|3127.96|0
1635262040000|2021-10-26 15:27:20|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|0
1635262070000|2021-10-26 15:27:50|3128.74|3128.74|3128.85|3128.85|3128.85|3128.85|3128.74|3128.74|0
1635262080000|2021-10-26 15:28:00|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1635262100000|2021-10-26 15:28:20|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|0
1635262110000|2021-10-26 15:28:30|3128.65|3128.65|3128.75|3128.75|3128.75|3128.75|3128.65|3128.65|0
1635262130000|2021-10-26 15:28:50|3128.85|3128.85|3129.2|3129.2|3129.2|3129.2|3128.85|3128.85|0
1635262140000|2021-10-26 15:29:00|3129.1|3129.1|3128.64|3128.64|3129.1|3129.1|3128.64|3128.64|0
1635262150000|2021-10-26 15:29:10|3128.98|3128.98|3129.33|3129.33|3129.33|3129.33|3128.98|3128.98|0
1635262160000|2021-10-26 15:29:20|3129.68|3129.68|3130.28|3130.28|3130.28|3130.28|3129.68|3129.68|0
1635262170000|2021-10-26 15:29:30|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|0
1635262180000|2021-10-26 15:29:40|3130.27|3130.27|3130.63|3130.63|3130.63|3130.63|3129.94|3129.94|0
1635262190000|2021-10-26 15:29:50|3130.75|3130.75|3131.86|3131.86|3131.96|3131.96|3130.75|3130.75|0
1635318900000|2021-10-27 07:15:00|3081.4|3081.4|3083.36|3083.36|3083.36|3083.36|3081.4|3081.4|0
1635318910000|2021-10-27 07:15:10|3080.93|3080.93|3082.17|3082.17|3082.17|3082.17|3080.93|3080.93|0
1635318940000|2021-10-27 07:15:40|3082.51|3082.51|3081.73|3081.73|3082.51|3082.51|3081.73|3081.73|0
1635318960000|2021-10-27 07:16:00|3081.5|3081.5|3079.66|3079.66|3081.71|3081.71|3079.66|3079.66|0
1635318970000|2021-10-27 07:16:10|3079.89|3079.89|3080.23|3080.23|3080.23|3080.23|3079.89|3079.89|0
1635318980000|2021-10-27 07:16:20|3080.83|3080.83|3080.73|3080.73|3080.83|3080.83|3080.73|3080.73|0
1635318990000|2021-10-27 07:16:30|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|0
1635319020000|2021-10-27 07:17:00|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|0
1635319040000|2021-10-27 07:17:20|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|0
1635319050000|2021-10-27 07:17:30|3080.38|3080.38|3079.61|3079.61|3080.38|3080.38|3079.61|3079.61|0
1635319060000|2021-10-27 07:17:40|3079.81|3079.81|3079.71|3079.71|3079.81|3079.81|3079.71|3079.71|0
1635319070000|2021-10-27 07:17:50|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1635319090000|2021-10-27 07:18:10|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|0
1635319100000|2021-10-27 07:18:20|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|0
1635319120000|2021-10-27 07:18:40|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|0
1635319140000|2021-10-27 07:19:00|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|0
1635319150000|2021-10-27 07:19:10|3081.91|3081.91|3081.45|3081.45|3081.91|3081.91|3081.45|3081.45|0
1635319160000|2021-10-27 07:19:20|3081.25|3081.25|3081.25|3081.25|3081.59|3081.59|3081.25|3081.25|0
1635319200000|2021-10-27 07:20:00|3080.9|3080.9|3080.55|3080.55|3080.9|3080.9|3080.55|3080.55|0
1635319230000|2021-10-27 07:20:30|3079.16|3079.16|3079.51|3079.51|3079.85|3079.85|3078.46|3078.46|0
1635319240000|2021-10-27 07:20:40|3079.85|3079.85|3079.52|3079.52|3079.85|3079.85|3079.52|3079.52|0
1635319260000|2021-10-27 07:21:00|3077.78|3077.78|3078.01|3078.01|3078.01|3078.01|3077.78|3077.78|0
1635319280000|2021-10-27 07:21:20|3077.66|3077.66|3077.89|3077.89|3077.89|3077.89|3077.66|3077.66|0
1635319290000|2021-10-27 07:21:30|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1635319300000|2021-10-27 07:21:40|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1635319310000|2021-10-27 07:21:50|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|0
1635319320000|2021-10-27 07:22:00|3079.11|3079.11|3078.01|3078.01|3079.34|3079.34|3078.01|3078.01|0
1635319330000|2021-10-27 07:22:10|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1635319340000|2021-10-27 07:22:20|3077.09|3077.09|3077.09|3077.09|3077.09|3077.09|3077.09|3077.09|0
1635319350000|2021-10-27 07:22:30|3074.66|3074.66|3073.27|3073.27|3075.01|3075.01|3072.67|3072.67|0
1635319370000|2021-10-27 07:22:50|3072.82|3072.82|3071.67|3071.67|3072.82|3072.82|3071.45|3071.45|0
1635319380000|2021-10-27 07:23:00|3071.9|3071.9|3072.12|3072.12|3072.12|3072.12|3071.9|3071.9|0
1635319410000|2021-10-27 07:23:30|3072.35|3072.35|3072.57|3072.57|3072.57|3072.57|3072.35|3072.35|0
1635319420000|2021-10-27 07:23:40|3073.62|3073.62|3075.01|3075.01|3075.01|3075.01|3073.62|3073.62|0
1635319430000|2021-10-27 07:23:50|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|0
1635319440000|2021-10-27 07:24:00|3075.03|3075.03|3075.25|3075.25|3075.25|3075.25|3074.58|3074.58|0
1635319450000|2021-10-27 07:24:10|3074.59|3074.59|3075.06|3075.06|3075.06|3075.06|3074.37|3074.37|0
1635319460000|2021-10-27 07:24:20|3075.76|3075.76|3077.85|3077.85|3077.85|3077.85|3075.76|3075.76|0
1635319470000|2021-10-27 07:24:30|3078.07|3078.07|3079.11|3079.11|3079.11|3079.11|3078.07|3078.07|0
1635319480000|2021-10-27 07:24:40|3079.81|3079.81|3080.86|3080.86|3080.86|3080.86|3079.81|3079.81|0
1635319490000|2021-10-27 07:24:50|3081.55|3081.55|3082.12|3082.12|3082.12|3082.12|3081.55|3081.55|0
1635319500000|2021-10-27 07:25:00|3081.43|3081.43|3079.74|3079.74|3081.43|3081.43|3079.74|3079.74|0
1635319510000|2021-10-27 07:25:10|3077.65|3077.65|3075.56|3075.56|3077.65|3077.65|3075.56|3075.56|0
1635319520000|2021-10-27 07:25:20|3075.68|3075.68|3076.36|3076.36|3076.36|3076.36|3075.68|3075.68|0
1635319530000|2021-10-27 07:25:30|3076.25|3076.25|3077.74|3077.74|3077.99|3077.99|3076.25|3076.25|0
1635319540000|2021-10-27 07:25:40|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1635319560000|2021-10-27 07:26:00|3078.11|3078.11|3080.07|3080.07|3080.07|3080.07|3077.19|3077.19|0
1635319570000|2021-10-27 07:26:10|3079.72|3079.72|3080.77|3080.77|3080.77|3080.77|3079.72|3079.72|0
1635319580000|2021-10-27 07:26:20|3081.46|3081.46|3079.37|3079.37|3081.46|3081.46|3079.37|3079.37|0
1635319590000|2021-10-27 07:26:30|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.76|3077.76|0
1635319600000|2021-10-27 07:26:40|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1635319620000|2021-10-27 07:27:00|3078.21|3078.21|3079.13|3079.13|3080.17|3080.17|3078.21|3078.21|0
1635319630000|2021-10-27 07:27:10|3078.83|3078.83|3079.03|3079.03|3079.03|3079.03|3078.83|3078.83|0
1635319650000|2021-10-27 07:27:30|3079.82|3079.82|3080.02|3080.02|3080.02|3080.02|3079.82|3079.82|0
1635319670000|2021-10-27 07:27:50|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1635319680000|2021-10-27 07:28:00|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1635319690000|2021-10-27 07:28:10|3079.17|3079.17|3078.82|3078.82|3079.52|3079.52|3078.82|3078.82|0
1635319700000|2021-10-27 07:28:20|3079.87|3079.87|3080.91|3080.91|3081.61|3081.61|3079.87|3079.87|0
1635319720000|2021-10-27 07:28:40|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|0
1635319730000|2021-10-27 07:28:50|3082.18|3082.18|3082.4|3082.4|3082.4|3082.4|3082.18|3082.18|0
1635319750000|2021-10-27 07:29:10|3082.07|3082.07|3081.85|3081.85|3082.07|3082.07|3081.85|3081.85|0
1635319780000|2021-10-27 07:29:40|3082.25|3082.25|3083.24|3083.24|3083.24|3083.24|3082.25|3082.25|0
1635319800000|2021-10-27 07:30:00|3083.58|3083.58|3083.78|3083.78|3083.78|3083.78|3083.58|3083.58|0
1635319830000|2021-10-27 07:30:30|3083.57|3083.57|3083.15|3083.15|3083.67|3083.67|3083.15|3083.15|0
1635319840000|2021-10-27 07:30:40|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1635319850000|2021-10-27 07:30:50|3082.75|3082.75|3082.45|3082.45|3082.75|3082.75|3082.45|3082.45|0
1635319860000|2021-10-27 07:31:00|3082.68|3082.68|3082.72|3082.72|3083.18|3083.18|3082.68|3082.68|0
1635319880000|2021-10-27 07:31:20|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|0
1635319890000|2021-10-27 07:31:30|3083.32|3083.32|3083.98|3083.98|3083.98|3083.98|3082.97|3082.97|0
1635319900000|2021-10-27 07:31:40|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|0
1635319910000|2021-10-27 07:31:50|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1635319920000|2021-10-27 07:32:00|3083.86|3083.86|3083.19|3083.19|3083.86|3083.86|3083.19|3083.19|0
1635319930000|2021-10-27 07:32:10|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1635319960000|2021-10-27 07:32:40|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|0
1635319970000|2021-10-27 07:32:50|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1635319980000|2021-10-27 07:33:00|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1635320020000|2021-10-27 07:33:40|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1635320050000|2021-10-27 07:34:10|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1635320080000|2021-10-27 07:34:40|3082.87|3082.87|3083.56|3083.56|3083.56|3083.56|3082.87|3082.87|0
1635320100000|2021-10-27 07:35:00|3083.91|3083.91|3083.46|3083.46|3083.91|3083.91|3083.46|3083.46|0
1635320110000|2021-10-27 07:35:10|3083.66|3083.66|3083.77|3083.77|3083.77|3083.77|3083.66|3083.66|0
1635320120000|2021-10-27 07:35:20|3083.66|3083.66|3083.43|3083.43|3083.66|3083.66|3083.43|3083.43|0
1635320140000|2021-10-27 07:35:40|3083.78|3083.78|3082.39|3082.39|3083.78|3083.78|3082.04|3082.04|0
1635320160000|2021-10-27 07:36:00|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1635320170000|2021-10-27 07:36:10|3082.51|3082.51|3083.21|3083.21|3083.21|3083.21|3082.51|3082.51|0
1635320200000|2021-10-27 07:36:40|3082.51|3082.51|3083.21|3083.21|3083.21|3083.21|3082.51|3082.51|0
1635320220000|2021-10-27 07:37:00|3082.51|3082.51|3083.21|3083.21|3083.21|3083.21|3082.51|3082.51|0
1635320250000|2021-10-27 07:37:30|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1635320260000|2021-10-27 07:37:40|3083.21|3083.21|3083.09|3083.09|3083.56|3083.56|3082.86|3082.86|0
1635320270000|2021-10-27 07:37:50|3084.13|3084.13|3083.44|3083.44|3084.13|3084.13|3083.44|3083.44|0
1635320280000|2021-10-27 07:38:00|3083.21|3083.21|3083.56|3083.56|3083.56|3083.56|3083.21|3083.21|0
1635320290000|2021-10-27 07:38:10|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1635320300000|2021-10-27 07:38:20|3083.62|3083.62|3083.27|3083.27|3083.62|3083.62|3083.27|3083.27|0
1635320310000|2021-10-27 07:38:30|3083.62|3083.62|3083.62|3083.62|3083.96|3083.96|3083.62|3083.62|0
1635320330000|2021-10-27 07:38:50|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1635320340000|2021-10-27 07:39:00|3084.44|3084.44|3084.09|3084.09|3084.44|3084.44|3084.09|3084.09|0
1635320350000|2021-10-27 07:39:10|3083.74|3083.74|3082.25|3082.25|3083.74|3083.74|3082.25|3082.25|0
1635320360000|2021-10-27 07:39:20|3082.02|3082.02|3083.07|3083.07|3083.07|3083.07|3082.02|3082.02|0
1635320400000|2021-10-27 07:40:00|3083.42|3083.42|3083.42|3083.42|3084.46|3084.46|3083.42|3083.42|0
1635320410000|2021-10-27 07:40:10|3084.46|3084.46|3085.02|3085.02|3085.25|3085.25|3084.46|3084.46|0
1635320420000|2021-10-27 07:40:20|3085.48|3085.48|3085.6|3085.6|3085.6|3085.6|3085.25|3085.25|0
1635320460000|2021-10-27 07:41:00|3085.25|3085.25|3085.95|3085.95|3085.95|3085.95|3085.25|3085.25|0
1635320470000|2021-10-27 07:41:10|3086.3|3086.3|3086.65|3086.65|3086.65|3086.65|3085.95|3085.95|0
1635320480000|2021-10-27 07:41:20|3086.99|3086.99|3084.91|3084.91|3086.99|3086.99|3084.91|3084.91|0
1635320510000|2021-10-27 07:41:50|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1635320520000|2021-10-27 07:42:00|3086.41|3086.41|3086.76|3086.76|3086.76|3086.76|3086.41|3086.41|0
1635320530000|2021-10-27 07:42:10|3085.71|3085.71|3085.94|3085.94|3085.94|3085.94|3085.71|3085.71|0
1635320540000|2021-10-27 07:42:20|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|0
1635320560000|2021-10-27 07:42:40|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|0
1635320570000|2021-10-27 07:42:50|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|0
1635320580000|2021-10-27 07:43:00|3084.9|3084.9|3085.12|3085.12|3085.12|3085.12|3084.67|3084.67|0
1635320590000|2021-10-27 07:43:10|3086.51|3086.51|3085.59|3085.59|3086.51|3086.51|3085.59|3085.59|0
1635320600000|2021-10-27 07:43:20|3085.19|3085.19|3086.14|3086.14|3086.24|3086.24|3085.19|3085.19|0
1635320620000|2021-10-27 07:43:40|3085.09|3085.09|3085.55|3085.55|3085.55|3085.55|3085.09|3085.09|0
1635320630000|2021-10-27 07:43:50|3086|3086|3086.12|3086.12|3086.23|3086.23|3086|3086|0
1635320640000|2021-10-27 07:44:00|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|0
1635320650000|2021-10-27 07:44:10|3087.21|3087.21|3085.92|3085.92|3087.91|3087.91|3085.92|3085.92|0
1635320660000|2021-10-27 07:44:20|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|0
1635320670000|2021-10-27 07:44:30|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1635320680000|2021-10-27 07:44:40|3087.52|3087.52|3087.75|3087.75|3087.75|3087.75|3087.52|3087.52|0
1635320700000|2021-10-27 07:45:00|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1635320730000|2021-10-27 07:45:30|3088.67|3088.67|3089.02|3089.02|3089.02|3089.02|3088.67|3088.67|0
1635320740000|2021-10-27 07:45:40|3088.67|3088.67|3087.88|3087.88|3089.72|3089.72|3087.88|3087.88|0
1635320750000|2021-10-27 07:45:50|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|0
1635320760000|2021-10-27 07:46:00|3088.68|3088.68|3087.52|3087.52|3088.91|3088.91|3087.52|3087.52|0
1635320770000|2021-10-27 07:46:10|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|0
1635320810000|2021-10-27 07:46:50|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1635320820000|2021-10-27 07:47:00|3088.11|3088.11|3087.88|3087.88|3088.11|3088.11|3087.88|3087.88|0
1635320830000|2021-10-27 07:47:10|3088.33|3088.33|3087.98|3087.98|3088.33|3088.33|3087.98|3087.98|0
1635320860000|2021-10-27 07:47:40|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1635320880000|2021-10-27 07:48:00|3088.32|3088.32|3089.02|3089.02|3089.02|3089.02|3088.32|3088.32|0
1635320890000|2021-10-27 07:48:10|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|3089.25|0
1635320900000|2021-10-27 07:48:20|3089.95|3089.95|3089.41|3089.41|3089.95|3089.95|3089.41|3089.41|0
1635320930000|2021-10-27 07:48:50|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|0
1635320940000|2021-10-27 07:49:00|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|0
1635321000000|2021-10-27 07:50:00|3089.99|3089.99|3091.03|3091.03|3091.03|3091.03|3089.99|3089.99|0
1635321010000|2021-10-27 07:50:10|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1635321020000|2021-10-27 07:50:20|3091.84|3091.84|3091.49|3091.49|3091.84|3091.84|3091.49|3091.49|0
1635321050000|2021-10-27 07:50:50|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1635321060000|2021-10-27 07:51:00|3091.95|3091.95|3092.18|3092.18|3092.18|3092.18|3091.95|3091.95|0
1635321070000|2021-10-27 07:51:10|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1635321080000|2021-10-27 07:51:20|3092.07|3092.07|3090.92|3090.92|3092.07|3092.07|3090.92|3090.92|0
1635321100000|2021-10-27 07:51:40|3090.22|3090.22|3089.87|3089.87|3090.22|3090.22|3089.87|3089.87|0
1635321110000|2021-10-27 07:51:50|3089.42|3089.42|3088.97|3088.97|3089.42|3089.42|3088.97|3088.97|0
1635321120000|2021-10-27 07:52:00|3090.36|3090.36|3091.06|3091.06|3091.06|3091.06|3090.36|3090.36|0
1635321130000|2021-10-27 07:52:10|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|0
1635321140000|2021-10-27 07:52:20|3090.23|3090.23|3091.08|3091.08|3091.08|3091.08|3090.23|3090.23|0
1635321150000|2021-10-27 07:52:30|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|0
1635321160000|2021-10-27 07:52:40|3092.12|3092.12|3092.35|3092.35|3092.35|3092.35|3092.12|3092.12|0
1635321180000|2021-10-27 07:53:00|3092|3092|3091.8|3091.8|3092|3092|3091.8|3091.8|0
1635321200000|2021-10-27 07:53:20|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1635321230000|2021-10-27 07:53:50|3091.34|3091.34|3092.04|3092.04|3092.04|3092.04|3091.34|3091.34|0
1635321240000|2021-10-27 07:54:00|3091.94|3091.94|3092.29|3092.29|3092.29|3092.29|3091.94|3091.94|0
1635321270000|2021-10-27 07:54:30|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|0
1635321280000|2021-10-27 07:54:40|3093.08|3093.08|3093.31|3093.31|3093.31|3093.31|3093.08|3093.08|0
1635321290000|2021-10-27 07:54:50|3093.66|3093.66|3094.35|3094.35|3094.35|3094.35|3093.66|3093.66|0
1635321300000|2021-10-27 07:55:00|3094.01|3094.01|3095.6|3095.6|3095.6|3095.6|3094.01|3094.01|0
1635321310000|2021-10-27 07:55:10|3093.86|3093.86|3092.81|3092.81|3093.86|3093.86|3092.81|3092.81|0
1635321320000|2021-10-27 07:55:20|3092.12|3092.12|3092.46|3092.46|3092.81|3092.81|3092.12|3092.12|0
1635321340000|2021-10-27 07:55:40|3092.81|3092.81|3091.42|3091.42|3092.81|3092.81|3091.42|3091.42|0
1635321350000|2021-10-27 07:55:50|3091.07|3091.07|3091.27|3091.27|3091.27|3091.27|3091.07|3091.07|0
1635321370000|2021-10-27 07:56:10|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|0
1635321380000|2021-10-27 07:56:20|3089.53|3089.53|3089.19|3089.19|3089.53|3089.53|3089.19|3089.19|0
1635321390000|2021-10-27 07:56:30|3088.84|3088.84|3088.61|3088.61|3088.84|3088.84|3088.61|3088.61|0
1635321410000|2021-10-27 07:56:50|3088.84|3088.84|3088.61|3088.61|3088.84|3088.84|3088.61|3088.61|0
1635321440000|2021-10-27 07:57:20|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|0
1635321450000|2021-10-27 07:57:30|3088.26|3088.26|3087.22|3087.22|3088.26|3088.26|3087.22|3087.22|0
1635321500000|2021-10-27 07:58:20|3087.44|3087.44|3086.77|3086.77|3087.44|3087.44|3086.77|3086.77|0
1635321540000|2021-10-27 07:59:00|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1635321550000|2021-10-27 07:59:10|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|0
1635321560000|2021-10-27 07:59:20|3087.39|3087.39|3087.16|3087.16|3087.39|3087.39|3087.16|3087.16|0
1635321580000|2021-10-27 07:59:40|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|0
1635321590000|2021-10-27 07:59:50|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1635321600000|2021-10-27 08:00:00|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1635321620000|2021-10-27 08:00:20|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1635321640000|2021-10-27 08:00:40|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1635321650000|2021-10-27 08:00:50|3087.33|3087.33|3086.93|3086.93|3087.33|3087.33|3086.93|3086.93|0
1635321660000|2021-10-27 08:01:00|3086.82|3086.82|3086.71|3086.71|3086.82|3086.82|3086.71|3086.71|0
1635321670000|2021-10-27 08:01:10|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1635321680000|2021-10-27 08:01:20|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|0
1635321690000|2021-10-27 08:01:30|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1635321700000|2021-10-27 08:01:40|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1635321710000|2021-10-27 08:01:50|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|0
1635321720000|2021-10-27 08:02:00|3085.14|3085.14|3084.79|3084.79|3085.14|3085.14|3084.79|3084.79|0
1635321730000|2021-10-27 08:02:10|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1635321760000|2021-10-27 08:02:40|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1635321790000|2021-10-27 08:03:10|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1635321820000|2021-10-27 08:03:40|3083.16|3083.16|3082.12|3082.12|3083.16|3083.16|3082.12|3082.12|0
1635321890000|2021-10-27 08:04:50|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1635321900000|2021-10-27 08:05:00|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1635321920000|2021-10-27 08:05:20|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|0
1635321930000|2021-10-27 08:05:30|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|0
1635321950000|2021-10-27 08:05:50|3081|3081|3081|3081|3081|3081|3081|3081|0
1635321970000|2021-10-27 08:06:10|3080.31|3080.31|3080.08|3080.08|3080.31|3080.31|3080.08|3080.08|0
1635321980000|2021-10-27 08:06:20|3080.3|3080.3|3079.95|3079.95|3080.3|3080.3|3079.95|3079.95|0
1635322020000|2021-10-27 08:07:00|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1635322050000|2021-10-27 08:07:30|3079.17|3079.17|3078.72|3078.72|3079.17|3079.17|3078.72|3078.72|0
1635322060000|2021-10-27 08:07:40|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1635322080000|2021-10-27 08:08:00|3079.02|3079.02|3078.67|3078.67|3079.02|3079.02|3078.67|3078.67|0
1635322100000|2021-10-27 08:08:20|3078.32|3078.32|3078.37|3078.37|3078.37|3078.37|3077.68|3077.68|0
1635322120000|2021-10-27 08:08:40|3078.15|3078.15|3077.1|3077.1|3078.15|3078.15|3077.1|3077.1|0
1635322130000|2021-10-27 08:08:50|3077.33|3077.33|3076.98|3076.98|3077.33|3077.33|3076.98|3076.98|0
1635322140000|2021-10-27 08:09:00|3077.68|3077.68|3078.03|3078.03|3078.03|3078.03|3077.68|3077.68|0
1635322150000|2021-10-27 08:09:10|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1635322160000|2021-10-27 08:09:20|3078.26|3078.26|3077.97|3077.97|3078.26|3078.26|3077.97|3077.97|0
1635322180000|2021-10-27 08:09:40|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1635322210000|2021-10-27 08:10:10|3076.47|3076.47|3076.02|3076.02|3076.47|3076.47|3076.02|3076.02|0
1635322220000|2021-10-27 08:10:20|3075.67|3075.67|3074.98|3074.98|3075.67|3075.67|3074.98|3074.98|0
1635322250000|2021-10-27 08:10:50|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1635322260000|2021-10-27 08:11:00|3074.28|3074.28|3073.82|3073.82|3074.28|3074.28|3073.82|3073.82|0
1635322270000|2021-10-27 08:11:10|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|0
1635322290000|2021-10-27 08:11:30|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|0
1635322300000|2021-10-27 08:11:40|3073.64|3073.64|3073.41|3073.41|3073.64|3073.64|3073.41|3073.41|0
1635322320000|2021-10-27 08:12:00|3073.75|3073.75|3073.3|3073.3|3073.98|3073.98|3073.3|3073.3|0
1635322330000|2021-10-27 08:12:10|3073.99|3073.99|3073.53|3073.53|3073.99|3073.99|3073.53|3073.53|0
1635322340000|2021-10-27 08:12:20|3074.57|3074.57|3074.35|3074.35|3074.57|3074.57|3073.88|3073.88|0
1635322380000|2021-10-27 08:13:00|3074.68|3074.68|3075.35|3075.35|3075.35|3075.35|3074.68|3074.68|0
1635322420000|2021-10-27 08:13:40|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1635322460000|2021-10-27 08:14:20|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1635322470000|2021-10-27 08:14:30|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|0
1635322510000|2021-10-27 08:15:10|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1635322520000|2021-10-27 08:15:20|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1635322540000|2021-10-27 08:15:40|3073.73|3073.73|3072.69|3072.69|3073.73|3073.73|3072.69|3072.69|0
1635322560000|2021-10-27 08:16:00|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|0
1635322570000|2021-10-27 08:16:10|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1635322600000|2021-10-27 08:16:40|3074.77|3074.77|3074.77|3074.77|3075.68|3075.68|3074.77|3074.77|0
1635322610000|2021-10-27 08:16:50|3074.55|3074.55|3074.88|3074.88|3074.88|3074.88|3074.43|3074.43|0
1635322620000|2021-10-27 08:17:00|3075.57|3075.57|3075.8|3075.8|3076.15|3076.15|3075.45|3075.45|0
1635322640000|2021-10-27 08:17:20|3076.03|3076.03|3076.36|3076.36|3076.36|3076.36|3076.03|3076.03|0
1635322650000|2021-10-27 08:17:30|3076.13|3076.13|3076.83|3076.83|3076.83|3076.83|3076.13|3076.13|0
1635322660000|2021-10-27 08:17:40|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1635322670000|2021-10-27 08:17:50|3077.74|3077.74|3078.31|3078.31|3078.31|3078.31|3077.74|3077.74|0
1635322680000|2021-10-27 08:18:00|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1635322690000|2021-10-27 08:18:10|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1635322700000|2021-10-27 08:18:20|3078.42|3078.42|3079.33|3079.33|3079.33|3079.33|3078.42|3078.42|0
1635322730000|2021-10-27 08:18:50|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|0
1635322740000|2021-10-27 08:19:00|3080.25|3080.25|3079.56|3079.56|3080.25|3080.25|3079.56|3079.56|0
1635322770000|2021-10-27 08:19:30|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1635322780000|2021-10-27 08:19:40|3079.09|3079.09|3079.49|3079.49|3079.49|3079.49|3079.09|3079.09|0
1635322800000|2021-10-27 08:20:00|3079.72|3079.72|3080.42|3080.42|3080.42|3080.42|3079.72|3079.72|0
1635322850000|2021-10-27 08:20:50|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1635322860000|2021-10-27 08:21:00|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|0
1635322900000|2021-10-27 08:21:40|3079.74|3079.74|3079.97|3079.97|3079.97|3079.97|3079.05|3079.05|0
1635322920000|2021-10-27 08:22:00|3080.66|3080.66|3080.43|3080.43|3081.12|3081.12|3080.43|3080.43|0
1635322930000|2021-10-27 08:22:10|3080.22|3080.22|3081.73|3081.73|3081.73|3081.73|3080.22|3080.22|0
1635322940000|2021-10-27 08:22:20|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1635322950000|2021-10-27 08:22:30|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|0
1635323030000|2021-10-27 08:23:50|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|0
1635323040000|2021-10-27 08:24:00|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1635323100000|2021-10-27 08:25:00|3081.91|3081.91|3082.59|3082.59|3082.59|3082.59|3081.91|3081.91|0
1635323110000|2021-10-27 08:25:10|3082.48|3082.48|3082.59|3082.59|3082.82|3082.82|3082.48|3082.48|0
1635323120000|2021-10-27 08:25:20|3082.94|3082.94|3082.59|3082.59|3083.17|3083.17|3082.59|3082.59|0
1635323130000|2021-10-27 08:25:30|3082.37|3082.37|3082.26|3082.26|3082.37|3082.37|3082.26|3082.26|0
1635323150000|2021-10-27 08:25:50|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1635323160000|2021-10-27 08:26:00|3082.26|3082.26|3082.03|3082.03|3082.26|3082.26|3082.03|3082.03|0
1635323170000|2021-10-27 08:26:10|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|0
1635323230000|2021-10-27 08:27:10|3082.6|3082.6|3081.21|3081.21|3082.6|3082.6|3081.21|3081.21|0
1635323270000|2021-10-27 08:27:50|3080.98|3080.98|3081.33|3081.33|3081.33|3081.33|3080.98|3080.98|0
1635323280000|2021-10-27 08:28:00|3081.68|3081.68|3082.38|3082.38|3082.38|3082.38|3081.68|3081.68|0
1635323340000|2021-10-27 08:29:00|3082.17|3082.17|3082.6|3082.6|3082.6|3082.6|3082.17|3082.17|0
1635323390000|2021-10-27 08:29:50|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1635323410000|2021-10-27 08:30:10|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1635323430000|2021-10-27 08:30:30|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|0
1635323460000|2021-10-27 08:31:00|3082|3082|3082|3082|3082|3082|3082|3082|0
1635323490000|2021-10-27 08:31:30|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1635323510000|2021-10-27 08:31:50|3082.47|3082.47|3081.78|3081.78|3082.47|3082.47|3081.78|3081.78|0
1635323530000|2021-10-27 08:32:10|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1635323600000|2021-10-27 08:33:20|3082.22|3082.22|3082.92|3082.92|3083.27|3083.27|3082.22|3082.22|0
1635323620000|2021-10-27 08:33:40|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1635323650000|2021-10-27 08:34:10|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|0
1635323670000|2021-10-27 08:34:30|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1635323700000|2021-10-27 08:35:00|3083.09|3083.09|3081.49|3081.49|3083.09|3083.09|3081.49|3081.49|0
1635323740000|2021-10-27 08:35:40|3081.84|3081.84|3082.3|3082.3|3082.3|3082.3|3081.84|3081.84|0
1635323770000|2021-10-27 08:36:10|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|0
1635323800000|2021-10-27 08:36:40|3082|3082|3082|3082|3082|3082|3082|3082|0
1635323820000|2021-10-27 08:37:00|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|0
1635323830000|2021-10-27 08:37:10|3082|3082|3082.35|3082.35|3082.35|3082.35|3082|3082|0
1635323860000|2021-10-27 08:37:40|3082.7|3082.7|3084.19|3084.19|3084.19|3084.19|3082.7|3082.7|0
1635323870000|2021-10-27 08:37:50|3083.96|3083.96|3083.74|3083.74|3083.96|3083.96|3083.74|3083.74|0
1635323880000|2021-10-27 08:38:00|3083.04|3083.04|3083.74|3083.74|3083.74|3083.74|3083.04|3083.04|0
1635323890000|2021-10-27 08:38:10|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1635323910000|2021-10-27 08:38:30|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1635323930000|2021-10-27 08:38:50|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|0
1635323940000|2021-10-27 08:39:00|3083.62|3083.62|3082.57|3082.57|3083.62|3083.62|3082.57|3082.57|0
1635323950000|2021-10-27 08:39:10|3082.34|3082.34|3083.03|3083.03|3083.03|3083.03|3082.11|3082.11|0
1635323960000|2021-10-27 08:39:20|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1635323990000|2021-10-27 08:39:50|3082.61|3082.61|3082.96|3082.96|3082.96|3082.96|3082.61|3082.61|0
1635324000000|2021-10-27 08:40:00|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1635324030000|2021-10-27 08:40:30|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|0
1635324060000|2021-10-27 08:41:00|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|0
1635324080000|2021-10-27 08:41:20|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1635324100000|2021-10-27 08:41:40|3083.87|3083.87|3083.65|3083.65|3083.87|3083.87|3083.65|3083.65|0
1635324110000|2021-10-27 08:41:50|3084|3084|3084.34|3084.34|3084.34|3084.34|3084|3084|0
1635324120000|2021-10-27 08:42:00|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1635324130000|2021-10-27 08:42:10|3084|3084|3084|3084|3084|3084|3084|3084|0
1635324150000|2021-10-27 08:42:30|3084.34|3084.34|3084.69|3084.69|3084.69|3084.69|3084.34|3084.34|0
1635324180000|2021-10-27 08:43:00|3084.8|3084.8|3084.58|3084.58|3084.8|3084.8|3084.58|3084.58|0
1635324220000|2021-10-27 08:43:40|3084.92|3084.92|3085.62|3085.62|3085.62|3085.62|3084.92|3084.92|0
1635324270000|2021-10-27 08:44:30|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|0
1635324300000|2021-10-27 08:45:00|3085.5|3085.5|3085.95|3085.95|3085.95|3085.95|3085.5|3085.5|0
1635324310000|2021-10-27 08:45:10|3084.95|3084.95|3084.51|3084.51|3084.95|3084.95|3084.51|3084.51|0
1635324370000|2021-10-27 08:46:10|3085.2|3085.2|3085.55|3085.55|3085.55|3085.55|3085.2|3085.2|0
1635324390000|2021-10-27 08:46:30|3084.86|3084.86|3084.63|3084.63|3084.86|3084.86|3084.63|3084.63|0
1635324400000|2021-10-27 08:46:40|3084.86|3084.86|3084.63|3084.63|3084.86|3084.86|3084.63|3084.63|0
1635324440000|2021-10-27 08:47:20|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1635324450000|2021-10-27 08:47:30|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|0
1635324460000|2021-10-27 08:47:40|3083.47|3083.47|3083.7|3083.7|3083.7|3083.7|3083.47|3083.47|0
1635324490000|2021-10-27 08:48:10|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1635324500000|2021-10-27 08:48:20|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|0
1635324520000|2021-10-27 08:48:40|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|0
1635324530000|2021-10-27 08:48:50|3081.03|3081.03|3081.15|3081.15|3081.37|3081.37|3081.03|3081.03|0
1635324540000|2021-10-27 08:49:00|3081.38|3081.38|3080.93|3080.93|3081.38|3081.38|3080.93|3080.93|0
1635324570000|2021-10-27 08:49:30|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1635324580000|2021-10-27 08:49:40|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|0
1635324590000|2021-10-27 08:49:50|3080.35|3080.35|3080.12|3080.12|3080.35|3080.35|3080.12|3080.12|0
1635324630000|2021-10-27 08:50:30|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1635324650000|2021-10-27 08:50:50|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|0
1635324670000|2021-10-27 08:51:10|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1635324700000|2021-10-27 08:51:40|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1635324710000|2021-10-27 08:51:50|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|0
1635324720000|2021-10-27 08:52:00|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1635324760000|2021-10-27 08:52:40|3079.59|3079.59|3079.82|3079.82|3079.82|3079.82|3079.59|3079.59|0
1635324770000|2021-10-27 08:52:50|3080.16|3080.16|3080.51|3080.51|3080.51|3080.51|3080.16|3080.16|0
1635324790000|2021-10-27 08:53:10|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1635324810000|2021-10-27 08:53:30|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|0
1635324830000|2021-10-27 08:53:50|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|0
1635324850000|2021-10-27 08:54:10|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|0
1635324900000|2021-10-27 08:55:00|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1635324910000|2021-10-27 08:55:10|3079.83|3079.83|3079.1|3079.1|3079.83|3079.83|3079.1|3079.1|0
1635324920000|2021-10-27 08:55:20|3078.87|3078.87|3078.65|3078.65|3078.87|3078.87|3078.65|3078.65|0
1635324930000|2021-10-27 08:55:30|3079|3079|3079|3079|3079|3079|3079|3079|0
1635324950000|2021-10-27 08:55:50|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|0
1635324960000|2021-10-27 08:56:00|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1635324990000|2021-10-27 08:56:30|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1635325000000|2021-10-27 08:56:40|3077.38|3077.38|3076.68|3076.68|3077.38|3077.38|3076.68|3076.68|0
1635325010000|2021-10-27 08:56:50|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1635325030000|2021-10-27 08:57:10|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1635325040000|2021-10-27 08:57:20|3075.94|3075.94|3075.71|3075.71|3075.94|3075.94|3075.71|3075.71|0
1635325060000|2021-10-27 08:57:40|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1635325090000|2021-10-27 08:58:10|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1635325100000|2021-10-27 08:58:20|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|0
1635325110000|2021-10-27 08:58:30|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1635325120000|2021-10-27 08:58:40|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1635325140000|2021-10-27 08:59:00|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|0
1635325170000|2021-10-27 08:59:30|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1635325180000|2021-10-27 08:59:40|3075.83|3075.83|3075.38|3075.38|3075.83|3075.83|3075.38|3075.38|0
1635325190000|2021-10-27 08:59:50|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1635325260000|2021-10-27 09:01:00|3074.81|3074.81|3075.04|3075.04|3075.27|3075.27|3074.81|3074.81|0
1635325270000|2021-10-27 09:01:10|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1635325280000|2021-10-27 09:01:20|3075.15|3075.15|3075.38|3075.38|3075.38|3075.38|3075.15|3075.15|0
1635325290000|2021-10-27 09:01:30|3075.61|3075.61|3075.39|3075.39|3075.61|3075.61|3075.39|3075.39|0
1635325300000|2021-10-27 09:01:40|3075.04|3075.04|3075.39|3075.39|3075.39|3075.39|3075.04|3075.04|0
1635325320000|2021-10-27 09:02:00|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1635325330000|2021-10-27 09:02:10|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|0
1635325360000|2021-10-27 09:02:40|3074.15|3074.15|3074.36|3074.36|3074.36|3074.36|3074.15|3074.15|0
1635325370000|2021-10-27 09:02:50|3073.91|3073.91|3073.92|3073.92|3073.92|3073.92|3073|3073|0
1635325400000|2021-10-27 09:03:20|3074.27|3074.27|3074.04|3074.04|3074.27|3074.27|3074.04|3074.04|0
1635325430000|2021-10-27 09:03:50|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1635325450000|2021-10-27 09:04:10|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|0
1635325480000|2021-10-27 09:04:40|3074.26|3074.26|3073.81|3073.81|3074.26|3074.26|3073.81|3073.81|0
1635325490000|2021-10-27 09:04:50|3074.04|3074.04|3074.49|3074.49|3074.49|3074.49|3074.04|3074.04|0
1635325500000|2021-10-27 09:05:00|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|0
1635325510000|2021-10-27 09:05:10|3074.61|3074.61|3074.82|3074.82|3074.82|3074.82|3074.61|3074.61|0
1635325520000|2021-10-27 09:05:20|3075.5|3075.5|3075.4|3075.4|3075.5|3075.5|3075.4|3075.4|0
1635325530000|2021-10-27 09:05:30|3075.62|3075.62|3075.96|3075.96|3075.96|3075.96|3075.62|3075.62|0
1635325550000|2021-10-27 09:05:50|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1635325560000|2021-10-27 09:06:00|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1635325570000|2021-10-27 09:06:10|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1635325580000|2021-10-27 09:06:20|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1635325600000|2021-10-27 09:06:40|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|0
1635325610000|2021-10-27 09:06:50|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1635325690000|2021-10-27 09:08:10|3075.03|3075.03|3074.69|3074.69|3075.03|3075.03|3074.69|3074.69|0
1635325700000|2021-10-27 09:08:20|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1635325720000|2021-10-27 09:08:40|3074.79|3074.79|3075.01|3075.01|3075.01|3075.01|3074.79|3074.79|0
1635325730000|2021-10-27 09:08:50|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1635325740000|2021-10-27 09:09:00|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1635325750000|2021-10-27 09:09:10|3074.68|3074.68|3075.02|3075.02|3075.02|3075.02|3074.68|3074.68|0
1635325790000|2021-10-27 09:09:50|3075.25|3075.25|3075.7|3075.7|3075.7|3075.7|3075.25|3075.25|0
1635325800000|2021-10-27 09:10:00|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1635325810000|2021-10-27 09:10:10|3076.59|3076.59|3076.25|3076.25|3076.59|3076.59|3076.25|3076.25|0
1635325830000|2021-10-27 09:10:30|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1635325860000|2021-10-27 09:11:00|3076.93|3076.93|3077.61|3077.61|3077.61|3077.61|3076.93|3076.93|0
1635325870000|2021-10-27 09:11:10|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|0
1635325980000|2021-10-27 09:13:00|3077.6|3077.6|3077.37|3077.37|3077.6|3077.6|3077.37|3077.37|0
1635326000000|2021-10-27 09:13:20|3077.72|3077.72|3078.42|3078.42|3078.42|3078.42|3077.72|3077.72|0
1635326030000|2021-10-27 09:13:50|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1635326080000|2021-10-27 09:14:40|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|0
1635326090000|2021-10-27 09:14:50|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.31|3078.31|0
1635326100000|2021-10-27 09:15:00|3077.86|3077.86|3078.16|3078.16|3078.27|3078.27|3077.86|3077.86|0
1635326120000|2021-10-27 09:15:20|3077.93|3077.93|3077.48|3077.48|3077.93|3077.93|3077.48|3077.48|0
1635326180000|2021-10-27 09:16:20|3076.79|3076.79|3076.44|3076.44|3076.79|3076.79|3076.44|3076.44|0
1635326270000|2021-10-27 09:17:50|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1635326350000|2021-10-27 09:19:10|3075.87|3075.87|3075.42|3075.42|3075.87|3075.87|3075.42|3075.42|0
1635326390000|2021-10-27 09:19:50|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1635326400000|2021-10-27 09:20:00|3075|3075|3075|3075|3075|3075|3075|3075|0
1635326420000|2021-10-27 09:20:20|3075.34|3075.34|3075.69|3075.69|3075.69|3075.69|3075.34|3075.34|0
1635326430000|2021-10-27 09:20:30|3075|3075|3075|3075|3075|3075|3075|3075|0
1635326520000|2021-10-27 09:22:00|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1635326530000|2021-10-27 09:22:10|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|0
1635326550000|2021-10-27 09:22:30|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|0
1635326600000|2021-10-27 09:23:20|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|0
1635326650000|2021-10-27 09:24:10|3074.92|3074.92|3075.27|3075.27|3075.27|3075.27|3074.92|3074.92|0
1635326670000|2021-10-27 09:24:30|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|3074.81|3074.81|0
1635326710000|2021-10-27 09:25:10|3075.85|3075.85|3075.95|3075.95|3075.95|3075.95|3075.85|3075.85|0
1635326720000|2021-10-27 09:25:20|3076.3|3076.3|3076.87|3076.87|3076.87|3076.87|3076.3|3076.3|0
1635326730000|2021-10-27 09:25:30|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1635326740000|2021-10-27 09:25:40|3077.55|3077.55|3078.47|3078.47|3078.47|3078.47|3077.55|3077.55|0
1635326750000|2021-10-27 09:25:50|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1635326760000|2021-10-27 09:26:00|3078.24|3078.24|3077.89|3077.89|3078.24|3078.24|3077.89|3077.89|0
1635326770000|2021-10-27 09:26:10|3077.54|3077.54|3078.44|3078.44|3078.44|3078.44|3077.54|3077.54|0
1635326820000|2021-10-27 09:27:00|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1635326830000|2021-10-27 09:27:10|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|0
1635326840000|2021-10-27 09:27:20|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1635326860000|2021-10-27 09:27:40|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1635326870000|2021-10-27 09:27:50|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1635326880000|2021-10-27 09:28:00|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1635326900000|2021-10-27 09:28:20|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|0
1635326910000|2021-10-27 09:28:30|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1635326970000|2021-10-27 09:29:30|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1635326990000|2021-10-27 09:29:50|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1635327000000|2021-10-27 09:30:00|3077.75|3077.75|3077.53|3077.53|3077.75|3077.75|3077.53|3077.53|0
1635327030000|2021-10-27 09:30:30|3077.64|3077.64|3079.03|3079.03|3079.03|3079.03|3077.64|3077.64|0
1635327040000|2021-10-27 09:30:40|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|0
1635327050000|2021-10-27 09:30:50|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1635327110000|2021-10-27 09:31:50|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1635327120000|2021-10-27 09:32:00|3078.9|3078.9|3078.67|3078.67|3078.9|3078.9|3078.67|3078.67|0
1635327130000|2021-10-27 09:32:10|3079.37|3079.37|3079.26|3079.26|3079.37|3079.37|3079.26|3079.26|0
1635327170000|2021-10-27 09:32:50|3078.91|3078.91|3079.26|3079.26|3079.26|3079.26|3078.91|3078.91|0
1635327230000|2021-10-27 09:33:50|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|0
1635327280000|2021-10-27 09:34:40|3078.92|3078.92|3078.81|3078.81|3078.92|3078.92|3078.81|3078.81|0
1635327300000|2021-10-27 09:35:00|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|0
1635327330000|2021-10-27 09:35:30|3078.01|3078.01|3077.78|3077.78|3078.01|3078.01|3077.78|3077.78|0
1635327340000|2021-10-27 09:35:40|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1635327350000|2021-10-27 09:35:50|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1635327360000|2021-10-27 09:36:00|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|0
1635327370000|2021-10-27 09:36:10|3078.71|3078.71|3079.41|3079.41|3079.76|3079.76|3078.71|3078.71|0
1635327380000|2021-10-27 09:36:20|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1635327390000|2021-10-27 09:36:30|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1635327420000|2021-10-27 09:37:00|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1635327430000|2021-10-27 09:37:10|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1635327470000|2021-10-27 09:37:50|3079.23|3079.23|3079.58|3079.58|3079.58|3079.58|3079.23|3079.23|0
1635327480000|2021-10-27 09:38:00|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1635327500000|2021-10-27 09:38:20|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1635327510000|2021-10-27 09:38:30|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1635327520000|2021-10-27 09:38:40|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1635327530000|2021-10-27 09:38:50|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1635327540000|2021-10-27 09:39:00|3080.4|3080.4|3079.95|3079.95|3080.4|3080.4|3079.95|3079.95|0
1635327550000|2021-10-27 09:39:10|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1635327560000|2021-10-27 09:39:20|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|0
1635327600000|2021-10-27 09:40:00|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1635327640000|2021-10-27 09:40:40|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|0
1635327650000|2021-10-27 09:40:50|3080.74|3080.74|3080.94|3080.94|3081.29|3081.29|3080.74|3080.74|0
1635327680000|2021-10-27 09:41:20|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|0
1635327730000|2021-10-27 09:42:10|3080.47|3080.47|3080.58|3080.58|3080.58|3080.58|3080.47|3080.47|0
1635327760000|2021-10-27 09:42:40|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1635327770000|2021-10-27 09:42:50|3081.04|3081.04|3082.19|3082.19|3082.19|3082.19|3081.04|3081.04|0
1635327780000|2021-10-27 09:43:00|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1635327800000|2021-10-27 09:43:20|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1635327810000|2021-10-27 09:43:30|3082.89|3082.89|3083.11|3083.11|3083.11|3083.11|3082.89|3082.89|0
1635327820000|2021-10-27 09:43:40|3082.89|3082.89|3082.78|3082.78|3082.89|3082.89|3082.78|3082.78|0
1635327840000|2021-10-27 09:44:00|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|0
1635327850000|2021-10-27 09:44:10|3082.44|3082.44|3082.79|3082.79|3082.79|3082.79|3082.44|3082.44|0
1635327870000|2021-10-27 09:44:30|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|0
1635327880000|2021-10-27 09:44:40|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|0
1635327890000|2021-10-27 09:44:50|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1635327980000|2021-10-27 09:46:20|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|0
1635328020000|2021-10-27 09:47:00|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|0
1635328040000|2021-10-27 09:47:20|3081.42|3081.42|3081.53|3081.53|3081.53|3081.53|3081.42|3081.42|0
1635328050000|2021-10-27 09:47:30|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1635328060000|2021-10-27 09:47:40|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1635328090000|2021-10-27 09:48:10|3082.77|3082.77|3083.11|3083.11|3083.11|3083.11|3082.77|3082.77|0
1635328130000|2021-10-27 09:48:50|3083.34|3083.34|3083.56|3083.56|3083.56|3083.56|3083.34|3083.34|0
1635328140000|2021-10-27 09:49:00|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1635328180000|2021-10-27 09:49:40|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|0
1635328190000|2021-10-27 09:49:50|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1635328200000|2021-10-27 09:50:00|3083.34|3083.34|3083.23|3083.23|3083.34|3083.34|3083.23|3083.23|0
1635328210000|2021-10-27 09:50:10|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|0
1635328230000|2021-10-27 09:50:30|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|3083.69|0
1635328240000|2021-10-27 09:50:40|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1635328250000|2021-10-27 09:50:50|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1635328270000|2021-10-27 09:51:10|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1635328330000|2021-10-27 09:52:10|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1635328420000|2021-10-27 09:53:40|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1635328430000|2021-10-27 09:53:50|3083.33|3083.33|3083.11|3083.11|3083.33|3083.33|3083.11|3083.11|0
1635328490000|2021-10-27 09:54:50|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|0
1635328520000|2021-10-27 09:55:20|3082.52|3082.52|3081.48|3081.48|3082.52|3082.52|3081.48|3081.48|0
1635328530000|2021-10-27 09:55:30|3081.13|3081.13|3080.69|3080.69|3081.13|3081.13|3080.69|3080.69|0
1635328550000|2021-10-27 09:55:50|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1635328560000|2021-10-27 09:56:00|3080.19|3080.19|3079.5|3079.5|3080.19|3080.19|3079.5|3079.5|0
1635328620000|2021-10-27 09:57:00|3080.09|3080.09|3081.81|3081.81|3081.81|3081.81|3080.09|3080.09|0
1635328630000|2021-10-27 09:57:10|3082.51|3082.51|3082.73|3082.73|3082.73|3082.73|3082.51|3082.51|0
1635328650000|2021-10-27 09:57:30|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|0
1635328690000|2021-10-27 09:58:10|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|3082.38|0
1635328700000|2021-10-27 09:58:20|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1635328730000|2021-10-27 09:58:50|3083.3|3083.3|3083.76|3083.76|3083.76|3083.76|3083.3|3083.3|0
1635328780000|2021-10-27 09:59:40|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|0
1635328790000|2021-10-27 09:59:50|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1635328810000|2021-10-27 10:00:10|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1635328820000|2021-10-27 10:00:20|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|0
1635328830000|2021-10-27 10:00:30|3083.76|3083.76|3084.22|3084.22|3084.22|3084.22|3083.76|3083.76|0
1635328850000|2021-10-27 10:00:50|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|0
1635328860000|2021-10-27 10:01:00|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1635328930000|2021-10-27 10:02:10|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|0
1635328970000|2021-10-27 10:02:50|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1635329000000|2021-10-27 10:03:20|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1635329020000|2021-10-27 10:03:40|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1635329090000|2021-10-27 10:04:50|3082.26|3082.26|3080.87|3080.87|3082.26|3082.26|3080.87|3080.87|0
1635329110000|2021-10-27 10:05:10|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1635329130000|2021-10-27 10:05:30|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1635329140000|2021-10-27 10:05:40|3081.09|3081.09|3080.98|3080.98|3081.09|3081.09|3080.98|3080.98|0
1635329160000|2021-10-27 10:06:00|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1635329190000|2021-10-27 10:06:30|3079.59|3079.59|3079.47|3079.47|3079.59|3079.59|3078.89|3078.89|0
1635329200000|2021-10-27 10:06:40|3079.69|3079.69|3078.77|3078.77|3079.69|3079.69|3078.77|3078.77|0
1635329210000|2021-10-27 10:06:50|3078.66|3078.66|3077.96|3077.96|3078.66|3078.66|3077.96|3077.96|0
1635329220000|2021-10-27 10:07:00|3077.61|3077.61|3077.27|3077.27|3077.61|3077.61|3077.27|3077.27|0
1635329230000|2021-10-27 10:07:10|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1635329270000|2021-10-27 10:07:50|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3075.87|3075.87|0
1635329280000|2021-10-27 10:08:00|3076.22|3076.22|3075.89|3075.89|3076.22|3076.22|3075.89|3075.89|0
1635329300000|2021-10-27 10:08:20|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1635329340000|2021-10-27 10:09:00|3075.32|3075.32|3074.62|3074.62|3075.32|3075.32|3074.62|3074.62|0
1635329350000|2021-10-27 10:09:10|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|0
1635329360000|2021-10-27 10:09:20|3075.32|3075.32|3076.01|3076.01|3076.01|3076.01|3075.32|3075.32|0
1635329430000|2021-10-27 10:10:30|3076.35|3076.35|3076.57|3076.57|3076.57|3076.57|3076.35|3076.35|0
1635329440000|2021-10-27 10:10:40|3075.87|3075.87|3075.18|3075.18|3075.87|3075.87|3075.18|3075.18|0
1635329450000|2021-10-27 10:10:50|3075.52|3075.52|3074.61|3074.61|3075.52|3075.52|3074.61|3074.61|0
1635329470000|2021-10-27 10:11:10|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|0
1635329500000|2021-10-27 10:11:40|3074.72|3074.72|3074.38|3074.38|3074.72|3074.72|3074.03|3074.03|0
1635329520000|2021-10-27 10:12:00|3074.03|3074.03|3074.83|3074.83|3074.83|3074.83|3074.03|3074.03|0
1635329550000|2021-10-27 10:12:30|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1635329560000|2021-10-27 10:12:40|3074.83|3074.83|3073.44|3073.44|3074.83|3074.83|3073.44|3073.44|0
1635329570000|2021-10-27 10:12:50|3074.14|3074.14|3072.4|3072.4|3074.14|3074.14|3072.4|3072.4|0
1635329580000|2021-10-27 10:13:00|3072.05|3072.05|3072.04|3072.04|3073.08|3073.08|3072.04|3072.04|0
1635329590000|2021-10-27 10:13:10|3072.74|3072.74|3072.39|3072.39|3072.74|3072.74|3072.39|3072.39|0
1635329600000|2021-10-27 10:13:20|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|0
1635329610000|2021-10-27 10:13:30|3073.43|3073.43|3072.74|3072.74|3073.78|3073.78|3072.74|3072.74|0
1635329630000|2021-10-27 10:13:50|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|0
1635329660000|2021-10-27 10:14:20|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1635329670000|2021-10-27 10:14:30|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1635329690000|2021-10-27 10:14:50|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|0
1635329700000|2021-10-27 10:15:00|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|0
1635329710000|2021-10-27 10:15:10|3074.46|3074.46|3074.11|3074.11|3074.46|3074.46|3074.11|3074.11|0
1635329740000|2021-10-27 10:15:40|3074|3074|3074|3074|3074|3074|3074|3074|0
1635329800000|2021-10-27 10:16:40|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1635329830000|2021-10-27 10:17:10|3074|3074|3074|3074|3074|3074|3073.65|3073.65|0
1635329840000|2021-10-27 10:17:20|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1635329850000|2021-10-27 10:17:30|3074|3074|3074|3074|3074|3074|3074|3074|0
1635329880000|2021-10-27 10:18:00|3074.7|3074.7|3074.25|3074.25|3074.7|3074.7|3074.25|3074.25|0
1635329890000|2021-10-27 10:18:10|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|0
1635329900000|2021-10-27 10:18:20|3074.95|3074.95|3074.25|3074.25|3074.95|3074.95|3074.25|3074.25|0
1635329910000|2021-10-27 10:18:30|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|0
1635329990000|2021-10-27 10:19:50|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1635330070000|2021-10-27 10:21:10|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1635330080000|2021-10-27 10:21:20|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1635330130000|2021-10-27 10:22:10|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|0
1635330160000|2021-10-27 10:22:40|3073.92|3073.92|3074.15|3074.15|3074.15|3074.15|3073.92|3073.92|0
1635330200000|2021-10-27 10:23:20|3074.84|3074.84|3075.34|3075.34|3075.54|3075.54|3074.84|3074.84|0
1635330210000|2021-10-27 10:23:30|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|0
1635330250000|2021-10-27 10:24:10|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|0
1635330260000|2021-10-27 10:24:20|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|0
1635330270000|2021-10-27 10:24:30|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|0
1635330280000|2021-10-27 10:24:40|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1635330300000|2021-10-27 10:25:00|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1635330310000|2021-10-27 10:25:10|3076.5|3076.5|3076.8|3076.8|3076.8|3076.8|3076.5|3076.5|0
1635330330000|2021-10-27 10:25:30|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|0
1635330390000|2021-10-27 10:26:30|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1635330410000|2021-10-27 10:26:50|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1635330430000|2021-10-27 10:27:10|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1635330450000|2021-10-27 10:27:30|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1635330460000|2021-10-27 10:27:40|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1635330500000|2021-10-27 10:28:20|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|0
1635330520000|2021-10-27 10:28:40|3076.68|3076.68|3076.45|3076.45|3076.68|3076.68|3076.45|3076.45|0
1635330560000|2021-10-27 10:29:20|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|0
1635330570000|2021-10-27 10:29:30|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1635330630000|2021-10-27 10:30:30|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|0
1635330660000|2021-10-27 10:31:00|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3076.91|3076.91|0
1635330680000|2021-10-27 10:31:20|3076.79|3076.79|3076.44|3076.44|3076.79|3076.79|3076.44|3076.44|0
1635330720000|2021-10-27 10:32:00|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|0
1635330740000|2021-10-27 10:32:20|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1635330760000|2021-10-27 10:32:40|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|0
1635330820000|2021-10-27 10:33:40|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|0
1635330830000|2021-10-27 10:33:50|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|0
1635330840000|2021-10-27 10:34:00|3077.01|3077.01|3076.32|3076.32|3077.01|3077.01|3076.32|3076.32|0
1635330890000|2021-10-27 10:34:50|3077.01|3077.01|3077.36|3077.36|3077.71|3077.71|3077.01|3077.01|0
1635330900000|2021-10-27 10:35:00|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1635330930000|2021-10-27 10:35:30|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1635330940000|2021-10-27 10:35:40|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|0
1635330980000|2021-10-27 10:36:20|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.03|3077.03|0
1635330990000|2021-10-27 10:36:30|3077.38|3077.38|3077.03|3077.03|3077.38|3077.38|3077.03|3077.03|0
1635331020000|2021-10-27 10:37:00|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|0
1635331060000|2021-10-27 10:37:40|3076.45|3076.45|3076.8|3076.8|3076.8|3076.8|3076.45|3076.45|0
1635331090000|2021-10-27 10:38:10|3077.15|3077.15|3076.34|3076.34|3077.38|3077.38|3076.34|3076.34|0
1635331100000|2021-10-27 10:38:20|3077.01|3077.01|3076.79|3076.79|3077.24|3077.24|3076.79|3076.79|0
1635331170000|2021-10-27 10:39:30|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1635331180000|2021-10-27 10:39:40|3076.79|3076.79|3076.56|3076.56|3076.79|3076.79|3076.56|3076.56|0
1635331190000|2021-10-27 10:39:50|3076.76|3076.76|3076.64|3076.64|3076.86|3076.86|3076.64|3076.64|0
1635331210000|2021-10-27 10:40:10|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1635331380000|2021-10-27 10:43:00|3076.71|3076.71|3076.49|3076.49|3076.71|3076.71|3076.49|3076.49|0
1635331390000|2021-10-27 10:43:10|3076.83|3076.83|3077.18|3077.18|3077.18|3077.18|3076.83|3076.83|0
1635331420000|2021-10-27 10:43:40|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|0
1635331560000|2021-10-27 10:46:00|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|0
1635331580000|2021-10-27 10:46:20|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1635331590000|2021-10-27 10:46:30|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|0
1635331600000|2021-10-27 10:46:40|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|0
1635331620000|2021-10-27 10:47:00|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|0
1635331640000|2021-10-27 10:47:20|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1635331650000|2021-10-27 10:47:30|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|0
1635331670000|2021-10-27 10:47:50|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|0
1635331680000|2021-10-27 10:48:00|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1635331730000|2021-10-27 10:48:50|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1635331740000|2021-10-27 10:49:00|3076.62|3076.62|3076.09|3076.09|3076.91|3076.91|3076.09|3076.09|0
1635331750000|2021-10-27 10:49:10|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1635331760000|2021-10-27 10:49:20|3075.46|3075.46|3075.07|3075.07|3075.46|3075.46|3075.07|3075.07|0
1635331770000|2021-10-27 10:49:30|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|0
1635331790000|2021-10-27 10:49:50|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1635331830000|2021-10-27 10:50:30|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1635331890000|2021-10-27 10:51:30|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1635331910000|2021-10-27 10:51:50|3074.07|3074.07|3073.39|3073.39|3074.07|3074.07|3073.39|3073.39|0
1635331920000|2021-10-27 10:52:00|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1635331930000|2021-10-27 10:52:10|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|0
1635331940000|2021-10-27 10:52:20|3072.94|3072.94|3072.83|3072.83|3072.94|3072.94|3072.83|3072.83|0
1635331950000|2021-10-27 10:52:30|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1635331960000|2021-10-27 10:52:40|3072.86|3072.86|3073.09|3073.09|3073.32|3073.32|3072.86|3072.86|0
1635332000000|2021-10-27 10:53:20|3072.87|3072.87|3072.64|3072.64|3072.87|3072.87|3072.64|3072.64|0
1635332030000|2021-10-27 10:53:50|3072.99|3072.99|3072.64|3072.64|3072.99|3072.99|3072.64|3072.64|0
1635332040000|2021-10-27 10:54:00|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1635332050000|2021-10-27 10:54:10|3073.49|3073.49|3073.26|3073.26|3073.49|3073.49|3073.04|3073.04|0
1635332060000|2021-10-27 10:54:20|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|0
1635332070000|2021-10-27 10:54:30|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1635332090000|2021-10-27 10:54:50|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|0
1635332100000|2021-10-27 10:55:00|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1635332120000|2021-10-27 10:55:20|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|0
1635332170000|2021-10-27 10:56:10|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1635332180000|2021-10-27 10:56:20|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1635332260000|2021-10-27 10:57:40|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|0
1635332270000|2021-10-27 10:57:50|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1635332290000|2021-10-27 10:58:10|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|3074.85|0
1635332320000|2021-10-27 10:58:40|3075.07|3075.07|3074.72|3074.72|3075.07|3075.07|3074.72|3074.72|0
1635332330000|2021-10-27 10:58:50|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1635332400000|2021-10-27 11:00:00|3075.18|3075.18|3074.96|3074.96|3075.18|3075.18|3074.96|3074.96|0
1635332430000|2021-10-27 11:00:30|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1635332520000|2021-10-27 11:02:00|3075.41|3075.41|3076.56|3076.56|3076.56|3076.56|3075.41|3075.41|0
1635332530000|2021-10-27 11:02:10|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1635332570000|2021-10-27 11:02:50|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1635332580000|2021-10-27 11:03:00|3076.44|3076.44|3076.21|3076.21|3076.44|3076.44|3076.21|3076.21|0
1635332600000|2021-10-27 11:03:20|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1635332610000|2021-10-27 11:03:30|3076.21|3076.21|3076.21|3076.21|3076.56|3076.56|3076.21|3076.21|0
1635332620000|2021-10-27 11:03:40|3076.1|3076.1|3076.21|3076.21|3076.21|3076.21|3075.99|3075.99|0
1635332660000|2021-10-27 11:04:20|3076.1|3076.1|3076.21|3076.21|3076.21|3076.21|3076.1|3076.1|0
1635332670000|2021-10-27 11:04:30|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|0
1635332680000|2021-10-27 11:04:40|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|0
1635332730000|2021-10-27 11:05:30|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|0
1635332770000|2021-10-27 11:06:10|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1635332820000|2021-10-27 11:07:00|3077.04|3077.04|3076.69|3076.69|3077.04|3077.04|3076.69|3076.69|0
1635332840000|2021-10-27 11:07:20|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1635332870000|2021-10-27 11:07:50|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|0
1635332910000|2021-10-27 11:08:30|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1635332930000|2021-10-27 11:08:50|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1635332940000|2021-10-27 11:09:00|3077.91|3077.91|3077.79|3077.79|3077.91|3077.91|3077.57|3077.57|0
1635332950000|2021-10-27 11:09:10|3078.14|3078.14|3078.36|3078.36|3078.36|3078.36|3078.14|3078.14|0
1635332960000|2021-10-27 11:09:20|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|0
1635332990000|2021-10-27 11:09:50|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|0
1635333000000|2021-10-27 11:10:00|3077.68|3077.68|3077.46|3077.46|3077.68|3077.68|3077.46|3077.46|0
1635333020000|2021-10-27 11:10:20|3077.68|3077.68|3078.14|3078.14|3078.14|3078.14|3077.68|3077.68|0
1635333050000|2021-10-27 11:10:50|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|0
1635333090000|2021-10-27 11:11:30|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1635333310000|2021-10-27 11:15:10|3077.92|3077.92|3078.15|3078.15|3078.15|3078.15|3077.92|3077.92|0
1635333320000|2021-10-27 11:15:20|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1635333330000|2021-10-27 11:15:30|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1635333350000|2021-10-27 11:15:50|3078.6|3078.6|3078.49|3078.49|3078.6|3078.6|3078.49|3078.49|0
1635333430000|2021-10-27 11:17:10|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|0
1635333450000|2021-10-27 11:17:30|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|0
1635333470000|2021-10-27 11:17:50|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|0
1635333480000|2021-10-27 11:18:00|3078.82|3078.82|3078.93|3078.93|3078.93|3078.93|3078.82|3078.82|0
1635333500000|2021-10-27 11:18:20|3079.33|3079.33|3079.83|3079.83|3079.83|3079.83|3079.33|3079.33|0
1635333520000|2021-10-27 11:18:40|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1635333530000|2021-10-27 11:18:50|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1635333550000|2021-10-27 11:19:10|3079.95|3079.95|3079.38|3079.38|3079.95|3079.95|3079.38|3079.38|0
1635333660000|2021-10-27 11:21:00|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|0
1635333670000|2021-10-27 11:21:10|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1635333680000|2021-10-27 11:21:20|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1635333700000|2021-10-27 11:21:40|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1635333710000|2021-10-27 11:21:50|3080.53|3080.53|3081.23|3081.23|3081.23|3081.23|3080.53|3080.53|0
1635333740000|2021-10-27 11:22:20|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1635333750000|2021-10-27 11:22:30|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|0
1635333760000|2021-10-27 11:22:40|3081.92|3081.92|3082.27|3082.27|3082.27|3082.27|3081.92|3081.92|0
1635333770000|2021-10-27 11:22:50|3082.62|3082.62|3082.85|3082.85|3082.85|3082.85|3082.62|3082.62|0
1635333790000|2021-10-27 11:23:10|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1635333830000|2021-10-27 11:23:50|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1635333850000|2021-10-27 11:24:10|3083.41|3083.41|3083.19|3083.19|3083.41|3083.41|3083.19|3083.19|0
1635333900000|2021-10-27 11:25:00|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1635333910000|2021-10-27 11:25:10|3083.28|3083.28|3084.44|3084.44|3084.44|3084.44|3083.28|3083.28|0
1635333920000|2021-10-27 11:25:20|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|0
1635333950000|2021-10-27 11:25:50|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|0
1635333970000|2021-10-27 11:26:10|3085.36|3085.36|3085.7|3085.7|3085.7|3085.7|3085.36|3085.36|0
1635334030000|2021-10-27 11:27:10|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1635334070000|2021-10-27 11:27:50|3085.82|3085.82|3087.2|3087.2|3087.2|3087.2|3085.82|3085.82|0
1635334080000|2021-10-27 11:28:00|3087.65|3087.65|3088.21|3088.21|3088.21|3088.21|3087.65|3087.65|0
1635334090000|2021-10-27 11:28:10|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1635334100000|2021-10-27 11:28:20|3088.09|3088.09|3088.31|3088.31|3088.31|3088.31|3088.09|3088.09|0
1635334130000|2021-10-27 11:28:50|3088.66|3088.66|3088.31|3088.31|3088.66|3088.66|3087.96|3087.96|0
1635334140000|2021-10-27 11:29:00|3087.96|3087.96|3088.51|3088.51|3088.51|3088.51|3087.96|3087.96|0
1635334160000|2021-10-27 11:29:20|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1635334190000|2021-10-27 11:29:50|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1635334220000|2021-10-27 11:30:20|3088.96|3088.96|3088.73|3088.73|3088.96|3088.96|3088.28|3088.28|0
1635334230000|2021-10-27 11:30:30|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1635334240000|2021-10-27 11:30:40|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1635334250000|2021-10-27 11:30:50|3088.28|3088.28|3088.51|3088.51|3088.51|3088.51|3088.28|3088.28|0
1635334280000|2021-10-27 11:31:20|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1635334340000|2021-10-27 11:32:20|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1635334390000|2021-10-27 11:33:10|3088.41|3088.41|3088.63|3088.63|3088.63|3088.63|3088.18|3088.18|0
1635334420000|2021-10-27 11:33:40|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1635334430000|2021-10-27 11:33:50|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1635334520000|2021-10-27 11:35:20|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|0
1635334530000|2021-10-27 11:35:30|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|0
1635334560000|2021-10-27 11:36:00|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1635334570000|2021-10-27 11:36:10|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|0
1635334610000|2021-10-27 11:36:50|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|0
1635334630000|2021-10-27 11:37:10|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|0
1635334670000|2021-10-27 11:37:50|3089.49|3089.49|3089.72|3089.72|3089.72|3089.72|3089.49|3089.49|0
1635334730000|2021-10-27 11:38:50|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|0
1635334750000|2021-10-27 11:39:10|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|0
1635334760000|2021-10-27 11:39:20|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1635334790000|2021-10-27 11:39:50|3090.64|3090.64|3092.03|3092.03|3092.03|3092.03|3090.64|3090.64|0
1635334800000|2021-10-27 11:40:00|3092.38|3092.38|3094.12|3094.12|3094.46|3094.46|3092.38|3092.38|0
1635334810000|2021-10-27 11:40:10|3094.81|3094.81|3095.68|3095.68|3095.96|3095.96|3093.77|3093.77|0
1635334820000|2021-10-27 11:40:20|3095.33|3095.33|3094.86|3094.86|3095.56|3095.56|3094.86|3094.86|0
1635334830000|2021-10-27 11:40:30|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|0
1635334850000|2021-10-27 11:40:50|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|0
1635334880000|2021-10-27 11:41:20|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|0
1635334910000|2021-10-27 11:41:50|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|3093.82|0
1635334950000|2021-10-27 11:42:30|3093.13|3093.13|3092.44|3092.44|3093.36|3093.36|3092.44|3092.44|0
1635334960000|2021-10-27 11:42:40|3092.21|3092.21|3091.98|3091.98|3092.21|3092.21|3091.98|3091.98|0
1635334970000|2021-10-27 11:42:50|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1635335000000|2021-10-27 11:43:20|3092.33|3092.33|3092.11|3092.11|3092.33|3092.33|3092.11|3092.11|0
1635335030000|2021-10-27 11:43:50|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|0
1635335050000|2021-10-27 11:44:10|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|0
1635335060000|2021-10-27 11:44:20|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|0
1635335090000|2021-10-27 11:44:50|3091.76|3091.76|3092.11|3092.11|3092.11|3092.11|3091.76|3091.76|0
1635335100000|2021-10-27 11:45:00|3092.51|3092.51|3092.61|3092.61|3092.96|3092.96|3092.51|3092.51|0
1635335110000|2021-10-27 11:45:10|3092.39|3092.39|3090.99|3090.99|3092.39|3092.39|3090.99|3090.99|0
1635335160000|2021-10-27 11:46:00|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|0
1635335170000|2021-10-27 11:46:10|3090.85|3090.85|3089.8|3089.8|3090.85|3090.85|3089.8|3089.8|0
1635335180000|2021-10-27 11:46:20|3089.46|3089.46|3089.8|3089.8|3089.8|3089.8|3089.46|3089.46|0
1635335190000|2021-10-27 11:46:30|3089.46|3089.46|3089.8|3089.8|3089.8|3089.8|3089.46|3089.46|0
1635335230000|2021-10-27 11:47:10|3089.11|3089.11|3089|3089|3089.11|3089.11|3089|3089|0
1635335240000|2021-10-27 11:47:20|3088.65|3088.65|3088.3|3088.3|3088.65|3088.65|3088.3|3088.3|0
1635335250000|2021-10-27 11:47:30|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1635335290000|2021-10-27 11:48:10|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1635335310000|2021-10-27 11:48:30|3087.5|3087.5|3087.31|3087.31|3087.5|3087.5|3087.31|3087.31|0
1635335330000|2021-10-27 11:48:50|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|0
1635335340000|2021-10-27 11:49:00|3087.31|3087.31|3086.96|3086.96|3087.31|3087.31|3086.96|3086.96|0
1635335360000|2021-10-27 11:49:20|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|0
1635335370000|2021-10-27 11:49:30|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1635335380000|2021-10-27 11:49:40|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1635335390000|2021-10-27 11:49:50|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1635335420000|2021-10-27 11:50:20|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1635335430000|2021-10-27 11:50:30|3086.88|3086.88|3086.65|3086.65|3086.88|3086.88|3086.65|3086.65|0
1635335440000|2021-10-27 11:50:40|3086.43|3086.43|3086.21|3086.21|3086.43|3086.43|3086.21|3086.21|0
1635335450000|2021-10-27 11:50:50|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1635335480000|2021-10-27 11:51:20|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1635335490000|2021-10-27 11:51:30|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1635335550000|2021-10-27 11:52:30|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1635335610000|2021-10-27 11:53:30|3085.87|3085.87|3086.1|3086.1|3086.1|3086.1|3085.87|3085.87|0
1635335620000|2021-10-27 11:53:40|3085.87|3085.87|3086.1|3086.1|3086.1|3086.1|3085.87|3085.87|0
1635335640000|2021-10-27 11:54:00|3085.76|3085.76|3085.65|3085.65|3085.76|3085.76|3085.65|3085.65|0
1635335660000|2021-10-27 11:54:20|3085.45|3085.45|3085.15|3085.15|3085.45|3085.45|3085.15|3085.15|0
1635335740000|2021-10-27 11:55:40|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1635335780000|2021-10-27 11:56:20|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1635335860000|2021-10-27 11:57:40|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|0
1635335870000|2021-10-27 11:57:50|3084.72|3084.72|3083.45|3083.45|3084.72|3084.72|3083.45|3083.45|0
1635335880000|2021-10-27 11:58:00|3083.8|3083.8|3083.45|3083.45|3083.8|3083.8|3083.45|3083.45|0
1635335900000|2021-10-27 11:58:20|3083.23|3083.23|3083.12|3083.12|3083.57|3083.57|3083.12|3083.12|0
1635335930000|2021-10-27 11:58:50|3083.35|3083.35|3083.01|3083.01|3083.35|3083.35|3083.01|3083.01|0
1635335960000|2021-10-27 11:59:20|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1635336060000|2021-10-27 12:01:00|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1635336070000|2021-10-27 12:01:10|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1635336080000|2021-10-27 12:01:20|3083.45|3083.45|3083.22|3083.22|3083.45|3083.45|3083.22|3083.22|0
1635336130000|2021-10-27 12:02:10|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|0
1635336150000|2021-10-27 12:02:30|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1635336160000|2021-10-27 12:02:40|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|0
1635336250000|2021-10-27 12:04:10|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|0
1635336280000|2021-10-27 12:04:40|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1635336380000|2021-10-27 12:06:20|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|0
1635336410000|2021-10-27 12:06:50|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|0
1635336430000|2021-10-27 12:07:10|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1635336440000|2021-10-27 12:07:20|3082.51|3082.51|3082.51|3082.51|3082.74|3082.74|3082.06|3082.06|0
1635336450000|2021-10-27 12:07:30|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|0
1635336470000|2021-10-27 12:07:50|3083.43|3083.43|3083.88|3083.88|3083.88|3083.88|3083.43|3083.43|0
1635336490000|2021-10-27 12:08:10|3084.1|3084.1|3083.87|3083.87|3084.1|3084.1|3083.87|3083.87|0
1635336510000|2021-10-27 12:08:30|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|0
1635336570000|2021-10-27 12:09:30|3083.76|3083.76|3083.98|3083.98|3083.98|3083.98|3083.76|3083.76|0
1635336590000|2021-10-27 12:09:50|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|0
1635336600000|2021-10-27 12:10:00|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|0
1635336610000|2021-10-27 12:10:10|3083.86|3083.86|3083.64|3083.64|3083.86|3083.86|3083.64|3083.64|0
1635336650000|2021-10-27 12:10:50|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1635336720000|2021-10-27 12:12:00|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1635336760000|2021-10-27 12:12:40|3084.55|3084.55|3084.35|3084.35|3084.55|3084.55|3084.35|3084.35|0
1635336850000|2021-10-27 12:14:10|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1635336860000|2021-10-27 12:14:20|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1635336870000|2021-10-27 12:14:30|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|0
1635336880000|2021-10-27 12:14:40|3085.1|3085.1|3084.99|3084.99|3085.1|3085.1|3084.99|3084.99|0
1635336900000|2021-10-27 12:15:00|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1635336920000|2021-10-27 12:15:20|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1635336950000|2021-10-27 12:15:50|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1635337020000|2021-10-27 12:17:00|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1635337100000|2021-10-27 12:18:20|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1635337160000|2021-10-27 12:19:20|3085.67|3085.67|3085.32|3085.32|3085.67|3085.67|3085.32|3085.32|0
1635337180000|2021-10-27 12:19:40|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1635337310000|2021-10-27 12:21:50|3085.56|3085.56|3085.1|3085.1|3085.56|3085.56|3085.1|3085.1|0
1635337320000|2021-10-27 12:22:00|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|0
1635337420000|2021-10-27 12:23:40|3084.53|3084.53|3084.88|3084.88|3084.88|3084.88|3084.53|3084.53|0
1635337510000|2021-10-27 12:25:10|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|0
1635337520000|2021-10-27 12:25:20|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|0
1635337570000|2021-10-27 12:26:10|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|3084.64|0
1635337620000|2021-10-27 12:27:00|3084.42|3084.42|3084.19|3084.19|3084.42|3084.42|3084.19|3084.19|0
1635337680000|2021-10-27 12:28:00|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1635337720000|2021-10-27 12:28:40|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1635337740000|2021-10-27 12:29:00|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|0
1635337790000|2021-10-27 12:29:50|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1635337800000|2021-10-27 12:30:00|3082.93|3082.93|3081.89|3081.89|3082.93|3082.93|3081.89|3081.89|0
1635337810000|2021-10-27 12:30:10|3082.59|3082.59|3083.28|3083.28|3083.28|3083.28|3082.59|3082.59|0
1635337820000|2021-10-27 12:30:20|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1635337830000|2021-10-27 12:30:30|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1635337850000|2021-10-27 12:30:50|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1635337890000|2021-10-27 12:31:30|3083.28|3083.28|3083.68|3083.68|3083.68|3083.68|3083.28|3083.28|0
1635337900000|2021-10-27 12:31:40|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1635337950000|2021-10-27 12:32:30|3083.25|3083.25|3083.03|3083.03|3083.25|3083.25|3083.03|3083.03|0
1635338110000|2021-10-27 12:35:10|3082.73|3082.73|3082.83|3082.83|3082.83|3082.83|3082.73|3082.73|0
1635338190000|2021-10-27 12:36:30|3082.6|3082.6|3082.31|3082.31|3082.6|3082.6|3082.31|3082.31|0
1635338200000|2021-10-27 12:36:40|3082.6|3082.6|3082.8|3082.8|3082.8|3082.8|3082.6|3082.6|0
1635338260000|2021-10-27 12:37:40|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|0
1635338280000|2021-10-27 12:38:00|3082.57|3082.57|3082.23|3082.23|3082.57|3082.57|3082.23|3082.23|0
1635338290000|2021-10-27 12:38:10|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1635338300000|2021-10-27 12:38:20|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1635338320000|2021-10-27 12:38:40|3082.57|3082.57|3082.22|3082.22|3082.57|3082.57|3082.22|3082.22|0
1635338500000|2021-10-27 12:41:40|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|0
1635338570000|2021-10-27 12:42:50|3082.31|3082.31|3082.2|3082.2|3082.31|3082.31|3082.2|3082.2|0
1635338660000|2021-10-27 12:44:20|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1635338700000|2021-10-27 12:45:00|3081.89|3081.89|3081.78|3081.78|3082.23|3082.23|3081.78|3081.78|0
1635338710000|2021-10-27 12:45:10|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1635338740000|2021-10-27 12:45:40|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1635338770000|2021-10-27 12:46:10|3080.16|3080.16|3078.77|3078.77|3080.16|3080.16|3078.77|3078.77|0
1635338780000|2021-10-27 12:46:20|3078.66|3078.66|3078.32|3078.32|3078.66|3078.66|3078.32|3078.32|0
1635338790000|2021-10-27 12:46:30|3078.1|3078.1|3077.87|3077.87|3078.1|3078.1|3077.87|3077.87|0
1635338860000|2021-10-27 12:47:40|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1635338890000|2021-10-27 12:48:10|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1635338930000|2021-10-27 12:48:50|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1635339010000|2021-10-27 12:50:10|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1635339020000|2021-10-27 12:50:20|3078.04|3078.04|3078.14|3078.14|3078.39|3078.39|3077.35|3077.35|0
1635339030000|2021-10-27 12:50:30|3077.8|3077.8|3077.1|3077.1|3077.8|3077.8|3077.1|3077.1|0
1635339040000|2021-10-27 12:50:40|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|0
1635339050000|2021-10-27 12:50:50|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|0
1635339070000|2021-10-27 12:51:10|3075.71|3075.71|3076.06|3076.06|3076.06|3076.06|3075.71|3075.71|0
1635339120000|2021-10-27 12:52:00|3075.83|3075.83|3073.99|3073.99|3075.83|3075.83|3073.99|3073.99|0
1635339130000|2021-10-27 12:52:10|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|0
1635339150000|2021-10-27 12:52:30|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|0
1635339160000|2021-10-27 12:52:40|3072.75|3072.75|3073.1|3073.1|3073.1|3073.1|3072.75|3072.75|0
1635339190000|2021-10-27 12:53:10|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|0
1635339200000|2021-10-27 12:53:20|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1635339210000|2021-10-27 12:53:30|3073.44|3073.44|3073.79|3073.79|3073.79|3073.79|3073.44|3073.44|0
1635339230000|2021-10-27 12:53:50|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|0
1635339250000|2021-10-27 12:54:10|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1635339280000|2021-10-27 12:54:40|3073.79|3073.79|3074.49|3074.49|3074.49|3074.49|3073.79|3073.79|0
1635339290000|2021-10-27 12:54:50|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1635339360000|2021-10-27 12:56:00|3073.1|3073.1|3072.17|3072.17|3073.1|3073.1|3072.17|3072.17|0
1635339370000|2021-10-27 12:56:10|3071.95|3071.95|3071.03|3071.03|3071.95|3071.95|3071.03|3071.03|0
1635339380000|2021-10-27 12:56:20|3070.83|3070.83|3070.38|3070.38|3070.83|3070.83|3070.38|3070.38|0
1635339400000|2021-10-27 12:56:40|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|0
1635339420000|2021-10-27 12:57:00|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1635339430000|2021-10-27 12:57:10|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1635339470000|2021-10-27 12:57:50|3069.63|3069.63|3069.98|3069.98|3069.98|3069.98|3069.63|3069.63|0
1635339490000|2021-10-27 12:58:10|3069.76|3069.76|3069.53|3069.53|3069.76|3069.76|3069.53|3069.53|0
1635339540000|2021-10-27 12:59:00|3069.09|3069.09|3069.38|3069.38|3069.49|3069.49|3069.09|3069.09|0
1635339560000|2021-10-27 12:59:20|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1635339610000|2021-10-27 13:00:10|3068.91|3068.91|3069.13|3069.13|3069.13|3069.13|3068.91|3068.91|0
1635339630000|2021-10-27 13:00:30|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1635339660000|2021-10-27 13:01:00|3069.6|3069.6|3070.3|3070.3|3070.99|3070.99|3069.6|3069.6|0
1635339670000|2021-10-27 13:01:10|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|0
1635339680000|2021-10-27 13:01:20|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|0
1635339690000|2021-10-27 13:01:30|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|0
1635339740000|2021-10-27 13:02:20|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1635339790000|2021-10-27 13:03:10|3069.48|3069.48|3069.05|3069.05|3069.48|3069.48|3069.05|3069.05|0
1635339850000|2021-10-27 13:04:10|3070.09|3070.09|3069.75|3069.75|3070.09|3070.09|3069.4|3069.4|0
1635339870000|2021-10-27 13:04:30|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|0
1635339880000|2021-10-27 13:04:40|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1635339890000|2021-10-27 13:04:50|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|0
1635339910000|2021-10-27 13:05:10|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1635339920000|2021-10-27 13:05:20|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|0
1635339940000|2021-10-27 13:05:40|3067.58|3067.58|3067.58|3067.58|3067.8|3067.8|3067.58|3067.58|0
1635339950000|2021-10-27 13:05:50|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1635339960000|2021-10-27 13:06:00|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1635339990000|2021-10-27 13:06:30|3066.77|3066.77|3067.24|3067.24|3067.24|3067.24|3066.55|3066.55|0
1635340010000|2021-10-27 13:06:50|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|0
1635340020000|2021-10-27 13:07:00|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|0
1635340100000|2021-10-27 13:08:20|3067.03|3067.03|3067.41|3067.41|3067.64|3067.64|3067.03|3067.03|0
1635340120000|2021-10-27 13:08:40|3067.21|3067.21|3066.98|3066.98|3067.21|3067.21|3066.98|3066.98|0
1635340130000|2021-10-27 13:08:50|3067.44|3067.44|3067.22|3067.22|3067.44|3067.44|3067.22|3067.22|0
1635340150000|2021-10-27 13:09:10|3068.26|3068.26|3068.61|3068.61|3068.61|3068.61|3068.26|3068.26|0
1635340160000|2021-10-27 13:09:20|3068.26|3068.26|3068.61|3068.61|3068.61|3068.61|3068.26|3068.26|0
1635340210000|2021-10-27 13:10:10|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1635340260000|2021-10-27 13:11:00|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1635340270000|2021-10-27 13:11:10|3069.06|3069.06|3069.39|3069.39|3069.39|3069.39|3069.06|3069.06|0
1635340280000|2021-10-27 13:11:20|3069.06|3069.06|3068.71|3068.71|3069.06|3069.06|3068.71|3068.71|0
1635340290000|2021-10-27 13:11:30|3068.01|3068.01|3067.56|3067.56|3068.01|3068.01|3067.56|3067.56|0
1635340330000|2021-10-27 13:12:10|3067.33|3067.33|3067.56|3067.56|3067.56|3067.56|3067.33|3067.33|0
1635340350000|2021-10-27 13:12:30|3067.22|3067.22|3066.87|3066.87|3067.22|3067.22|3066.87|3066.87|0
1635340360000|2021-10-27 13:12:40|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|0
1635340460000|2021-10-27 13:14:20|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|0
1635340500000|2021-10-27 13:15:00|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|0
1635340520000|2021-10-27 13:15:20|3067.88|3067.88|3068.11|3068.11|3068.11|3068.11|3067.88|3067.88|0
1635340530000|2021-10-27 13:15:30|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|0
1635340540000|2021-10-27 13:15:40|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1635340560000|2021-10-27 13:16:00|3067.92|3067.92|3067.57|3067.57|3067.92|3067.92|3067.57|3067.57|0
1635340570000|2021-10-27 13:16:10|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|0
1635340580000|2021-10-27 13:16:20|3067.7|3067.7|3067.47|3067.47|3067.7|3067.7|3067.47|3067.47|0
1635340590000|2021-10-27 13:16:30|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1635340600000|2021-10-27 13:16:40|3067.58|3067.58|3067.81|3067.81|3067.81|3067.81|3067.58|3067.58|0
1635340610000|2021-10-27 13:16:50|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1635340640000|2021-10-27 13:17:20|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1635340650000|2021-10-27 13:17:30|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|0
1635340780000|2021-10-27 13:19:40|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1635340790000|2021-10-27 13:19:50|3067.34|3067.34|3067.69|3067.69|3067.69|3067.69|3067.34|3067.34|0
1635340800000|2021-10-27 13:20:00|3066.99|3066.99|3066.79|3066.79|3066.99|3066.99|3066.79|3066.79|0
1635340810000|2021-10-27 13:20:10|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1635340820000|2021-10-27 13:20:20|3066.09|3066.09|3065.75|3065.75|3066.09|3066.09|3065.75|3065.75|0
1635340840000|2021-10-27 13:20:40|3065.4|3065.4|3065.4|3065.4|3065.75|3065.75|3065.4|3065.4|0
1635340850000|2021-10-27 13:20:50|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|0
1635340860000|2021-10-27 13:21:00|3064.83|3064.83|3065.06|3065.06|3065.06|3065.06|3064.6|3064.6|0
1635340890000|2021-10-27 13:21:30|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|0
1635340900000|2021-10-27 13:21:40|3065.3|3065.3|3066.1|3066.1|3066.1|3066.1|3065.3|3065.3|0
1635340930000|2021-10-27 13:22:10|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|0
1635340950000|2021-10-27 13:22:30|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|0
1635340970000|2021-10-27 13:22:50|3065.75|3065.75|3065.4|3065.4|3065.75|3065.75|3065.4|3065.4|0
1635340990000|2021-10-27 13:23:10|3064.71|3064.71|3064.36|3064.36|3064.71|3064.71|3064.36|3064.36|0
1635341020000|2021-10-27 13:23:40|3064.71|3064.71|3065.06|3065.06|3065.06|3065.06|3064.71|3064.71|0
1635341030000|2021-10-27 13:23:50|3065.28|3065.28|3065.06|3065.06|3065.28|3065.28|3065.06|3065.06|0
1635341050000|2021-10-27 13:24:10|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1635341060000|2021-10-27 13:24:20|3065.28|3065.28|3065.5|3065.5|3065.5|3065.5|3065.28|3065.28|0
1635341070000|2021-10-27 13:24:30|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|0
1635341100000|2021-10-27 13:25:00|3065.36|3065.36|3063.73|3063.73|3065.36|3065.36|3063.53|3063.53|0
1635341110000|2021-10-27 13:25:10|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|0
1635341150000|2021-10-27 13:25:50|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1635341160000|2021-10-27 13:26:00|3064.75|3064.75|3064.86|3064.86|3064.86|3064.86|3064.75|3064.75|0
1635341200000|2021-10-27 13:26:40|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|0
1635341210000|2021-10-27 13:26:50|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1635341240000|2021-10-27 13:27:20|3065.09|3065.09|3064.86|3064.86|3065.09|3065.09|3064.86|3064.86|0
1635341250000|2021-10-27 13:27:30|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1635341260000|2021-10-27 13:27:40|3064.39|3064.39|3064.74|3064.74|3064.74|3064.74|3064.39|3064.39|0
1635341270000|2021-10-27 13:27:50|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|0
1635341290000|2021-10-27 13:28:10|3065.42|3065.42|3065.47|3065.47|3066.16|3066.16|3065.42|3065.42|0
1635341310000|2021-10-27 13:28:30|3065.24|3065.24|3065.02|3065.02|3065.24|3065.24|3065.02|3065.02|0
1635341320000|2021-10-27 13:28:40|3065.13|3065.13|3065.58|3065.58|3065.58|3065.58|3065.13|3065.13|0
1635341330000|2021-10-27 13:28:50|3065.23|3065.23|3065.92|3065.92|3065.92|3065.92|3065.23|3065.23|0
1635341340000|2021-10-27 13:29:00|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|0
1635341350000|2021-10-27 13:29:10|3065.92|3065.92|3066.15|3066.15|3066.15|3066.15|3065.92|3065.92|0
1635341370000|2021-10-27 13:29:30|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|0
1635341390000|2021-10-27 13:29:50|3065.58|3065.58|3065.8|3065.8|3065.8|3065.8|3065.58|3065.58|0
1635341410000|2021-10-27 13:30:10|3065.45|3065.45|3066.03|3066.03|3066.03|3066.03|3065.45|3065.45|0
1635341420000|2021-10-27 13:30:20|3065.8|3065.8|3065.69|3065.69|3065.8|3065.8|3065.69|3065.69|0
1635341430000|2021-10-27 13:30:30|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|0
1635341440000|2021-10-27 13:30:40|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1635341450000|2021-10-27 13:30:50|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1635341460000|2021-10-27 13:31:00|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|0
1635341470000|2021-10-27 13:31:10|3065.91|3065.91|3066.25|3066.25|3066.48|3066.48|3065.91|3065.91|0
1635341480000|2021-10-27 13:31:20|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|0
1635341490000|2021-10-27 13:31:30|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|0
1635341540000|2021-10-27 13:32:20|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|0
1635341550000|2021-10-27 13:32:30|3066.83|3066.83|3066.48|3066.48|3066.83|3066.83|3066.48|3066.48|0
1635341560000|2021-10-27 13:32:40|3065.78|3065.78|3066.01|3066.01|3066.01|3066.01|3065.78|3065.78|0
1635341570000|2021-10-27 13:32:50|3066.34|3066.34|3066.45|3066.45|3066.8|3066.8|3066.34|3066.34|0
1635341580000|2021-10-27 13:33:00|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|0
1635341590000|2021-10-27 13:33:10|3066.45|3066.45|3066.68|3066.68|3066.68|3066.68|3066.45|3066.45|0
1635341600000|2021-10-27 13:33:20|3066.23|3066.23|3066.1|3066.1|3066.45|3066.45|3066.1|3066.1|0
1635341610000|2021-10-27 13:33:30|3066.31|3066.31|3066.65|3066.65|3066.65|3066.65|3066.31|3066.31|0
1635341630000|2021-10-27 13:33:50|3067|3067|3068.02|3068.02|3068.02|3068.02|3067|3067|0
1635341640000|2021-10-27 13:34:00|3067.8|3067.8|3067.58|3067.58|3067.8|3067.8|3067.58|3067.58|0
1635341650000|2021-10-27 13:34:10|3067.35|3067.35|3067.58|3067.58|3067.58|3067.58|3067.35|3067.35|0
1635341660000|2021-10-27 13:34:20|3067.8|3067.8|3067.46|3067.46|3067.8|3067.8|3067.46|3067.46|0
1635341670000|2021-10-27 13:34:30|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|0
1635341680000|2021-10-27 13:34:40|3067|3067|3065.43|3065.43|3067|3067|3065.43|3065.43|0
1635341690000|2021-10-27 13:34:50|3065.53|3065.53|3065.42|3065.42|3065.53|3065.53|3065.42|3065.42|0
1635341700000|2021-10-27 13:35:00|3065.2|3065.2|3065.08|3065.08|3065.2|3065.2|3064.85|3064.85|0
1635341750000|2021-10-27 13:35:50|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|0
1635341760000|2021-10-27 13:36:00|3064.45|3064.45|3064.22|3064.22|3064.45|3064.45|3064.22|3064.22|0
1635341770000|2021-10-27 13:36:10|3064|3064|3064|3064|3064|3064|3064|3064|0
1635341780000|2021-10-27 13:36:20|3063.7|3063.7|3063.6|3063.6|3063.7|3063.7|3063.6|3063.6|0
1635341790000|2021-10-27 13:36:30|3062.56|3062.56|3061.29|3061.29|3062.56|3062.56|3061.29|3061.29|0
1635341800000|2021-10-27 13:36:40|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|0
1635341810000|2021-10-27 13:36:50|3061.86|3061.86|3062.51|3062.51|3062.51|3062.51|3061.86|3061.86|0
1635341820000|2021-10-27 13:37:00|3062.73|3062.73|3062.17|3062.17|3062.73|3062.73|3062.17|3062.17|0
1635341850000|2021-10-27 13:37:30|3062.87|3062.87|3063.45|3063.45|3063.45|3063.45|3062.76|3062.76|0
1635341860000|2021-10-27 13:37:40|3063.34|3063.34|3063.79|3063.79|3063.79|3063.79|3063.34|3063.34|0
1635341870000|2021-10-27 13:37:50|3064.02|3064.02|3064.24|3064.24|3064.24|3064.24|3064.02|3064.02|0
1635341880000|2021-10-27 13:38:00|3064.57|3064.57|3064.92|3064.92|3064.92|3064.92|3064.57|3064.57|0
1635341900000|2021-10-27 13:38:20|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1635341920000|2021-10-27 13:38:40|3064.81|3064.81|3064.36|3064.36|3064.81|3064.81|3064.36|3064.36|0
1635341930000|2021-10-27 13:38:50|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1635341960000|2021-10-27 13:39:20|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|0
1635341970000|2021-10-27 13:39:30|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.21|3063.21|0
1635342000000|2021-10-27 13:40:00|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1635342020000|2021-10-27 13:40:20|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1635342050000|2021-10-27 13:40:50|3062.84|3062.84|3063.3|3063.3|3063.3|3063.3|3062.84|3062.84|0
1635342060000|2021-10-27 13:41:00|3062.95|3062.95|3063.52|3063.52|3063.52|3063.52|3062.95|3062.95|0
1635342080000|2021-10-27 13:41:20|3063.75|3063.75|3064.05|3064.05|3064.05|3064.05|3063.75|3063.75|0
1635342090000|2021-10-27 13:41:30|3063.94|3063.94|3063.73|3063.73|3063.94|3063.94|3063.73|3063.73|0
1635342130000|2021-10-27 13:42:10|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1635342140000|2021-10-27 13:42:20|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1635342150000|2021-10-27 13:42:30|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|0
1635342190000|2021-10-27 13:43:10|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|0
1635342200000|2021-10-27 13:43:20|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|0
1635342210000|2021-10-27 13:43:30|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|0
1635342220000|2021-10-27 13:43:40|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|0
1635342240000|2021-10-27 13:44:00|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|0
1635342270000|2021-10-27 13:44:30|3063.43|3063.43|3063.88|3063.88|3063.88|3063.88|3063.43|3063.43|0
1635342280000|2021-10-27 13:44:40|3064|3064|3064|3064|3064|3064|3064|3064|0
1635342290000|2021-10-27 13:44:50|3064.69|3064.69|3065.74|3065.74|3065.74|3065.74|3064.69|3064.69|0
1635342300000|2021-10-27 13:45:00|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|0
1635342350000|2021-10-27 13:45:50|3064.81|3064.81|3065.04|3065.04|3065.04|3065.04|3064.81|3064.81|0
1635342360000|2021-10-27 13:46:00|3065.37|3065.37|3065.48|3065.48|3065.48|3065.48|3065.37|3065.37|0
1635342410000|2021-10-27 13:46:50|3065.78|3065.78|3065.88|3065.88|3065.88|3065.88|3065.78|3065.78|0
1635342420000|2021-10-27 13:47:00|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1635342440000|2021-10-27 13:47:20|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1635342450000|2021-10-27 13:47:30|3065.53|3065.53|3065.42|3065.42|3065.53|3065.53|3065.42|3065.42|0
1635342490000|2021-10-27 13:48:10|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|0
1635342500000|2021-10-27 13:48:20|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1635342530000|2021-10-27 13:48:50|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|0
1635342540000|2021-10-27 13:49:00|3064.93|3064.93|3064.26|3064.26|3064.93|3064.93|3064.26|3064.26|0
1635342560000|2021-10-27 13:49:20|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1635342570000|2021-10-27 13:49:30|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|0
1635342580000|2021-10-27 13:49:40|3064.83|3064.83|3064.6|3064.6|3064.83|3064.83|3064.6|3064.6|0
1635342600000|2021-10-27 13:50:00|3064.7|3064.7|3063.52|3063.52|3064.7|3064.7|3063.52|3063.52|0
1635342630000|2021-10-27 13:50:30|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|0
1635342660000|2021-10-27 13:51:00|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|0
1635342680000|2021-10-27 13:51:20|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|0
1635342690000|2021-10-27 13:51:30|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1635342700000|2021-10-27 13:51:40|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1635342710000|2021-10-27 13:51:50|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|0
1635342720000|2021-10-27 13:52:00|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|0
1635342730000|2021-10-27 13:52:10|3062.4|3062.4|3062.17|3062.17|3062.4|3062.4|3062.17|3062.17|0
1635342740000|2021-10-27 13:52:20|3062.39|3062.39|3063.09|3063.09|3063.09|3063.09|3062.39|3062.39|0
1635342750000|2021-10-27 13:52:30|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|0
1635342800000|2021-10-27 13:53:20|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|0
1635342810000|2021-10-27 13:53:30|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|0
1635342840000|2021-10-27 13:54:00|3063.56|3063.56|3062.86|3062.86|3063.56|3063.56|3062.86|3062.86|0
1635342850000|2021-10-27 13:54:10|3063.09|3063.09|3063.19|3063.19|3063.19|3063.19|3063.09|3063.09|0
1635342860000|2021-10-27 13:54:20|3063.41|3063.41|3063.63|3063.63|3063.63|3063.63|3063.41|3063.41|0
1635342870000|2021-10-27 13:54:30|3064.04|3064.04|3063.84|3063.84|3064.04|3064.04|3063.84|3063.84|0
1635342880000|2021-10-27 13:54:40|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|0
1635342900000|2021-10-27 13:55:00|3063.71|3063.71|3063.51|3063.51|3063.71|3063.71|3063.51|3063.51|0
1635342940000|2021-10-27 13:55:40|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|0
1635342960000|2021-10-27 13:56:00|3063.17|3063.17|3063.72|3063.72|3063.72|3063.72|3063.17|3063.17|0
1635342990000|2021-10-27 13:56:30|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1635343000000|2021-10-27 13:56:40|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1635343010000|2021-10-27 13:56:50|3064.43|3064.43|3064.43|3064.43|3064.65|3064.65|3064.43|3064.43|0
1635343030000|2021-10-27 13:57:10|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1635343050000|2021-10-27 13:57:30|3064.19|3064.19|3063.96|3063.96|3064.19|3064.19|3063.96|3063.96|0
1635343080000|2021-10-27 13:58:00|3064.31|3064.31|3064.66|3064.66|3064.66|3064.66|3064.31|3064.31|0
1635343090000|2021-10-27 13:58:10|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1635343110000|2021-10-27 13:58:30|3064.84|3064.84|3065.07|3065.07|3065.07|3065.07|3064.84|3064.84|0
1635343130000|2021-10-27 13:58:50|3065.53|3065.53|3065.75|3065.75|3065.98|3065.98|3065.53|3065.53|0
1635343140000|2021-10-27 13:59:00|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1635343150000|2021-10-27 13:59:10|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1635343160000|2021-10-27 13:59:20|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1635343180000|2021-10-27 13:59:40|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|0
1635343190000|2021-10-27 13:59:50|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|0
1635343210000|2021-10-27 14:00:10|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1635343220000|2021-10-27 14:00:20|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|0
1635343230000|2021-10-27 14:00:30|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1635343240000|2021-10-27 14:00:40|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.01|3065.01|0
1635343250000|2021-10-27 14:00:50|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|0
1635343270000|2021-10-27 14:01:10|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1635343320000|2021-10-27 14:02:00|3065.91|3065.91|3067.06|3067.06|3067.06|3067.06|3065.91|3065.91|0
1635343340000|2021-10-27 14:02:20|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|0
1635343350000|2021-10-27 14:02:30|3067.28|3067.28|3067.17|3067.17|3067.28|3067.28|3067.17|3067.17|0
1635343370000|2021-10-27 14:02:50|3067.28|3067.28|3067.05|3067.05|3067.28|3067.28|3067.05|3067.05|0
1635343400000|2021-10-27 14:03:20|3066.83|3066.83|3066.6|3066.6|3066.83|3066.83|3066.6|3066.6|0
1635343440000|2021-10-27 14:04:00|3065.91|3065.91|3066.02|3066.02|3066.02|3066.02|3065.8|3065.8|0
1635343460000|2021-10-27 14:04:20|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1635343540000|2021-10-27 14:05:40|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1635343550000|2021-10-27 14:05:50|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1635343560000|2021-10-27 14:06:00|3067.04|3067.04|3066.82|3066.82|3067.04|3067.04|3066.82|3066.82|0
1635343600000|2021-10-27 14:06:40|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1635343640000|2021-10-27 14:07:20|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|0
1635343650000|2021-10-27 14:07:30|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|0
1635343660000|2021-10-27 14:07:40|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|0
1635343680000|2021-10-27 14:08:00|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|0
1635343690000|2021-10-27 14:08:10|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|0
1635343700000|2021-10-27 14:08:20|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|0
1635343710000|2021-10-27 14:08:30|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1635343770000|2021-10-27 14:09:30|3067.1|3067.1|3067.32|3067.32|3067.32|3067.32|3067.1|3067.1|0
1635343800000|2021-10-27 14:10:00|3067.43|3067.43|3068.43|3068.43|3068.43|3068.43|3067.43|3067.43|0
1635343810000|2021-10-27 14:10:10|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1635343820000|2021-10-27 14:10:20|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|0
1635343850000|2021-10-27 14:10:50|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1635343900000|2021-10-27 14:11:40|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|0
1635343940000|2021-10-27 14:12:20|3068.64|3068.64|3068.3|3068.3|3068.64|3068.64|3068.3|3068.3|0
1635343950000|2021-10-27 14:12:30|3068.42|3068.42|3068.19|3068.19|3068.42|3068.42|3068.19|3068.19|0
1635343960000|2021-10-27 14:12:40|3067.51|3067.51|3067.28|3067.28|3067.51|3067.51|3067.28|3067.28|0
1635343980000|2021-10-27 14:13:00|3067.08|3067.08|3067.3|3067.3|3067.3|3067.3|3067.08|3067.08|0
1635343990000|2021-10-27 14:13:10|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|0
1635344000000|2021-10-27 14:13:20|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|0
1635344040000|2021-10-27 14:14:00|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|0
1635344050000|2021-10-27 14:14:10|3067.08|3067.08|3066.39|3066.39|3067.08|3067.08|3066.39|3066.39|0
1635344060000|2021-10-27 14:14:20|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1635344090000|2021-10-27 14:14:50|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1635344100000|2021-10-27 14:15:00|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1635344110000|2021-10-27 14:15:10|3065.5|3065.5|3065.9|3065.9|3065.9|3065.9|3065.5|3065.5|0
1635344120000|2021-10-27 14:15:20|3066.1|3066.1|3066.3|3066.3|3066.3|3066.3|3066.1|3066.1|0
1635344140000|2021-10-27 14:15:40|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|0
1635344180000|2021-10-27 14:16:20|3066.62|3066.62|3066.12|3066.12|3066.82|3066.82|3066.12|3066.12|0
1635344190000|2021-10-27 14:16:30|3065.77|3065.77|3066.12|3066.12|3066.12|3066.12|3065.77|3065.77|0
1635344200000|2021-10-27 14:16:40|3065.77|3065.77|3065.43|3065.43|3065.77|3065.77|3065.43|3065.43|0
1635344250000|2021-10-27 14:17:30|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1635344260000|2021-10-27 14:17:40|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|0
1635344270000|2021-10-27 14:17:50|3066.76|3066.76|3066.41|3066.41|3066.76|3066.76|3066.41|3066.41|0
1635344290000|2021-10-27 14:18:10|3066.76|3066.76|3066.96|3066.96|3066.96|3066.96|3066.76|3066.76|0
1635344340000|2021-10-27 14:19:00|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1635344360000|2021-10-27 14:19:20|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1635344370000|2021-10-27 14:19:30|3066.85|3066.85|3066.4|3066.4|3066.85|3066.85|3066.4|3066.4|0
1635344390000|2021-10-27 14:19:50|3066.29|3066.29|3066.18|3066.18|3066.38|3066.38|3066.18|3066.18|0
1635344400000|2021-10-27 14:20:00|3065.83|3065.83|3064.79|3064.79|3065.83|3065.83|3064.79|3064.79|0
1635344420000|2021-10-27 14:20:20|3064.44|3064.44|3064.09|3064.09|3064.44|3064.44|3064.09|3064.09|0
1635344440000|2021-10-27 14:20:40|3063.86|3063.86|3063.64|3063.64|3063.86|3063.86|3063.64|3063.64|0
1635344450000|2021-10-27 14:20:50|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1635344460000|2021-10-27 14:21:00|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|0
1635344470000|2021-10-27 14:21:10|3063.07|3063.07|3061.63|3061.63|3063.07|3063.07|3061.63|3061.63|0
1635344480000|2021-10-27 14:21:20|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|0
1635344530000|2021-10-27 14:22:10|3060.93|3060.93|3060.93|3060.93|3060.93|3060.93|3060.93|3060.93|0
1635344540000|2021-10-27 14:22:20|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1635344550000|2021-10-27 14:22:30|3061.39|3061.39|3061.85|3061.85|3061.85|3061.85|3061.39|3061.39|0
1635344560000|2021-10-27 14:22:40|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|0
1635344570000|2021-10-27 14:22:50|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|0
1635344590000|2021-10-27 14:23:10|3062.2|3062.2|3061.51|3061.51|3062.2|3062.2|3061.51|3061.51|0
1635344600000|2021-10-27 14:23:20|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|0
1635344610000|2021-10-27 14:23:30|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|0
1635344620000|2021-10-27 14:23:40|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|0
1635344630000|2021-10-27 14:23:50|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1635344660000|2021-10-27 14:24:20|3061.62|3061.62|3061.23|3061.23|3061.62|3061.62|3061.23|3061.23|0
1635344670000|2021-10-27 14:24:30|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|0
1635344700000|2021-10-27 14:25:00|3061.35|3061.35|3062.84|3062.84|3062.84|3062.84|3061.35|3061.35|0
1635344710000|2021-10-27 14:25:10|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|0
1635344720000|2021-10-27 14:25:20|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|0
1635344730000|2021-10-27 14:25:30|3062.96|3062.96|3062.73|3062.73|3062.96|3062.96|3062.73|3062.73|0
1635344740000|2021-10-27 14:25:40|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|0
1635344750000|2021-10-27 14:25:50|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|0
1635344760000|2021-10-27 14:26:00|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|0
1635344770000|2021-10-27 14:26:10|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|0
1635344790000|2021-10-27 14:26:30|3062.17|3062.17|3062.52|3062.52|3062.52|3062.52|3061.82|3061.82|0
1635344810000|2021-10-27 14:26:50|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|0
1635344820000|2021-10-27 14:27:00|3062.37|3062.37|3062.37|3062.37|3062.37|3062.37|3062.37|3062.37|0
1635344830000|2021-10-27 14:27:10|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|0
1635344850000|2021-10-27 14:27:30|3062.15|3062.15|3061.8|3061.8|3062.15|3062.15|3061.8|3061.8|0
1635344860000|2021-10-27 14:27:40|3061.7|3061.7|3061.5|3061.5|3061.7|3061.7|3061.5|3061.5|0
1635344870000|2021-10-27 14:27:50|3061.1|3061.1|3060.9|3060.9|3061.1|3061.1|3060.9|3060.9|0
1635344920000|2021-10-27 14:28:40|3060.7|3060.7|3061.05|3061.05|3061.05|3061.05|3060.7|3060.7|0
1635344930000|2021-10-27 14:28:50|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1635344940000|2021-10-27 14:29:00|3061.02|3061.02|3060.33|3060.33|3061.02|3061.02|3060.33|3060.33|0
1635344950000|2021-10-27 14:29:10|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1635344960000|2021-10-27 14:29:20|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|0
1635344970000|2021-10-27 14:29:30|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1635344980000|2021-10-27 14:29:40|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|0
1635344990000|2021-10-27 14:29:50|3060.81|3060.81|3061.72|3061.72|3061.72|3061.72|3060.81|3060.81|0
1635345000000|2021-10-27 14:30:00|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|0
1635345050000|2021-10-27 14:30:50|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1635345060000|2021-10-27 14:31:00|3062.07|3062.07|3061.97|3061.97|3062.07|3062.07|3061.97|3061.97|0
1635345080000|2021-10-27 14:31:20|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|0
1635345120000|2021-10-27 14:32:00|3062.09|3062.09|3062.77|3062.77|3062.77|3062.77|3062.09|3062.09|0
1635345130000|2021-10-27 14:32:10|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|0
1635345140000|2021-10-27 14:32:20|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|0
1635345150000|2021-10-27 14:32:30|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|0
1635345160000|2021-10-27 14:32:40|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|0
1635345170000|2021-10-27 14:32:50|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1635345180000|2021-10-27 14:33:00|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|0
1635345190000|2021-10-27 14:33:10|3064.64|3064.64|3064.99|3064.99|3064.99|3064.99|3064.64|3064.64|0
1635345200000|2021-10-27 14:33:20|3064.64|3064.64|3063.95|3063.95|3064.64|3064.64|3063.95|3063.95|0
1635345210000|2021-10-27 14:33:30|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|0
1635345220000|2021-10-27 14:33:40|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1635345230000|2021-10-27 14:33:50|3064.21|3064.21|3064.55|3064.55|3064.55|3064.55|3064.21|3064.21|0
1635345260000|2021-10-27 14:34:20|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1635345270000|2021-10-27 14:34:30|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|0
1635345290000|2021-10-27 14:34:50|3065.32|3065.32|3065.67|3065.67|3065.67|3065.67|3064.97|3064.97|0
1635345300000|2021-10-27 14:35:00|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|0
1635345320000|2021-10-27 14:35:20|3065.52|3065.52|3065.17|3065.17|3065.52|3065.52|3065.17|3065.17|0
1635345330000|2021-10-27 14:35:30|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1635345350000|2021-10-27 14:35:50|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|0
1635345430000|2021-10-27 14:37:10|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1635345440000|2021-10-27 14:37:20|3065.47|3065.47|3065.82|3065.82|3065.82|3065.82|3065.47|3065.47|0
1635345460000|2021-10-27 14:37:40|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1635345470000|2021-10-27 14:37:50|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|0
1635345480000|2021-10-27 14:38:00|3066.56|3066.56|3066.25|3066.25|3066.56|3066.56|3066.25|3066.25|0
1635345490000|2021-10-27 14:38:10|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|0
1635345500000|2021-10-27 14:38:20|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1635345530000|2021-10-27 14:38:50|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|0
1635345580000|2021-10-27 14:39:40|3066.58|3066.58|3066.78|3066.78|3066.78|3066.78|3066.58|3066.58|0
1635345600000|2021-10-27 14:40:00|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1635345610000|2021-10-27 14:40:10|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|0
1635345650000|2021-10-27 14:40:50|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|0
1635345770000|2021-10-27 14:42:50|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|0
1635345780000|2021-10-27 14:43:00|3066.79|3066.79|3067.68|3067.68|3067.68|3067.68|3066.79|3066.79|0
1635345790000|2021-10-27 14:43:10|3067.33|3067.33|3066.49|3066.49|3067.33|3067.33|3066.29|3066.29|0
1635345800000|2021-10-27 14:43:20|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|0
1635345810000|2021-10-27 14:43:30|3066.06|3066.06|3065.28|3065.28|3066.06|3066.06|3065.28|3065.28|0
1635345820000|2021-10-27 14:43:40|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1635345850000|2021-10-27 14:44:10|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|0
1635345860000|2021-10-27 14:44:20|3065.25|3065.25|3064.9|3064.9|3065.25|3065.25|3064.9|3064.9|0
1635345870000|2021-10-27 14:44:30|3065.25|3065.25|3065.02|3065.02|3065.25|3065.25|3065.02|3065.02|0
1635345900000|2021-10-27 14:45:00|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|0
1635345940000|2021-10-27 14:45:40|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1635345960000|2021-10-27 14:46:00|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|0
1635345970000|2021-10-27 14:46:10|3064.72|3064.72|3064.22|3064.22|3064.72|3064.72|3064.22|3064.22|0
1635346040000|2021-10-27 14:47:20|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1635346050000|2021-10-27 14:47:30|3063.77|3063.77|3063.43|3063.43|3063.77|3063.77|3063.43|3063.43|0
1635346070000|2021-10-27 14:47:50|3063.21|3063.21|3063.21|3063.21|3063.43|3063.43|3063.21|3063.21|0
1635346140000|2021-10-27 14:49:00|3063.54|3063.54|3063.76|3063.76|3063.76|3063.76|3063.54|3063.54|0
1635346150000|2021-10-27 14:49:10|3063.56|3063.56|3063.71|3063.71|3063.91|3063.91|3063.56|3063.56|0
1635346160000|2021-10-27 14:49:20|3063.49|3063.49|3063.93|3063.93|3063.93|3063.93|3063.49|3063.49|0
1635346190000|2021-10-27 14:49:50|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|0
1635346200000|2021-10-27 14:50:00|3063.93|3063.93|3064.27|3064.27|3064.27|3064.27|3063.93|3063.93|0
1635346210000|2021-10-27 14:50:10|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|0
1635346220000|2021-10-27 14:50:20|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1635346240000|2021-10-27 14:50:40|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|0
1635346260000|2021-10-27 14:51:00|3064.15|3064.15|3063.82|3063.82|3064.15|3064.15|3063.82|3063.82|0
1635346290000|2021-10-27 14:51:30|3064.05|3064.05|3064.05|3064.05|3064.05|3064.05|3064.05|3064.05|0
1635346330000|2021-10-27 14:52:10|3064.75|3064.75|3064.86|3064.86|3064.86|3064.86|3064.75|3064.75|0
1635346340000|2021-10-27 14:52:20|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|0
1635346360000|2021-10-27 14:52:40|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1635346450000|2021-10-27 14:54:10|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1635346470000|2021-10-27 14:54:30|3065.68|3065.68|3065.9|3065.9|3065.9|3065.9|3065.68|3065.68|0
1635346490000|2021-10-27 14:54:50|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1635346520000|2021-10-27 14:55:20|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|0
1635346530000|2021-10-27 14:55:30|3066.23|3066.23|3065.88|3065.88|3066.23|3066.23|3065.54|3065.54|0
1635346540000|2021-10-27 14:55:40|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|0
1635346570000|2021-10-27 14:56:10|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1635346580000|2021-10-27 14:56:20|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1635346600000|2021-10-27 14:56:40|3065.39|3065.39|3065.04|3065.04|3065.39|3065.39|3065.04|3065.04|0
1635346620000|2021-10-27 14:57:00|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|0
1635346640000|2021-10-27 14:57:20|3065.15|3065.15|3064.7|3064.7|3065.15|3065.15|3064.7|3064.7|0
1635346660000|2021-10-27 14:57:40|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1635346680000|2021-10-27 14:58:00|3064.36|3064.36|3064.59|3064.59|3064.59|3064.59|3064.36|3064.36|0
1635346700000|2021-10-27 14:58:20|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|0
1635346710000|2021-10-27 14:58:30|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|0
1635346730000|2021-10-27 14:58:50|3064.53|3064.53|3065.18|3065.18|3065.18|3065.18|3064.53|3064.53|0
1635346750000|2021-10-27 14:59:10|3065.48|3065.48|3065.59|3065.59|3065.59|3065.59|3065.48|3065.48|0
1635346780000|2021-10-27 14:59:40|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|0
1635346800000|2021-10-27 15:00:00|3066.05|3066.05|3066.05|3066.05|3066.27|3066.27|3066.05|3066.05|0
1635346810000|2021-10-27 15:00:10|3066.45|3066.45|3066.05|3066.05|3066.45|3066.45|3066.05|3066.05|0
1635346820000|2021-10-27 15:00:20|3066.27|3066.27|3066.5|3066.5|3066.5|3066.5|3066.27|3066.27|0
1635346850000|2021-10-27 15:00:50|3066.79|3066.79|3066.99|3066.99|3066.99|3066.99|3066.79|3066.79|0
1635346860000|2021-10-27 15:01:00|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1635346880000|2021-10-27 15:01:20|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1635346890000|2021-10-27 15:01:30|3067.34|3067.34|3067.69|3067.69|3067.69|3067.69|3067.34|3067.34|0
1635346900000|2021-10-27 15:01:40|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1635346910000|2021-10-27 15:01:50|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1635346950000|2021-10-27 15:02:30|3067.6|3067.6|3067.93|3067.93|3067.93|3067.93|3067.6|3067.6|0
1635346970000|2021-10-27 15:02:50|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|0
1635346980000|2021-10-27 15:03:00|3068.72|3068.72|3069.3|3069.3|3069.3|3069.3|3068.72|3068.72|0
1635346990000|2021-10-27 15:03:10|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|0
1635347020000|2021-10-27 15:03:40|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|0
1635347060000|2021-10-27 15:04:20|3069.41|3069.41|3069.76|3069.76|3069.76|3069.76|3069.41|3069.41|0
1635347070000|2021-10-27 15:04:30|3069.55|3069.55|3069.76|3069.76|3069.76|3069.76|3069.55|3069.55|0
1635347100000|2021-10-27 15:05:00|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|0
1635347120000|2021-10-27 15:05:20|3068.36|3068.36|3068.71|3068.71|3068.71|3068.71|3068.36|3068.36|0
1635347140000|2021-10-27 15:05:40|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|0
1635347190000|2021-10-27 15:06:30|3069.41|3069.41|3069.76|3069.76|3069.76|3069.76|3069.41|3069.41|0
1635347220000|2021-10-27 15:07:00|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|0
1635347250000|2021-10-27 15:07:30|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|0
1635347270000|2021-10-27 15:07:50|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1635347280000|2021-10-27 15:08:00|3071.13|3071.13|3071.66|3071.66|3071.66|3071.66|3071.13|3071.13|0
1635347290000|2021-10-27 15:08:10|3071.88|3071.88|3071.65|3071.65|3071.88|3071.88|3071.65|3071.65|0
1635347300000|2021-10-27 15:08:20|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|0
1635347320000|2021-10-27 15:08:40|3071.9|3071.9|3071.68|3071.68|3071.9|3071.9|3071.68|3071.68|0
1635347330000|2021-10-27 15:08:50|3071.33|3071.33|3070.63|3070.63|3071.33|3071.33|3070.63|3070.63|0
1635347340000|2021-10-27 15:09:00|3070.98|3070.98|3071.33|3071.33|3071.33|3071.33|3070.98|3070.98|0
1635347380000|2021-10-27 15:09:40|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|0
1635347390000|2021-10-27 15:09:50|3071.57|3071.57|3072.61|3072.61|3072.96|3072.96|3071.57|3071.57|0
1635347400000|2021-10-27 15:10:00|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1635347440000|2021-10-27 15:10:40|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|0
1635347450000|2021-10-27 15:10:50|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1635347460000|2021-10-27 15:11:00|3073.16|3073.16|3072.96|3072.96|3073.16|3073.16|3072.96|3072.96|0
1635347470000|2021-10-27 15:11:10|3072.73|3072.73|3073.08|3073.08|3073.08|3073.08|3072.73|3072.73|0
1635347480000|2021-10-27 15:11:20|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|0
1635347490000|2021-10-27 15:11:30|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|0
1635347500000|2021-10-27 15:11:40|3072.73|3072.73|3073.08|3073.08|3073.28|3073.28|3072.73|3072.73|0
1635347510000|2021-10-27 15:11:50|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1635347520000|2021-10-27 15:12:00|3073.63|3073.63|3073.66|3073.66|3073.66|3073.66|3073.43|3073.43|0
1635347530000|2021-10-27 15:12:10|3073.54|3073.54|3073.89|3073.89|3073.89|3073.89|3073.54|3073.54|0
1635347540000|2021-10-27 15:12:20|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|0
1635347550000|2021-10-27 15:12:30|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1635347560000|2021-10-27 15:12:40|3074.79|3074.79|3074.59|3074.59|3074.79|3074.79|3074.59|3074.59|0
1635347570000|2021-10-27 15:12:50|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1635347590000|2021-10-27 15:13:10|3074.09|3074.09|3074.78|3074.78|3074.78|3074.78|3074.09|3074.09|0
1635347600000|2021-10-27 15:13:20|3074.99|3074.99|3074.78|3074.78|3074.99|3074.99|3074.78|3074.78|0
1635347640000|2021-10-27 15:14:00|3075.13|3075.13|3074.78|3074.78|3075.13|3075.13|3074.78|3074.78|0
1635347650000|2021-10-27 15:14:10|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1635347660000|2021-10-27 15:14:20|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1635347670000|2021-10-27 15:14:30|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1635347700000|2021-10-27 15:15:00|3075.33|3075.33|3075.24|3075.24|3075.45|3075.45|3075.24|3075.24|0
1635347710000|2021-10-27 15:15:10|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|0
1635347720000|2021-10-27 15:15:20|3075.82|3075.82|3076.04|3076.04|3076.04|3076.04|3075.82|3075.82|0
1635347740000|2021-10-27 15:15:40|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|0
1635347750000|2021-10-27 15:15:50|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|0
1635347770000|2021-10-27 15:16:10|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1635347790000|2021-10-27 15:16:30|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1635347800000|2021-10-27 15:16:40|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1635347810000|2021-10-27 15:16:50|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1635347830000|2021-10-27 15:17:10|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1635347840000|2021-10-27 15:17:20|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1635347850000|2021-10-27 15:17:30|3076.83|3076.83|3076.43|3076.43|3076.83|3076.83|3076.43|3076.43|0
1635347860000|2021-10-27 15:17:40|3076.33|3076.33|3076.13|3076.13|3076.33|3076.33|3076.03|3076.03|0
1635347870000|2021-10-27 15:17:50|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|0
1635347880000|2021-10-27 15:18:00|3076.67|3076.67|3077.32|3077.32|3077.32|3077.32|3076.67|3076.67|0
1635347890000|2021-10-27 15:18:10|3077.44|3077.44|3077.64|3077.64|3077.64|3077.64|3077.44|3077.44|0
1635347920000|2021-10-27 15:18:40|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|0
1635347930000|2021-10-27 15:18:50|3077.09|3077.09|3076.87|3076.87|3077.09|3077.09|3076.87|3076.87|0
1635347940000|2021-10-27 15:19:00|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|0
1635347980000|2021-10-27 15:19:40|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|0
1635348000000|2021-10-27 15:20:00|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|0
1635348020000|2021-10-27 15:20:20|3077.18|3077.18|3077.38|3077.38|3077.38|3077.38|3077.18|3077.18|0
1635348040000|2021-10-27 15:20:40|3077.15|3077.15|3077.04|3077.04|3077.15|3077.15|3077.04|3077.04|0
1635348060000|2021-10-27 15:21:00|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1635348080000|2021-10-27 15:21:20|3077.07|3077.07|3076.96|3076.96|3077.07|3077.07|3076.96|3076.96|0
1635348100000|2021-10-27 15:21:40|3076.73|3076.73|3078.47|3078.47|3078.47|3078.47|3076.73|3076.73|0
1635348110000|2021-10-27 15:21:50|3078.12|3078.12|3078.47|3078.47|3078.47|3078.47|3078.12|3078.12|0
1635348130000|2021-10-27 15:22:10|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1635348140000|2021-10-27 15:22:20|3077.77|3077.77|3078.12|3078.12|3078.12|3078.12|3077.77|3077.77|0
1635348170000|2021-10-27 15:22:50|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1635348190000|2021-10-27 15:23:10|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1635348220000|2021-10-27 15:23:40|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1635348240000|2021-10-27 15:24:00|3077.99|3077.99|3077.63|3077.63|3078.09|3078.09|3077.63|3077.63|0
1635348250000|2021-10-27 15:24:10|3077.4|3077.4|3077.5|3077.5|3077.5|3077.5|3077.4|3077.4|0
1635348260000|2021-10-27 15:24:20|3077.85|3077.85|3077.98|3077.98|3078.31|3078.31|3077.85|3077.85|0
1635348270000|2021-10-27 15:24:30|3078.09|3078.09|3078.29|3078.29|3078.29|3078.29|3078.07|3078.07|0
1635348280000|2021-10-27 15:24:40|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|0
1635348310000|2021-10-27 15:25:10|3078.27|3078.27|3078.5|3078.5|3078.5|3078.5|3078.27|3078.27|0
1635348320000|2021-10-27 15:25:20|3078.27|3078.27|3078.61|3078.61|3078.61|3078.61|3078.16|3078.16|0
1635348340000|2021-10-27 15:25:40|3078.51|3078.51|3078.86|3078.86|3078.86|3078.86|3078.51|3078.51|0
1635348350000|2021-10-27 15:25:50|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|0
1635348360000|2021-10-27 15:26:00|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1635348370000|2021-10-27 15:26:10|3078.94|3078.94|3079.29|3079.29|3079.29|3079.29|3078.94|3078.94|0
1635348430000|2021-10-27 15:27:10|3078.94|3078.94|3078.59|3078.59|3078.94|3078.94|3078.59|3078.59|0
1635348440000|2021-10-27 15:27:20|3078.7|3078.7|3078.82|3078.82|3078.82|3078.82|3078.59|3078.59|0
1635348450000|2021-10-27 15:27:30|3079.04|3079.04|3079.19|3079.19|3079.39|3079.39|3079.04|3079.04|0
1635348480000|2021-10-27 15:28:00|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1635348490000|2021-10-27 15:28:10|3078.73|3078.73|3079.08|3079.08|3079.08|3079.08|3078.73|3078.73|0
1635348500000|2021-10-27 15:28:20|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|0
1635348510000|2021-10-27 15:28:30|3078.62|3078.62|3078.87|3078.87|3078.87|3078.87|3078.17|3078.17|0
1635348520000|2021-10-27 15:28:40|3078.52|3078.52|3078.87|3078.87|3078.87|3078.87|3078.52|3078.52|0
1635348530000|2021-10-27 15:28:50|3078.65|3078.65|3078.54|3078.54|3078.65|3078.65|3078.54|3078.54|0
1635348540000|2021-10-27 15:29:00|3078.74|3078.74|3078.44|3078.44|3079.14|3079.14|3078.39|3078.39|0
1635348550000|2021-10-27 15:29:10|3078.33|3078.33|3077.98|3077.98|3078.33|3078.33|3077.98|3077.98|0
1635348560000|2021-10-27 15:29:20|3078.44|3078.44|3077.81|3077.81|3078.44|3078.44|3077.81|3077.81|0
1635348570000|2021-10-27 15:29:30|3077.46|3077.46|3076.16|3076.16|3077.46|3077.46|3076.16|3076.16|0
1635348580000|2021-10-27 15:29:40|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1635348590000|2021-10-27 15:29:50|3076.73|3076.73|3078.12|3078.12|3078.43|3078.43|3076.73|3076.73|0
1635405350000|2021-10-28 07:15:50|3077.59|3077.59|3077.13|3077.13|3077.59|3077.59|3077.13|3077.13|0
1635405360000|2021-10-28 07:16:00|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1635405390000|2021-10-28 07:16:30|3078.52|3078.52|3078.87|3078.87|3078.87|3078.87|3078.52|3078.52|0
1635405400000|2021-10-28 07:16:40|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1635405440000|2021-10-28 07:17:20|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|0
1635405480000|2021-10-28 07:18:00|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|0
1635405500000|2021-10-28 07:18:20|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1635405520000|2021-10-28 07:18:40|3077.75|3077.75|3077.97|3077.97|3077.97|3077.97|3077.75|3077.75|0
1635405530000|2021-10-28 07:18:50|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|0
1635405540000|2021-10-28 07:19:00|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1635405560000|2021-10-28 07:19:20|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1635405570000|2021-10-28 07:19:30|3078.87|3078.87|3079.91|3079.91|3079.91|3079.91|3078.87|3078.87|0
1635405580000|2021-10-28 07:19:40|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|0
1635405590000|2021-10-28 07:19:50|3080.03|3080.03|3080.49|3080.49|3080.49|3080.49|3080.03|3080.03|0
1635405600000|2021-10-28 07:20:00|3080.03|3080.03|3080.26|3080.26|3080.26|3080.26|3080.03|3080.03|0
1635405620000|2021-10-28 07:20:20|3080.72|3080.72|3079|3079|3080.72|3080.72|3079|3079|0
1635405640000|2021-10-28 07:20:40|3078.19|3078.19|3078.3|3078.3|3078.3|3078.3|3078.19|3078.19|0
1635405660000|2021-10-28 07:21:00|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1635405670000|2021-10-28 07:21:10|3079|3079|3080.04|3080.04|3080.04|3080.04|3079|3079|0
1635405710000|2021-10-28 07:21:50|3080.39|3080.39|3079.7|3079.7|3080.39|3080.39|3079.7|3079.7|0
1635405730000|2021-10-28 07:22:10|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1635405740000|2021-10-28 07:22:20|3078.08|3078.08|3078.19|3078.19|3078.19|3078.19|3078.08|3078.08|0
1635405850000|2021-10-28 07:24:10|3079.24|3079.24|3080.28|3080.28|3080.28|3080.28|3079.24|3079.24|0
1635405860000|2021-10-28 07:24:20|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1635405880000|2021-10-28 07:24:40|3081.32|3081.32|3081.67|3081.67|3081.67|3081.67|3081.32|3081.32|0
1635405900000|2021-10-28 07:25:00|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1635405910000|2021-10-28 07:25:10|3083.06|3083.06|3083.51|3083.51|3083.51|3083.51|3082.72|3082.72|0
1635405930000|2021-10-28 07:25:30|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1635405950000|2021-10-28 07:25:50|3084.2|3084.2|3083.97|3083.97|3084.2|3084.2|3083.97|3083.97|0
1635405970000|2021-10-28 07:26:10|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.28|3083.28|0
1635405990000|2021-10-28 07:26:30|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|0
1635406010000|2021-10-28 07:26:50|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|0
1635406030000|2021-10-28 07:27:10|3083.35|3083.35|3082.66|3082.66|3083.35|3083.35|3082.66|3082.66|0
1635406040000|2021-10-28 07:27:20|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|0
1635406060000|2021-10-28 07:27:40|3083.13|3083.13|3083.35|3083.35|3083.35|3083.35|3083.13|3083.13|0
1635406070000|2021-10-28 07:27:50|3083.05|3083.05|3083.85|3083.85|3083.85|3083.85|3083.05|3083.05|0
1635406090000|2021-10-28 07:28:10|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|0
1635406130000|2021-10-28 07:28:50|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|0
1635406140000|2021-10-28 07:29:00|3084.55|3084.55|3084.2|3084.2|3084.55|3084.55|3084.2|3084.2|0
1635406150000|2021-10-28 07:29:10|3084.43|3084.43|3084.43|3084.43|3084.66|3084.66|3084.43|3084.43|0
1635406160000|2021-10-28 07:29:20|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1635406170000|2021-10-28 07:29:30|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|0
1635406180000|2021-10-28 07:29:40|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|0
1635406190000|2021-10-28 07:29:50|3084.99|3084.99|3084.99|3084.99|3085.11|3085.11|3084.76|3084.76|0
1635406200000|2021-10-28 07:30:00|3084.64|3084.64|3084.19|3084.19|3084.64|3084.64|3084.19|3084.19|0
1635406220000|2021-10-28 07:30:20|3083.85|3083.85|3083.86|3083.86|3083.86|3083.86|3083.63|3083.63|0
1635406230000|2021-10-28 07:30:30|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1635406250000|2021-10-28 07:30:50|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|0
1635406280000|2021-10-28 07:31:20|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1635406290000|2021-10-28 07:31:30|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1635406300000|2021-10-28 07:31:40|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|0
1635406310000|2021-10-28 07:31:50|3084.43|3084.43|3084.2|3084.2|3084.43|3084.43|3084.2|3084.2|0
1635406340000|2021-10-28 07:32:20|3083.16|3083.16|3082.46|3082.46|3083.16|3083.16|3082.46|3082.46|0
1635406350000|2021-10-28 07:32:30|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|0
1635406380000|2021-10-28 07:33:00|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1635406400000|2021-10-28 07:33:20|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|0
1635406410000|2021-10-28 07:33:30|3081.77|3081.77|3081.42|3081.42|3081.77|3081.77|3081.42|3081.42|0
1635406430000|2021-10-28 07:33:50|3080.82|3080.82|3080.6|3080.6|3080.82|3080.82|3080.6|3080.6|0
1635406460000|2021-10-28 07:34:20|3080.37|3080.37|3079.92|3079.92|3080.37|3080.37|3079.92|3079.92|0
1635406500000|2021-10-28 07:35:00|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|0
1635406530000|2021-10-28 07:35:30|3080.72|3080.72|3080.03|3080.03|3081.07|3081.07|3080.03|3080.03|0
1635406590000|2021-10-28 07:36:30|3079.73|3079.73|3079.03|3079.03|3079.73|3079.73|3079.03|3079.03|0
1635406640000|2021-10-28 07:37:20|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1635406650000|2021-10-28 07:37:30|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1635406670000|2021-10-28 07:37:50|3079.43|3079.43|3079.99|3079.99|3079.99|3079.99|3079.43|3079.43|0
1635406680000|2021-10-28 07:38:00|3080.33|3080.33|3081.14|3081.14|3081.14|3081.14|3080.33|3080.33|0
1635406730000|2021-10-28 07:38:50|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|0
1635406750000|2021-10-28 07:39:10|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1635406760000|2021-10-28 07:39:20|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|0
1635406780000|2021-10-28 07:39:40|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1635406800000|2021-10-28 07:40:00|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1635406810000|2021-10-28 07:40:10|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1635406910000|2021-10-28 07:41:50|3082.63|3082.63|3083.33|3083.33|3083.33|3083.33|3082.63|3082.63|0
1635406930000|2021-10-28 07:42:10|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|0
1635406940000|2021-10-28 07:42:20|3083.15|3083.15|3083.6|3083.6|3083.6|3083.6|3083.15|3083.15|0
1635407030000|2021-10-28 07:43:50|3083.95|3083.95|3083.49|3083.49|3083.95|3083.95|3083.49|3083.49|0
1635407040000|2021-10-28 07:44:00|3083.72|3083.72|3083.94|3083.94|3083.94|3083.94|3083.72|3083.72|0
1635407070000|2021-10-28 07:44:30|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|0
1635407110000|2021-10-28 07:45:10|3083.94|3083.94|3084.17|3084.17|3084.17|3084.17|3083.94|3083.94|0
1635407120000|2021-10-28 07:45:20|3084.61|3084.61|3085.3|3085.3|3085.3|3085.3|3084.61|3084.61|0
1635407140000|2021-10-28 07:45:40|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1635407150000|2021-10-28 07:45:50|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1635407160000|2021-10-28 07:46:00|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|0
1635407170000|2021-10-28 07:46:10|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1635407180000|2021-10-28 07:46:20|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|0
1635407190000|2021-10-28 07:46:30|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1635407260000|2021-10-28 07:47:40|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|0
1635407340000|2021-10-28 07:49:00|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|0
1635407370000|2021-10-28 07:49:30|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|0
1635407380000|2021-10-28 07:49:40|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|0
1635407420000|2021-10-28 07:50:20|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|0
1635407440000|2021-10-28 07:50:40|3086.65|3086.65|3088.05|3088.05|3088.05|3088.05|3086.65|3086.65|0
1635407450000|2021-10-28 07:50:50|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|0
1635407460000|2021-10-28 07:51:00|3089.79|3089.79|3088.72|3088.72|3089.79|3089.79|3088.72|3088.72|0
1635407470000|2021-10-28 07:51:10|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1635407500000|2021-10-28 07:51:40|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|0
1635407520000|2021-10-28 07:52:00|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1635407600000|2021-10-28 07:53:20|3089.11|3089.11|3088.91|3088.91|3089.11|3089.11|3088.91|3088.91|0
1635407640000|2021-10-28 07:54:00|3088.69|3088.69|3087.32|3087.32|3088.69|3088.69|3087.09|3087.09|0
1635407660000|2021-10-28 07:54:20|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|0
1635407670000|2021-10-28 07:54:30|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1635407680000|2021-10-28 07:54:40|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|0
1635407690000|2021-10-28 07:54:50|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|0
1635407700000|2021-10-28 07:55:00|3086.4|3086.4|3086.05|3086.05|3086.4|3086.4|3086.05|3086.05|0
1635407730000|2021-10-28 07:55:30|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1635407740000|2021-10-28 07:55:40|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|0
1635407760000|2021-10-28 07:56:00|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|0
1635407770000|2021-10-28 07:56:10|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|0
1635407790000|2021-10-28 07:56:30|3085.33|3085.33|3084.88|3084.88|3085.33|3085.33|3084.88|3084.88|0
1635407820000|2021-10-28 07:57:00|3085.58|3085.58|3084.34|3084.34|3085.58|3085.58|3084.34|3084.34|0
1635407830000|2021-10-28 07:57:10|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|0
1635407860000|2021-10-28 07:57:40|3083.19|3083.19|3083.29|3083.29|3083.29|3083.29|3083.19|3083.19|0
1635407900000|2021-10-28 07:58:20|3083.84|3083.84|3084.19|3084.19|3084.19|3084.19|3083.84|3083.84|0
1635407960000|2021-10-28 07:59:20|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1635408000000|2021-10-28 08:00:00|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|0
1635408040000|2021-10-28 08:00:40|3084.09|3084.09|3084.79|3084.79|3084.79|3084.79|3084.09|3084.09|0
1635408080000|2021-10-28 08:01:20|3085.19|3085.19|3085.59|3085.59|3085.59|3085.59|3085.19|3085.19|0
1635408090000|2021-10-28 08:01:30|3085.39|3085.39|3084.94|3084.94|3085.39|3085.39|3084.94|3084.94|0
1635408100000|2021-10-28 08:01:40|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1635408110000|2021-10-28 08:01:50|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.6|3084.6|0
1635408130000|2021-10-28 08:02:10|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|0
1635408170000|2021-10-28 08:02:50|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1635408190000|2021-10-28 08:03:10|3084.48|3084.48|3085.17|3085.17|3085.17|3085.17|3084.48|3084.48|0
1635408200000|2021-10-28 08:03:20|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1635408210000|2021-10-28 08:03:30|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|0
1635408220000|2021-10-28 08:03:40|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1635408230000|2021-10-28 08:03:50|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1635408260000|2021-10-28 08:04:20|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1635408270000|2021-10-28 08:04:30|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1635408330000|2021-10-28 08:05:30|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|0
1635408370000|2021-10-28 08:06:10|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1635408380000|2021-10-28 08:06:20|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|0
1635408390000|2021-10-28 08:06:30|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1635408400000|2021-10-28 08:06:40|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|0
1635408440000|2021-10-28 08:07:20|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|0
1635408450000|2021-10-28 08:07:30|3084.63|3084.63|3084.5|3084.5|3084.63|3084.63|3084.5|3084.5|0
1635408460000|2021-10-28 08:07:40|3084.85|3084.85|3085.2|3085.2|3085.2|3085.2|3084.85|3084.85|0
1635408480000|2021-10-28 08:08:00|3085.4|3085.4|3085.2|3085.2|3085.4|3085.4|3085.2|3085.2|0
1635408490000|2021-10-28 08:08:10|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1635408520000|2021-10-28 08:08:40|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|0
1635408540000|2021-10-28 08:09:00|3086.47|3086.47|3087.37|3087.37|3087.37|3087.37|3086.47|3086.47|0
1635408550000|2021-10-28 08:09:10|3087.14|3087.14|3087.84|3087.84|3087.84|3087.84|3087.14|3087.14|0
1635408600000|2021-10-28 08:10:00|3088.19|3088.19|3087.74|3087.74|3088.19|3088.19|3087.74|3087.74|0
1635408610000|2021-10-28 08:10:10|3087.3|3087.3|3087.41|3087.41|3087.41|3087.41|3087.3|3087.3|0
1635408620000|2021-10-28 08:10:20|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|0
1635408630000|2021-10-28 08:10:30|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|0
1635408660000|2021-10-28 08:11:00|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1635408670000|2021-10-28 08:11:10|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1635408680000|2021-10-28 08:11:20|3085.79|3085.79|3086.14|3086.14|3086.14|3086.14|3085.79|3085.79|0
1635408700000|2021-10-28 08:11:40|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|0
1635408710000|2021-10-28 08:11:50|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1635408720000|2021-10-28 08:12:00|3085.22|3085.22|3084.87|3084.87|3085.22|3085.22|3084.87|3084.87|0
1635408730000|2021-10-28 08:12:10|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|0
1635408770000|2021-10-28 08:12:50|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1635408790000|2021-10-28 08:13:10|3084.84|3084.84|3083.8|3083.8|3084.84|3084.84|3083.8|3083.8|0
1635408800000|2021-10-28 08:13:20|3083.58|3083.58|3083.33|3083.33|3084.03|3084.03|3083.1|3083.1|0
1635408810000|2021-10-28 08:13:30|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|0
1635408820000|2021-10-28 08:13:40|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1635408860000|2021-10-28 08:14:20|3084.72|3084.72|3085.07|3085.07|3085.07|3085.07|3084.72|3084.72|0
1635408880000|2021-10-28 08:14:40|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|0
1635408890000|2021-10-28 08:14:50|3085.77|3085.77|3084.69|3084.69|3085.77|3085.77|3084.69|3084.69|0
1635408900000|2021-10-28 08:15:00|3084.47|3084.47|3083.91|3083.91|3084.47|3084.47|3083.91|3083.91|0
1635408980000|2021-10-28 08:16:20|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|0
1635409000000|2021-10-28 08:16:40|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1635409010000|2021-10-28 08:16:50|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|0
1635409060000|2021-10-28 08:17:40|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1635409110000|2021-10-28 08:18:30|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|0
1635409130000|2021-10-28 08:18:50|3083.27|3083.27|3082.47|3082.47|3083.27|3083.27|3082.47|3082.47|0
1635409150000|2021-10-28 08:19:10|3081.28|3081.28|3081.88|3081.88|3081.88|3081.88|3081.28|3081.28|0
1635409170000|2021-10-28 08:19:30|3082.57|3082.57|3082.22|3082.22|3082.57|3082.57|3082.22|3082.22|0
1635409180000|2021-10-28 08:19:40|3082.57|3082.57|3081.88|3081.88|3082.57|3082.57|3081.88|3081.88|0
1635409190000|2021-10-28 08:19:50|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1635409200000|2021-10-28 08:20:00|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1635409230000|2021-10-28 08:20:30|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1635409270000|2021-10-28 08:21:10|3081.6|3081.6|3082.3|3082.3|3082.3|3082.3|3081.6|3081.6|0
1635409280000|2021-10-28 08:21:20|3082.4|3082.4|3082.75|3082.75|3082.75|3082.75|3082.4|3082.4|0
1635409290000|2021-10-28 08:21:30|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|0
1635409300000|2021-10-28 08:21:40|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|0
1635409310000|2021-10-28 08:21:50|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|0
1635409360000|2021-10-28 08:22:40|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|0
1635409370000|2021-10-28 08:22:50|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1635409410000|2021-10-28 08:23:30|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1635409420000|2021-10-28 08:23:40|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1635409450000|2021-10-28 08:24:10|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|0
1635409470000|2021-10-28 08:24:30|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1635409500000|2021-10-28 08:25:00|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1635409510000|2021-10-28 08:25:10|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1635409520000|2021-10-28 08:25:20|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1635409530000|2021-10-28 08:25:30|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1635409580000|2021-10-28 08:26:20|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1635409590000|2021-10-28 08:26:30|3082.03|3082.03|3082.37|3082.37|3082.37|3082.37|3082.03|3082.03|0
1635409610000|2021-10-28 08:26:50|3082.6|3082.6|3083.05|3083.05|3083.05|3083.05|3082.6|3082.6|0
1635409620000|2021-10-28 08:27:00|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1635409630000|2021-10-28 08:27:10|3083.74|3083.74|3084.09|3084.09|3084.09|3084.09|3083.74|3083.74|0
1635409640000|2021-10-28 08:27:20|3083.05|3083.05|3082.48|3082.48|3083.4|3083.4|3082.48|3082.48|0
1635409650000|2021-10-28 08:27:30|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|0
1635409670000|2021-10-28 08:27:50|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1635409680000|2021-10-28 08:28:00|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1635409710000|2021-10-28 08:28:30|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1635409720000|2021-10-28 08:28:40|3081.74|3081.74|3080.83|3080.83|3081.74|3081.74|3080.83|3080.83|0
1635409730000|2021-10-28 08:28:50|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|0
1635409740000|2021-10-28 08:29:00|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1635409760000|2021-10-28 08:29:20|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1635409770000|2021-10-28 08:29:30|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|0
1635409780000|2021-10-28 08:29:40|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|0
1635409800000|2021-10-28 08:30:00|3081|3081|3081|3081|3081|3081|3081|3081|0
1635409840000|2021-10-28 08:30:40|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1635409870000|2021-10-28 08:31:10|3081|3081|3081|3081|3081|3081|3081|3081|0
1635409910000|2021-10-28 08:31:50|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|0
1635409970000|2021-10-28 08:32:50|3080.74|3080.74|3081.04|3081.04|3081.04|3081.04|3080.74|3080.74|0
1635410000000|2021-10-28 08:33:20|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|0
1635410030000|2021-10-28 08:33:50|3080.35|3080.35|3080|3080|3080.35|3080.35|3080|3080|0
1635410080000|2021-10-28 08:34:40|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1635410090000|2021-10-28 08:34:50|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1635410110000|2021-10-28 08:35:10|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1635410180000|2021-10-28 08:36:20|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1635410190000|2021-10-28 08:36:30|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1635410220000|2021-10-28 08:37:00|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1635410290000|2021-10-28 08:38:10|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1635410340000|2021-10-28 08:39:00|3080.4|3080.4|3079.95|3079.95|3080.4|3080.4|3079.95|3079.95|0
1635410350000|2021-10-28 08:39:10|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1635410360000|2021-10-28 08:39:20|3080.07|3080.07|3080.74|3080.74|3080.74|3080.74|3080.07|3080.07|0
1635410370000|2021-10-28 08:39:30|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|0
1635410390000|2021-10-28 08:39:50|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|0
1635410460000|2021-10-28 08:41:00|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1635410520000|2021-10-28 08:42:00|3081.31|3081.31|3081.61|3081.61|3081.61|3081.61|3081.31|3081.31|0
1635410540000|2021-10-28 08:42:20|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1635410550000|2021-10-28 08:42:30|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|0
1635410570000|2021-10-28 08:42:50|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|0
1635410580000|2021-10-28 08:43:00|3081.84|3081.84|3082.07|3082.07|3082.07|3082.07|3081.84|3081.84|0
1635410700000|2021-10-28 08:45:00|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1635410710000|2021-10-28 08:45:10|3082.7|3082.7|3082.12|3082.12|3082.7|3082.7|3082.12|3082.12|0
1635410740000|2021-10-28 08:45:40|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1635410760000|2021-10-28 08:46:00|3084.36|3084.36|3083.66|3083.66|3084.36|3084.36|3083.66|3083.66|0
1635410820000|2021-10-28 08:47:00|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1635410850000|2021-10-28 08:47:30|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|0
1635410870000|2021-10-28 08:47:50|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|3083.96|0
1635410880000|2021-10-28 08:48:00|3083.85|3083.85|3083.18|3083.18|3083.85|3083.85|3083.18|3083.18|0
1635410940000|2021-10-28 08:49:00|3082.48|3082.48|3082.83|3082.83|3082.83|3082.83|3082.48|3082.48|0
1635410990000|2021-10-28 08:49:50|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1635411000000|2021-10-28 08:50:00|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1635411020000|2021-10-28 08:50:20|3082.63|3082.63|3082.63|3082.63|3082.63|3082.63|3082.63|3082.63|0
1635411060000|2021-10-28 08:51:00|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1635411150000|2021-10-28 08:52:30|3081.93|3081.93|3081.24|3081.24|3081.93|3081.93|3081.24|3081.24|0
1635411160000|2021-10-28 08:52:40|3080.89|3080.89|3080.54|3080.54|3080.89|3080.89|3080.54|3080.54|0
1635411180000|2021-10-28 08:53:00|3080.19|3080.19|3080.54|3080.54|3080.54|3080.54|3080.19|3080.19|0
1635411190000|2021-10-28 08:53:10|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1635411200000|2021-10-28 08:53:20|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|0
1635411220000|2021-10-28 08:53:40|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|0
1635411280000|2021-10-28 08:54:40|3080.54|3080.54|3081.24|3081.24|3081.24|3081.24|3080.54|3080.54|0
1635411290000|2021-10-28 08:54:50|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|0
1635411300000|2021-10-28 08:55:00|3081.36|3081.36|3082.05|3082.05|3082.05|3082.05|3081.36|3081.36|0
1635411310000|2021-10-28 08:55:10|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1635411330000|2021-10-28 08:55:30|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1635411370000|2021-10-28 08:56:10|3082.8|3082.8|3082.92|3082.92|3082.92|3082.92|3082.47|3082.47|0
1635411410000|2021-10-28 08:56:50|3083.14|3083.14|3083.37|3083.37|3083.37|3083.37|3083.14|3083.14|0
1635411420000|2021-10-28 08:57:00|3083.67|3083.67|3084.16|3084.16|3084.16|3084.16|3083.67|3083.67|0
1635411440000|2021-10-28 08:57:20|3084.39|3084.39|3083.71|3083.71|3084.39|3084.39|3083.71|3083.71|0
1635411460000|2021-10-28 08:57:40|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1635411470000|2021-10-28 08:57:50|3082.96|3082.96|3083.23|3083.23|3083.23|3083.23|3082.56|3082.56|0
1635411480000|2021-10-28 08:58:00|3083.45|3083.45|3083.1|3083.1|3083.45|3083.45|3083.1|3083.1|0
1635411500000|2021-10-28 08:58:20|3082.88|3082.88|3083.1|3083.1|3083.1|3083.1|3082.88|3082.88|0
1635411520000|2021-10-28 08:58:40|3082.88|3082.88|3082.48|3082.48|3082.88|3082.88|3082.48|3082.48|0
1635411540000|2021-10-28 08:59:00|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|0
1635411560000|2021-10-28 08:59:20|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1635411570000|2021-10-28 08:59:30|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1635411590000|2021-10-28 08:59:50|3081.44|3081.44|3081.21|3081.21|3081.44|3081.44|3081.21|3081.21|0
1635411620000|2021-10-28 09:00:20|3081.54|3081.54|3081.88|3081.88|3081.88|3081.88|3081.54|3081.54|0
1635411640000|2021-10-28 09:00:40|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|0
1635411670000|2021-10-28 09:01:10|3082.55|3082.55|3083|3083|3083|3083|3082.55|3082.55|0
1635411700000|2021-10-28 09:01:40|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|0
1635411720000|2021-10-28 09:02:00|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|0
1635411760000|2021-10-28 09:02:40|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|0
1635411870000|2021-10-28 09:04:30|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|0
1635411940000|2021-10-28 09:05:40|3080.4|3080.4|3079.73|3079.73|3080.4|3080.4|3079.73|3079.73|0
1635412000000|2021-10-28 09:06:40|3079.51|3079.51|3079.06|3079.06|3079.51|3079.51|3079.06|3079.06|0
1635412030000|2021-10-28 09:07:10|3078.86|3078.86|3078.76|3078.76|3078.86|3078.86|3078.76|3078.76|0
1635412040000|2021-10-28 09:07:20|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1635412060000|2021-10-28 09:07:40|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.13|3078.13|0
1635412080000|2021-10-28 09:08:00|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|0
1635412090000|2021-10-28 09:08:10|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1635412110000|2021-10-28 09:08:30|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1635412130000|2021-10-28 09:08:50|3079.53|3079.53|3080.13|3080.13|3080.13|3080.13|3079.53|3079.53|0
1635412190000|2021-10-28 09:09:50|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1635412200000|2021-10-28 09:10:00|3080.81|3080.81|3081.73|3081.73|3081.73|3081.73|3080.81|3080.81|0
1635412250000|2021-10-28 09:10:50|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|0
1635412260000|2021-10-28 09:11:00|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|0
1635412280000|2021-10-28 09:11:20|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1635412330000|2021-10-28 09:12:10|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1635412340000|2021-10-28 09:12:20|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1635412420000|2021-10-28 09:13:40|3081.19|3081.19|3080.99|3080.99|3081.19|3081.19|3080.99|3080.99|0
1635412440000|2021-10-28 09:14:00|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|0
1635412490000|2021-10-28 09:14:50|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1635412500000|2021-10-28 09:15:00|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1635412520000|2021-10-28 09:15:20|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1635412690000|2021-10-28 09:18:10|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1635412720000|2021-10-28 09:18:40|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|0
1635412790000|2021-10-28 09:19:50|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1635412830000|2021-10-28 09:20:30|3082.24|3082.24|3082.13|3082.13|3082.24|3082.24|3082.13|3082.13|0
1635412880000|2021-10-28 09:21:20|3082.36|3082.36|3082.7|3082.7|3082.7|3082.7|3082.36|3082.36|0
1635412890000|2021-10-28 09:21:30|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|0
1635412910000|2021-10-28 09:21:50|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|0
1635412920000|2021-10-28 09:22:00|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1635412960000|2021-10-28 09:22:40|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|0
1635412970000|2021-10-28 09:22:50|3083.03|3083.03|3084.07|3084.07|3084.07|3084.07|3083.03|3083.03|0
1635412980000|2021-10-28 09:23:00|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1635412990000|2021-10-28 09:23:10|3085.46|3085.46|3085.91|3085.91|3085.91|3085.91|3085.46|3085.46|0
1635413010000|2021-10-28 09:23:30|3085.56|3085.56|3084.87|3084.87|3085.56|3085.56|3084.87|3084.87|0
1635413020000|2021-10-28 09:23:40|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|0
1635413030000|2021-10-28 09:23:50|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|0
1635413040000|2021-10-28 09:24:00|3083.82|3083.82|3083.48|3083.48|3083.82|3083.82|3083.48|3083.48|0
1635413050000|2021-10-28 09:24:10|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|0
1635413060000|2021-10-28 09:24:20|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1635413100000|2021-10-28 09:25:00|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|0
1635413120000|2021-10-28 09:25:20|3083.35|3083.35|3083.13|3083.13|3083.35|3083.35|3083.13|3083.13|0
1635413170000|2021-10-28 09:26:10|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|0
1635413180000|2021-10-28 09:26:20|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|0
1635413240000|2021-10-28 09:27:20|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|0
1635413300000|2021-10-28 09:28:20|3081.51|3081.51|3081.63|3081.63|3081.63|3081.63|3081.51|3081.51|0
1635413370000|2021-10-28 09:29:30|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|0
1635413400000|2021-10-28 09:30:00|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1635413420000|2021-10-28 09:30:20|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1635413470000|2021-10-28 09:31:10|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|0
1635413490000|2021-10-28 09:31:30|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|0
1635413520000|2021-10-28 09:32:00|3080.4|3080.4|3080.18|3080.18|3080.4|3080.4|3080.18|3080.18|0
1635413540000|2021-10-28 09:32:20|3079.95|3079.95|3079.91|3079.91|3080.3|3080.3|3079.91|3079.91|0
1635413550000|2021-10-28 09:32:30|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1635413580000|2021-10-28 09:33:00|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|0
1635413590000|2021-10-28 09:33:10|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1635413650000|2021-10-28 09:34:10|3078.91|3078.91|3078.23|3078.23|3078.91|3078.91|3078.23|3078.23|0
1635413700000|2021-10-28 09:35:00|3077.54|3077.54|3078.11|3078.11|3078.11|3078.11|3077.54|3077.54|0
1635413710000|2021-10-28 09:35:10|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1635413780000|2021-10-28 09:36:20|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1635413800000|2021-10-28 09:36:40|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1635413810000|2021-10-28 09:36:50|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1635413850000|2021-10-28 09:37:30|3076.38|3076.38|3074.44|3074.44|3076.38|3076.38|3074.44|3074.44|0
1635413860000|2021-10-28 09:37:40|3074.09|3074.09|3073.86|3073.86|3074.44|3074.44|3073.86|3073.86|0
1635413870000|2021-10-28 09:37:50|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|0
1635413880000|2021-10-28 09:38:00|3073.62|3073.62|3073.27|3073.27|3073.62|3073.62|3073.27|3073.27|0
1635413890000|2021-10-28 09:38:10|3073.62|3073.62|3073.96|3073.96|3073.96|3073.96|3073.62|3073.62|0
1635413910000|2021-10-28 09:38:30|3073.74|3073.74|3073.04|3073.04|3073.74|3073.74|3073.04|3073.04|0
1635413920000|2021-10-28 09:38:40|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|0
1635413940000|2021-10-28 09:39:00|3073.15|3073.15|3072.92|3072.92|3073.15|3073.15|3072.92|3072.92|0
1635413950000|2021-10-28 09:39:10|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1635413960000|2021-10-28 09:39:20|3072.92|3072.92|3073.15|3073.15|3073.15|3073.15|3072.92|3072.92|0
1635413970000|2021-10-28 09:39:30|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|0
1635414000000|2021-10-28 09:40:00|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1635414010000|2021-10-28 09:40:10|3073.37|3073.37|3073.02|3073.02|3073.37|3073.37|3072.57|3072.57|0
1635414050000|2021-10-28 09:40:50|3072.67|3072.67|3073.02|3073.02|3073.02|3073.02|3072.67|3072.67|0
1635414060000|2021-10-28 09:41:00|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|0
1635414090000|2021-10-28 09:41:30|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|0
1635414130000|2021-10-28 09:42:10|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1635414160000|2021-10-28 09:42:40|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1635414220000|2021-10-28 09:43:40|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|0
1635414260000|2021-10-28 09:44:20|3073.65|3073.65|3074|3074|3074|3074|3073.3|3073.3|0
1635414270000|2021-10-28 09:44:30|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1635414280000|2021-10-28 09:44:40|3074.69|3074.69|3075.04|3075.04|3075.04|3075.04|3074.69|3074.69|0
1635414300000|2021-10-28 09:45:00|3074.69|3074.69|3074.35|3074.35|3074.69|3074.69|3074.35|3074.35|0
1635414310000|2021-10-28 09:45:10|3074|3074|3074|3074|3074|3074|3074|3074|0
1635414360000|2021-10-28 09:46:00|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1635414400000|2021-10-28 09:46:40|3074|3074|3074|3074|3074|3074|3074|3074|0
1635414450000|2021-10-28 09:47:30|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|0
1635414460000|2021-10-28 09:47:40|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1635414470000|2021-10-28 09:47:50|3075.03|3075.03|3075.43|3075.43|3075.43|3075.43|3075.03|3075.03|0
1635414490000|2021-10-28 09:48:10|3075.92|3075.92|3076.15|3076.15|3076.15|3076.15|3075.92|3075.92|0
1635414590000|2021-10-28 09:49:50|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|0
1635414640000|2021-10-28 09:50:40|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|0
1635414680000|2021-10-28 09:51:20|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|0
1635414690000|2021-10-28 09:51:30|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|0
1635414700000|2021-10-28 09:51:40|3076.56|3076.56|3076.68|3076.68|3076.68|3076.68|3076.45|3076.45|0
1635414710000|2021-10-28 09:51:50|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|0
1635414750000|2021-10-28 09:52:30|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1635414760000|2021-10-28 09:52:40|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|0
1635414770000|2021-10-28 09:52:50|3077.92|3077.92|3078.02|3078.02|3078.02|3078.02|3077.92|3077.92|0
1635414780000|2021-10-28 09:53:00|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1635414800000|2021-10-28 09:53:20|3077.27|3077.27|3077.04|3077.04|3077.27|3077.27|3077.04|3077.04|0
1635414860000|2021-10-28 09:54:20|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1635414870000|2021-10-28 09:54:30|3077.6|3077.6|3077.8|3077.8|3077.8|3077.8|3077.6|3077.6|0
1635414920000|2021-10-28 09:55:20|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|0
1635414940000|2021-10-28 09:55:40|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1635414950000|2021-10-28 09:55:50|3078.58|3078.58|3079.15|3079.15|3079.15|3079.15|3078.58|3078.58|0
1635415000000|2021-10-28 09:56:40|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1635415020000|2021-10-28 09:57:00|3078.31|3078.31|3078.2|3078.2|3078.31|3078.31|3078.2|3078.2|0
1635415030000|2021-10-28 09:57:10|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1635415100000|2021-10-28 09:58:20|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|0
1635415120000|2021-10-28 09:58:40|3079.02|3079.02|3078.68|3078.68|3079.02|3079.02|3078.46|3078.46|0
1635415140000|2021-10-28 09:59:00|3079.03|3079.03|3079.18|3079.18|3079.18|3079.18|3078.68|3078.68|0
1635415160000|2021-10-28 09:59:20|3079.29|3079.29|3079.52|3079.52|3079.52|3079.52|3079.29|3079.29|0
1635415180000|2021-10-28 09:59:40|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|0
1635415240000|2021-10-28 10:00:40|3079.42|3079.42|3079.76|3079.76|3079.76|3079.76|3079.42|3079.42|0
1635415260000|2021-10-28 10:01:00|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1635415270000|2021-10-28 10:01:10|3078.76|3078.76|3078.56|3078.56|3078.76|3078.76|3078.56|3078.56|0
1635415280000|2021-10-28 10:01:20|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1635415310000|2021-10-28 10:01:50|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|0
1635415340000|2021-10-28 10:02:20|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1635415380000|2021-10-28 10:03:00|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|0
1635415400000|2021-10-28 10:03:20|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|0
1635415440000|2021-10-28 10:04:00|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1635415480000|2021-10-28 10:04:40|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|0
1635415550000|2021-10-28 10:05:50|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1635415570000|2021-10-28 10:06:10|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|0
1635415590000|2021-10-28 10:06:30|3080.59|3080.59|3080.82|3080.82|3080.82|3080.82|3080.59|3080.59|0
1635415630000|2021-10-28 10:07:10|3080.12|3080.12|3079.77|3079.77|3080.12|3080.12|3079.77|3079.77|0
1635415640000|2021-10-28 10:07:20|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|0
1635415650000|2021-10-28 10:07:30|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|0
1635415740000|2021-10-28 10:09:00|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1635415750000|2021-10-28 10:09:10|3081.04|3081.04|3080.4|3080.4|3081.44|3081.44|3080.4|3080.4|0
1635415760000|2021-10-28 10:09:20|3080.84|3080.84|3082.21|3082.21|3082.21|3082.21|3080.62|3080.62|0
1635415770000|2021-10-28 10:09:30|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|0
1635415900000|2021-10-28 10:11:40|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|0
1635415920000|2021-10-28 10:12:00|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1635415980000|2021-10-28 10:13:00|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1635416000000|2021-10-28 10:13:20|3082.13|3082.13|3082.69|3082.69|3082.69|3082.69|3082.13|3082.13|0
1635416050000|2021-10-28 10:14:10|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|0
1635416140000|2021-10-28 10:15:40|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|0
1635416370000|2021-10-28 10:19:30|3081.69|3081.69|3082.39|3082.39|3082.39|3082.39|3081.69|3081.69|0
1635416440000|2021-10-28 10:20:40|3082.69|3082.69|3082.79|3082.79|3082.79|3082.79|3082.69|3082.69|0
1635416450000|2021-10-28 10:20:50|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|0
1635416480000|2021-10-28 10:21:20|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|0
1635416620000|2021-10-28 10:23:40|3082.47|3082.47|3081.78|3081.78|3082.47|3082.47|3081.78|3081.78|0
1635416630000|2021-10-28 10:23:50|3082.13|3082.13|3082.47|3082.47|3082.47|3082.47|3082.13|3082.13|0
1635416640000|2021-10-28 10:24:00|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1635416700000|2021-10-28 10:25:00|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|0
1635416710000|2021-10-28 10:25:10|3082.07|3082.07|3081.72|3081.72|3082.07|3082.07|3081.72|3081.72|0
1635416750000|2021-10-28 10:25:50|3081.5|3081.5|3081.92|3081.92|3081.92|3081.92|3081.5|3081.5|0
1635416760000|2021-10-28 10:26:00|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|0
1635416770000|2021-10-28 10:26:10|3081.95|3081.95|3082.15|3082.15|3082.15|3082.15|3081.95|3081.95|0
1635416810000|2021-10-28 10:26:50|3082.38|3082.38|3082.78|3082.78|3082.78|3082.78|3082.38|3082.38|0
1635416870000|2021-10-28 10:27:50|3083|3083|3083.75|3083.75|3083.75|3083.75|3083|3083|0
1635416910000|2021-10-28 10:28:30|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1635416920000|2021-10-28 10:28:40|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1635416990000|2021-10-28 10:29:50|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1635417000000|2021-10-28 10:30:00|3084.77|3084.77|3085|3085|3085|3085|3084.77|3084.77|0
1635417060000|2021-10-28 10:31:00|3085.22|3085.22|3085.02|3085.02|3085.22|3085.22|3085.02|3085.02|0
1635417080000|2021-10-28 10:31:20|3084.8|3084.8|3084.9|3084.9|3084.9|3084.9|3084.6|3084.6|0
1635417090000|2021-10-28 10:31:30|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|0
1635417170000|2021-10-28 10:32:50|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1635417230000|2021-10-28 10:33:50|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|0
1635417240000|2021-10-28 10:34:00|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1635417290000|2021-10-28 10:34:50|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|0
1635417330000|2021-10-28 10:35:30|3084.85|3084.85|3085.77|3085.77|3086.12|3086.12|3084.85|3084.85|0
1635417340000|2021-10-28 10:35:40|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|0
1635417360000|2021-10-28 10:36:00|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1635417380000|2021-10-28 10:36:20|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|0
1635417410000|2021-10-28 10:36:50|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1635417420000|2021-10-28 10:37:00|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|0
1635417470000|2021-10-28 10:37:50|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1635417630000|2021-10-28 10:40:30|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|0
1635417670000|2021-10-28 10:41:10|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1635417800000|2021-10-28 10:43:20|3085.99|3085.99|3085|3085|3085.99|3085.99|3085|3085|0
1635417810000|2021-10-28 10:43:30|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|0
1635417840000|2021-10-28 10:44:00|3085|3085|3085|3085|3085|3085|3085|3085|0
1635417850000|2021-10-28 10:44:10|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|0
1635417910000|2021-10-28 10:45:10|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1635417970000|2021-10-28 10:46:10|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1635417980000|2021-10-28 10:46:20|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|0
1635418150000|2021-10-28 10:49:10|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|0
1635418280000|2021-10-28 10:51:20|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1635418290000|2021-10-28 10:51:30|3086.37|3086.37|3086.6|3086.6|3086.6|3086.6|3086.37|3086.37|0
1635418310000|2021-10-28 10:51:50|3086.83|3086.83|3085.81|3085.81|3086.83|3086.83|3085.81|3085.81|0
1635418410000|2021-10-28 10:53:30|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1635418450000|2021-10-28 10:54:10|3086.39|3086.39|3086.73|3086.73|3086.73|3086.73|3086.39|3086.39|0
1635418480000|2021-10-28 10:54:40|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1635418500000|2021-10-28 10:55:00|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|0
1635418540000|2021-10-28 10:55:40|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|3086.36|0
1635418590000|2021-10-28 10:56:30|3086.13|3086.13|3085.78|3085.78|3086.13|3086.13|3085.78|3085.78|0
1635418630000|2021-10-28 10:57:10|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|0
1635418720000|2021-10-28 10:58:40|3085.46|3085.46|3085.24|3085.24|3085.46|3085.46|3085.24|3085.24|0
1635418730000|2021-10-28 10:58:50|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1635418740000|2021-10-28 10:59:00|3084.78|3084.78|3085.11|3085.11|3085.11|3085.11|3084.78|3084.78|0
1635418760000|2021-10-28 10:59:20|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|0
1635418920000|2021-10-28 11:02:00|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|0
1635419000000|2021-10-28 11:03:20|3084.31|3084.31|3084.54|3084.54|3084.54|3084.54|3084.31|3084.31|0
1635419050000|2021-10-28 11:04:10|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1635419090000|2021-10-28 11:04:50|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1635419120000|2021-10-28 11:05:20|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1635419180000|2021-10-28 11:06:20|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1635419190000|2021-10-28 11:06:30|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|0
1635419230000|2021-10-28 11:07:10|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|0
1635419280000|2021-10-28 11:08:00|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1635419310000|2021-10-28 11:08:30|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|0
1635419420000|2021-10-28 11:10:20|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|0
1635419490000|2021-10-28 11:11:30|3083.87|3083.87|3083.64|3083.64|3083.87|3083.87|3083.64|3083.64|0
1635419580000|2021-10-28 11:13:00|3083.75|3083.75|3083.86|3083.86|3083.86|3083.86|3083.75|3083.75|0
1635419590000|2021-10-28 11:13:10|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|0
1635419600000|2021-10-28 11:13:20|3084.27|3084.27|3084.46|3084.46|3084.46|3084.46|3084.27|3084.27|0
1635419620000|2021-10-28 11:13:40|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1635419650000|2021-10-28 11:14:10|3084.34|3084.34|3084.69|3084.69|3084.69|3084.69|3084.34|3084.34|0
1635419700000|2021-10-28 11:15:00|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1635419870000|2021-10-28 11:17:50|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|0
1635419890000|2021-10-28 11:18:10|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1635419930000|2021-10-28 11:18:50|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|0
1635419940000|2021-10-28 11:19:00|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1635419960000|2021-10-28 11:19:20|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|0
1635420050000|2021-10-28 11:20:50|3085.55|3085.55|3085.74|3085.74|3085.74|3085.74|3085.55|3085.55|0
1635420100000|2021-10-28 11:21:40|3086.09|3086.09|3085.74|3085.74|3086.09|3086.09|3085.74|3085.74|0
1635420120000|2021-10-28 11:22:00|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1635420130000|2021-10-28 11:22:10|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1635420140000|2021-10-28 11:22:20|3086.86|3086.86|3086.98|3086.98|3086.98|3086.98|3086.86|3086.86|0
1635420150000|2021-10-28 11:22:30|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|0
1635420170000|2021-10-28 11:22:50|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1635420260000|2021-10-28 11:24:20|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|0
1635420270000|2021-10-28 11:24:30|3086.88|3086.88|3087.08|3087.08|3087.08|3087.08|3086.88|3086.88|0
1635420320000|2021-10-28 11:25:20|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1635420410000|2021-10-28 11:26:50|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|0
1635420460000|2021-10-28 11:27:40|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1635420540000|2021-10-28 11:29:00|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|0
1635420590000|2021-10-28 11:29:50|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1635420610000|2021-10-28 11:30:10|3087|3087|3087|3087|3087|3087|3087|3087|0
1635420620000|2021-10-28 11:30:20|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1635420680000|2021-10-28 11:31:20|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1635420700000|2021-10-28 11:31:40|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1635420710000|2021-10-28 11:31:50|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|0
1635420780000|2021-10-28 11:33:00|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|0
1635420830000|2021-10-28 11:33:50|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|0
1635420840000|2021-10-28 11:34:00|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|0
1635420870000|2021-10-28 11:34:30|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|0
1635420880000|2021-10-28 11:34:40|3089.33|3089.33|3089.22|3089.22|3089.33|3089.33|3089.22|3089.22|0
1635420890000|2021-10-28 11:34:50|3089.11|3089.11|3088.88|3088.88|3089.11|3089.11|3088.88|3088.88|0
1635420920000|2021-10-28 11:35:20|3089.23|3089.23|3089.93|3089.93|3089.93|3089.93|3089.23|3089.23|0
1635420950000|2021-10-28 11:35:50|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1635420960000|2021-10-28 11:36:00|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|0
1635420990000|2021-10-28 11:36:30|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1635421000000|2021-10-28 11:36:40|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1635421070000|2021-10-28 11:37:50|3089.83|3089.83|3089.48|3089.48|3089.83|3089.83|3089.48|3089.48|0
1635421230000|2021-10-28 11:40:30|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1635421260000|2021-10-28 11:41:00|3089.49|3089.49|3089.89|3089.89|3089.89|3089.89|3089.49|3089.49|0
1635421300000|2021-10-28 11:41:40|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1635421350000|2021-10-28 11:42:30|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1635421360000|2021-10-28 11:42:40|3089.11|3089.11|3089.34|3089.34|3089.34|3089.34|3089.11|3089.11|0
1635421380000|2021-10-28 11:43:00|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1635421490000|2021-10-28 11:44:50|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1635421500000|2021-10-28 11:45:00|3088.84|3088.84|3088.54|3088.54|3088.84|3088.84|3088.54|3088.54|0
1635421520000|2021-10-28 11:45:20|3088.74|3088.74|3088.54|3088.54|3088.74|3088.74|3088.54|3088.54|0
1635421550000|2021-10-28 11:45:50|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1635421570000|2021-10-28 11:46:10|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1635421580000|2021-10-28 11:46:20|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|0
1635421600000|2021-10-28 11:46:40|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|0
1635421630000|2021-10-28 11:47:10|3086.92|3086.92|3085.68|3085.68|3086.92|3086.92|3085.68|3085.68|0
1635421640000|2021-10-28 11:47:20|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1635421650000|2021-10-28 11:47:30|3085.96|3085.96|3085.86|3085.86|3086.06|3086.06|3085.86|3085.86|0
1635421660000|2021-10-28 11:47:40|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1635421790000|2021-10-28 11:49:50|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1635421800000|2021-10-28 11:50:00|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1635421810000|2021-10-28 11:50:10|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1635421880000|2021-10-28 11:51:20|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|0
1635421970000|2021-10-28 11:52:50|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1635421980000|2021-10-28 11:53:00|3085.46|3085.46|3085.81|3085.81|3085.81|3085.81|3085.46|3085.46|0
1635421990000|2021-10-28 11:53:10|3085.61|3085.61|3085.53|3085.53|3085.63|3085.63|3085.41|3085.41|0
1635422020000|2021-10-28 11:53:40|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|0
1635422090000|2021-10-28 11:54:50|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1635422100000|2021-10-28 11:55:00|3086.6|3086.6|3087.3|3087.3|3087.3|3087.3|3086.6|3086.6|0
1635422160000|2021-10-28 11:56:00|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|0
1635422180000|2021-10-28 11:56:20|3087.42|3087.42|3087.08|3087.08|3087.42|3087.42|3087.08|3087.08|0
1635422190000|2021-10-28 11:56:30|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1635422200000|2021-10-28 11:56:40|3086.83|3086.83|3087.05|3087.05|3087.05|3087.05|3086.83|3086.83|0
1635422220000|2021-10-28 11:57:00|3086.95|3086.95|3086.6|3086.6|3086.95|3086.95|3086.6|3086.6|0
1635422230000|2021-10-28 11:57:10|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1635422240000|2021-10-28 11:57:20|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|0
1635422270000|2021-10-28 11:57:50|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1635422310000|2021-10-28 11:58:30|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1635422320000|2021-10-28 11:58:40|3086.75|3086.75|3087.05|3087.05|3087.05|3087.05|3086.75|3086.75|0
1635422340000|2021-10-28 11:59:00|3086.82|3086.82|3086.59|3086.59|3086.82|3086.82|3086.59|3086.59|0
1635422410000|2021-10-28 12:00:10|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|0
1635422450000|2021-10-28 12:00:50|3086.63|3086.63|3086.98|3086.98|3086.98|3086.98|3086.63|3086.63|0
1635422460000|2021-10-28 12:01:00|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1635422470000|2021-10-28 12:01:10|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1635422500000|2021-10-28 12:01:40|3087.75|3087.75|3088.1|3088.1|3088.1|3088.1|3087.75|3087.75|0
1635422510000|2021-10-28 12:01:50|3087.65|3087.65|3088.35|3088.35|3088.35|3088.35|3087.65|3087.65|0
1635422580000|2021-10-28 12:03:00|3088.58|3088.58|3089.02|3089.02|3089.02|3089.02|3088.58|3088.58|0
1635422610000|2021-10-28 12:03:30|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1635422640000|2021-10-28 12:04:00|3089.45|3089.45|3089.67|3089.67|3089.67|3089.67|3089.45|3089.45|0
1635422650000|2021-10-28 12:04:10|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1635422690000|2021-10-28 12:04:50|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|0
1635422720000|2021-10-28 12:05:20|3089.04|3089.04|3089.07|3089.07|3089.73|3089.73|3089.04|3089.04|0
1635422730000|2021-10-28 12:05:30|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|0
1635422740000|2021-10-28 12:05:40|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1635422760000|2021-10-28 12:06:00|3089.3|3089.3|3090.22|3090.22|3090.22|3090.22|3089.3|3089.3|0
1635422780000|2021-10-28 12:06:20|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|0
1635422830000|2021-10-28 12:07:10|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|0
1635422900000|2021-10-28 12:08:20|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1635422920000|2021-10-28 12:08:40|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|0
1635422970000|2021-10-28 12:09:30|3091.4|3091.4|3092.05|3092.05|3092.05|3092.05|3091.4|3091.4|0
1635422980000|2021-10-28 12:09:40|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1635423070000|2021-10-28 12:11:10|3092.05|3092.05|3091.59|3091.59|3092.05|3092.05|3091.59|3091.59|0
1635423190000|2021-10-28 12:13:10|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1635423280000|2021-10-28 12:14:40|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1635423320000|2021-10-28 12:15:20|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|0
1635423330000|2021-10-28 12:15:30|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|0
1635423400000|2021-10-28 12:16:40|3091.52|3091.52|3091.72|3091.72|3091.72|3091.72|3091.52|3091.52|0
1635423420000|2021-10-28 12:17:00|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1635423470000|2021-10-28 12:17:50|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|3092.42|0
1635423490000|2021-10-28 12:18:10|3092.65|3092.65|3092.3|3092.3|3092.65|3092.65|3092.3|3092.3|0
1635423510000|2021-10-28 12:18:30|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|0
1635423520000|2021-10-28 12:18:40|3092.72|3092.72|3092.82|3092.82|3092.82|3092.82|3092.72|3092.72|0
1635423570000|2021-10-28 12:19:30|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|0
1635423580000|2021-10-28 12:19:40|3093.25|3093.25|3093.65|3093.65|3093.65|3093.65|3093.25|3093.25|0
1635423590000|2021-10-28 12:19:50|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1635423710000|2021-10-28 12:21:50|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|0
1635423720000|2021-10-28 12:22:00|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|3094.73|0
1635423850000|2021-10-28 12:24:10|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|0
1635423900000|2021-10-28 12:25:00|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|0
1635423960000|2021-10-28 12:26:00|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1635424080000|2021-10-28 12:28:00|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|0
1635424090000|2021-10-28 12:28:10|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|0
1635424100000|2021-10-28 12:28:20|3093.3|3093.3|3093.19|3093.19|3093.3|3093.3|3093.19|3093.19|0
1635424110000|2021-10-28 12:28:30|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1635424120000|2021-10-28 12:28:40|3092.61|3092.61|3092.21|3092.21|3092.61|3092.61|3092.21|3092.21|0
1635424140000|2021-10-28 12:29:00|3091.99|3091.99|3091.69|3091.69|3091.99|3091.99|3091.69|3091.69|0
1635424160000|2021-10-28 12:29:20|3091.49|3091.49|3091.59|3091.59|3091.59|3091.59|3091.49|3091.49|0
1635424190000|2021-10-28 12:29:50|3091.94|3091.94|3091.02|3091.02|3091.94|3091.94|3091.02|3091.02|0
1635424200000|2021-10-28 12:30:00|3091.36|3091.36|3090.91|3090.91|3091.36|3091.36|3090.91|3090.91|0
1635424210000|2021-10-28 12:30:10|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1635424220000|2021-10-28 12:30:20|3091.04|3091.04|3090.91|3090.91|3091.26|3091.26|3090.91|3090.91|0
1635424230000|2021-10-28 12:30:30|3090.57|3090.57|3090.27|3090.27|3090.57|3090.57|3090.27|3090.27|0
1635424310000|2021-10-28 12:31:50|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|0
1635424340000|2021-10-28 12:32:20|3090.14|3090.14|3089.8|3089.8|3090.14|3090.14|3089.8|3089.8|0
1635424360000|2021-10-28 12:32:40|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1635424370000|2021-10-28 12:32:50|3089.22|3089.22|3089.45|3089.45|3089.45|3089.45|3089.22|3089.22|0
1635424380000|2021-10-28 12:33:00|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1635424390000|2021-10-28 12:33:10|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1635424400000|2021-10-28 12:33:20|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1635424410000|2021-10-28 12:33:30|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1635424500000|2021-10-28 12:35:00|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1635424580000|2021-10-28 12:36:20|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|0
1635424610000|2021-10-28 12:36:50|3088.78|3088.78|3089|3089|3089|3089|3088.78|3088.78|0
1635424670000|2021-10-28 12:37:50|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1635424690000|2021-10-28 12:38:10|3088.88|3088.88|3089.33|3089.33|3089.33|3089.33|3088.88|3088.88|0
1635424710000|2021-10-28 12:38:30|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1635424790000|2021-10-28 12:39:50|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1635424820000|2021-10-28 12:40:20|3087.92|3087.92|3087.73|3087.73|3087.92|3087.92|3087.73|3087.73|0
1635424830000|2021-10-28 12:40:30|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1635424870000|2021-10-28 12:41:10|3087.15|3087.15|3086.8|3086.8|3087.15|3087.15|3086.8|3086.8|0
1635424880000|2021-10-28 12:41:20|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1635424890000|2021-10-28 12:41:30|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1635424900000|2021-10-28 12:41:40|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1635424910000|2021-10-28 12:41:50|3086.11|3086.11|3086.46|3086.46|3086.46|3086.46|3086.11|3086.11|0
1635424920000|2021-10-28 12:42:00|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|0
1635424930000|2021-10-28 12:42:10|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1635424940000|2021-10-28 12:42:20|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1635424990000|2021-10-28 12:43:10|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1635425000000|2021-10-28 12:43:20|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1635425100000|2021-10-28 12:45:00|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1635425110000|2021-10-28 12:45:10|3086.56|3086.56|3086.34|3086.34|3086.56|3086.56|3086.34|3086.34|0
1635425120000|2021-10-28 12:45:20|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1635425140000|2021-10-28 12:45:40|3085.88|3085.88|3086.57|3086.57|3086.57|3086.57|3085.88|3085.88|0
1635425160000|2021-10-28 12:46:00|3086.23|3086.23|3086|3086|3086.23|3086.23|3086|3086|0
1635425260000|2021-10-28 12:47:40|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|0
1635425300000|2021-10-28 12:48:20|3086.13|3086.13|3086.7|3086.7|3086.7|3086.7|3086.13|3086.13|0
1635425320000|2021-10-28 12:48:40|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1635425330000|2021-10-28 12:48:50|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1635425340000|2021-10-28 12:49:00|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1635425370000|2021-10-28 12:49:30|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|0
1635425390000|2021-10-28 12:49:50|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1635425400000|2021-10-28 12:50:00|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|0
1635425420000|2021-10-28 12:50:20|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1635425460000|2021-10-28 12:51:00|3087.55|3087.55|3087.33|3087.33|3087.55|3087.55|3087.33|3087.33|0
1635425490000|2021-10-28 12:51:30|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|0
1635425510000|2021-10-28 12:51:50|3086.31|3086.31|3086.53|3086.53|3086.53|3086.53|3086.31|3086.31|0
1635425520000|2021-10-28 12:52:00|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|0
1635425610000|2021-10-28 12:53:30|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1635425690000|2021-10-28 12:54:50|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1635425740000|2021-10-28 12:55:40|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|0
1635425750000|2021-10-28 12:55:50|3086.05|3086.05|3086.16|3086.16|3086.16|3086.16|3085.95|3085.95|0
1635425760000|2021-10-28 12:56:00|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1635425780000|2021-10-28 12:56:20|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|0
1635425790000|2021-10-28 12:56:30|3086.35|3086.35|3086.65|3086.65|3086.65|3086.65|3086.35|3086.35|0
1635425810000|2021-10-28 12:56:50|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|0
1635425820000|2021-10-28 12:57:00|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1635425880000|2021-10-28 12:58:00|3087.09|3087.09|3087.99|3087.99|3087.99|3087.99|3087.09|3087.09|0
1635425890000|2021-10-28 12:58:10|3088.66|3088.66|3088.21|3088.21|3088.66|3088.66|3088.21|3088.21|0
1635425900000|2021-10-28 12:58:20|3087.99|3087.99|3088.21|3088.21|3088.21|3088.21|3087.54|3087.54|0
1635425910000|2021-10-28 12:58:30|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1635425920000|2021-10-28 12:58:40|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|0
1635425930000|2021-10-28 12:58:50|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1635425960000|2021-10-28 12:59:20|3088.56|3088.56|3089.01|3089.01|3089.01|3089.01|3088.34|3088.34|0
1635425970000|2021-10-28 12:59:30|3088.79|3088.79|3089.01|3089.01|3089.01|3089.01|3088.79|3088.79|0
1635425980000|2021-10-28 12:59:40|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|0
1635425990000|2021-10-28 12:59:50|3089.01|3089.01|3089.35|3089.35|3089.35|3089.35|3089.01|3089.01|0
1635426000000|2021-10-28 13:00:00|3089.79|3089.79|3089.79|3089.79|3090.24|3090.24|3089.79|3089.79|0
1635426010000|2021-10-28 13:00:10|3090.47|3090.47|3090.69|3090.69|3090.69|3090.69|3090.47|3090.47|0
1635426020000|2021-10-28 13:00:20|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1635426030000|2021-10-28 13:00:30|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1635426040000|2021-10-28 13:00:40|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1635426050000|2021-10-28 13:00:50|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1635426070000|2021-10-28 13:01:10|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1635426090000|2021-10-28 13:01:30|3090.92|3090.92|3090.47|3090.47|3090.92|3090.92|3090.47|3090.47|0
1635426110000|2021-10-28 13:01:50|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|0
1635426120000|2021-10-28 13:02:00|3089.68|3089.68|3089.1|3089.1|3089.68|3089.68|3089.1|3089.1|0
1635426130000|2021-10-28 13:02:10|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1635426150000|2021-10-28 13:02:30|3089.67|3089.67|3090.12|3090.12|3090.12|3090.12|3089.67|3089.67|0
1635426160000|2021-10-28 13:02:40|3089.92|3089.92|3089.7|3089.7|3089.92|3089.92|3089.7|3089.7|0
1635426180000|2021-10-28 13:03:00|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|0
1635426190000|2021-10-28 13:03:10|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|0
1635426210000|2021-10-28 13:03:30|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|0
1635426220000|2021-10-28 13:03:40|3091.28|3091.28|3092.53|3092.53|3092.53|3092.53|3091.18|3091.18|0
1635426230000|2021-10-28 13:03:50|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|0
1635426240000|2021-10-28 13:04:00|3093.1|3093.1|3093.22|3093.22|3093.67|3093.67|3093.1|3093.1|0
1635426250000|2021-10-28 13:04:10|3093|3093|3092.26|3092.26|3093.1|3093.1|3092.26|3092.26|0
1635426280000|2021-10-28 13:04:40|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|3092.26|3092.26|0
1635426290000|2021-10-28 13:04:50|3093.04|3093.04|3092.14|3092.14|3093.04|3093.04|3092.14|3092.14|0
1635426300000|2021-10-28 13:05:00|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1635426310000|2021-10-28 13:05:10|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|0
1635426320000|2021-10-28 13:05:20|3092.59|3092.59|3092.37|3092.37|3092.59|3092.59|3092.37|3092.37|0
1635426340000|2021-10-28 13:05:40|3091.92|3091.92|3092.37|3092.37|3092.37|3092.37|3091.92|3091.92|0
1635426350000|2021-10-28 13:05:50|3092.27|3092.27|3091.82|3091.82|3092.27|3092.27|3091.59|3091.59|0
1635426360000|2021-10-28 13:06:00|3092.94|3092.94|3094.29|3094.29|3094.29|3094.29|3092.94|3092.94|0
1635426380000|2021-10-28 13:06:20|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1635426410000|2021-10-28 13:06:50|3094.96|3094.96|3094.28|3094.28|3094.96|3094.96|3094.28|3094.28|0
1635426420000|2021-10-28 13:07:00|3093.61|3093.61|3094.41|3094.41|3094.41|3094.41|3093.61|3093.61|0
1635426430000|2021-10-28 13:07:10|3094.19|3094.19|3095.54|3095.54|3095.54|3095.54|3094.19|3094.19|0
1635426440000|2021-10-28 13:07:20|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|0
1635426450000|2021-10-28 13:07:30|3097.11|3097.11|3102.73|3102.73|3102.73|3102.73|3097.11|3097.11|0
1635426460000|2021-10-28 13:07:40|3103.17|3103.17|3101.83|3101.83|3103.17|3103.17|3101.15|3101.15|0
1635426470000|2021-10-28 13:07:50|3103.85|3103.85|3107.86|3107.86|3108.31|3108.31|3103.85|3103.85|0
1635426480000|2021-10-28 13:08:00|3108.08|3108.08|3112.03|3112.03|3112.03|3112.03|3108.08|3108.08|0
1635426490000|2021-10-28 13:08:10|3113.38|3113.38|3116.47|3116.47|3116.47|3116.47|3113.38|3113.38|0
1635426500000|2021-10-28 13:08:20|3117.15|3117.15|3110.64|3110.64|3117.37|3117.37|3110.64|3110.64|0
1635426510000|2021-10-28 13:08:30|3109.52|3109.52|3106.37|3106.37|3109.52|3109.52|3106.37|3106.37|0
1635426520000|2021-10-28 13:08:40|3106.15|3106.15|3105.47|3105.47|3106.15|3106.15|3105.47|3105.47|0
1635426530000|2021-10-28 13:08:50|3105.03|3105.03|3103.9|3103.9|3105.03|3105.03|3103.9|3103.9|0
1635426540000|2021-10-28 13:09:00|3104.8|3104.8|3104.58|3104.58|3104.8|3104.8|3104.58|3104.58|0
1635426550000|2021-10-28 13:09:10|3104.35|3104.35|3102.78|3102.78|3104.35|3104.35|3102.33|3102.33|0
1635426560000|2021-10-28 13:09:20|3103|3103|3102.55|3102.55|3103|3103|3102.55|3102.55|0
1635426580000|2021-10-28 13:09:40|3101.66|3101.66|3101.55|3101.55|3101.88|3101.88|3101.55|3101.55|0
1635426590000|2021-10-28 13:09:50|3101.1|3101.1|3100.87|3100.87|3101.1|3101.1|3100.65|3100.65|0
1635426600000|2021-10-28 13:10:00|3100.2|3100.2|3099.75|3099.75|3100.2|3100.2|3099.75|3099.75|0
1635426610000|2021-10-28 13:10:10|3100.42|3100.42|3102.67|3102.67|3102.67|3102.67|3100.2|3100.2|0
1635426630000|2021-10-28 13:10:30|3103.34|3103.34|3102.45|3102.45|3103.34|3103.34|3102.45|3102.45|0
1635426640000|2021-10-28 13:10:40|3102|3102|3102|3102|3102|3102|3102|3102|0
1635426650000|2021-10-28 13:10:50|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1635426670000|2021-10-28 13:11:10|3102.22|3102.22|3101.77|3101.77|3102.22|3102.22|3101.77|3101.77|0
1635426680000|2021-10-28 13:11:20|3101.1|3101.1|3102.22|3102.22|3102.22|3102.22|3101.1|3101.1|0
1635426690000|2021-10-28 13:11:30|3102|3102|3101.77|3101.77|3102|3102|3101.55|3101.55|0
1635426700000|2021-10-28 13:11:40|3102.45|3102.45|3105.15|3105.15|3105.15|3105.15|3102.45|3102.45|0
1635426710000|2021-10-28 13:11:50|3104.7|3104.7|3103.59|3103.59|3105.15|3105.15|3103.58|3103.58|0
1635426720000|2021-10-28 13:12:00|3104.48|3104.48|3104.71|3104.71|3105.16|3105.16|3104.26|3104.26|0
1635426730000|2021-10-28 13:12:10|3104.93|3104.93|3106.28|3106.28|3106.28|3106.28|3104.93|3104.93|0
1635426740000|2021-10-28 13:12:20|3107.18|3107.18|3107.41|3107.41|3108.98|3108.98|3107.18|3107.18|0
1635426750000|2021-10-28 13:12:30|3108.08|3108.08|3107.86|3107.86|3108.08|3108.08|3107.86|3107.86|0
1635426760000|2021-10-28 13:12:40|3108.31|3108.31|3107.63|3107.63|3108.31|3108.31|3107.63|3107.63|0
1635426770000|2021-10-28 13:12:50|3107.41|3107.41|3107.18|3107.18|3107.41|3107.41|3107.18|3107.18|0
1635426780000|2021-10-28 13:13:00|3106.51|3106.51|3106.71|3106.71|3106.71|3106.71|3106.51|3106.51|0
1635426790000|2021-10-28 13:13:10|3107.16|3107.16|3108.72|3108.72|3108.72|3108.72|3107.16|3107.16|0
1635426800000|2021-10-28 13:13:20|3108.95|3108.95|3109.85|3109.85|3109.85|3109.85|3108.95|3108.95|0
1635426810000|2021-10-28 13:13:30|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1635426820000|2021-10-28 13:13:40|3110.97|3110.97|3113.69|3113.69|3113.69|3113.69|3110.97|3110.97|0
1635426830000|2021-10-28 13:13:50|3113.91|3113.91|3117.75|3117.75|3117.75|3117.75|3113.91|3113.91|0
1635426840000|2021-10-28 13:14:00|3117.52|3117.52|3116.63|3116.63|3117.52|3117.52|3116.63|3116.63|0
1635426850000|2021-10-28 13:14:10|3117.52|3117.52|3123.59|3123.59|3123.59|3123.59|3117.52|3117.52|0
1635426860000|2021-10-28 13:14:20|3124.71|3124.71|3128.33|3128.33|3130.8|3130.8|3124.71|3124.71|0
1635426870000|2021-10-28 13:14:30|3127.43|3127.43|3133.5|3133.5|3133.5|3133.5|3126.31|3126.31|0
1635426880000|2021-10-28 13:14:40|3134.84|3134.84|3133.27|3133.27|3136.64|3136.64|3133.05|3133.05|0
1635426890000|2021-10-28 13:14:50|3132.15|3132.15|3131.23|3131.23|3133.47|3133.47|3131.23|3131.23|0
1635426900000|2021-10-28 13:15:00|3128.98|3128.98|3124.49|3124.49|3128.98|3128.98|3124.49|3124.49|0
1635426910000|2021-10-28 13:15:10|3124.29|3124.29|3122.38|3122.38|3124.96|3124.96|3122.16|3122.16|0
1635426920000|2021-10-28 13:15:20|3121.48|3121.48|3124.85|3124.85|3126.2|3126.2|3121.48|3121.48|0
1635426930000|2021-10-28 13:15:30|3124.18|3124.18|3125.2|3125.2|3125.2|3125.2|3124.18|3124.18|0
1635426940000|2021-10-28 13:15:40|3125.65|3125.65|3123.85|3123.85|3125.65|3125.65|3123.85|3123.85|0
1635426960000|2021-10-28 13:16:00|3124.08|3124.08|3128.33|3128.33|3128.33|3128.33|3124.08|3124.08|0
1635426970000|2021-10-28 13:16:10|3127.99|3127.99|3128.33|3128.33|3128.33|3128.33|3126.19|3126.19|0
1635426990000|2021-10-28 13:16:30|3128.56|3128.56|3125.19|3125.19|3128.56|3128.56|3125.19|3125.19|0
1635427000000|2021-10-28 13:16:40|3124.74|3124.74|3126.54|3126.54|3126.54|3126.54|3124.74|3124.74|0
1635427010000|2021-10-28 13:16:50|3126.89|3126.89|3127.33|3127.33|3127.33|3127.33|3126.89|3126.89|0
1635427030000|2021-10-28 13:17:10|3128.01|3128.01|3128.91|3128.91|3130.03|3130.03|3128.01|3128.01|0
1635427050000|2021-10-28 13:17:30|3128.23|3128.23|3126.89|3126.89|3128.23|3128.23|3126.89|3126.89|0
1635427080000|2021-10-28 13:18:00|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1635427090000|2021-10-28 13:18:10|3125.86|3125.86|3126.09|3126.09|3126.09|3126.09|3125.86|3125.86|0
1635427100000|2021-10-28 13:18:20|3125.41|3125.41|3123.94|3123.94|3125.41|3125.41|3123.49|3123.49|0
1635427110000|2021-10-28 13:18:30|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1635427130000|2021-10-28 13:18:50|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|0
1635427140000|2021-10-28 13:19:00|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|0
1635427160000|2021-10-28 13:19:20|3124.61|3124.61|3125.29|3125.29|3125.29|3125.29|3124.61|3124.61|0
1635427170000|2021-10-28 13:19:30|3125.06|3125.06|3125.51|3125.51|3125.51|3125.51|3125.06|3125.06|0
1635427190000|2021-10-28 13:19:50|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1635427200000|2021-10-28 13:20:00|3126.98|3126.98|3127.33|3127.33|3127.33|3127.33|3126.98|3126.98|0
1635427210000|2021-10-28 13:20:10|3127.68|3127.68|3132.5|3132.5|3132.5|3132.5|3127.33|3127.33|0
1635427220000|2021-10-28 13:20:20|3133.85|3133.85|3135.26|3135.26|3137.73|3137.73|3133.34|3133.34|0
1635427230000|2021-10-28 13:20:30|3133.92|3133.92|3137.62|3137.62|3137.62|3137.62|3133.92|3133.92|0
1635427240000|2021-10-28 13:20:40|3138.07|3138.07|3138.86|3138.86|3141.33|3141.33|3137.17|3137.17|0
1635427250000|2021-10-28 13:20:50|3138.18|3138.18|3141.1|3141.1|3141.1|3141.1|3137.73|3137.73|0
1635427260000|2021-10-28 13:21:00|3142.45|3142.45|3151.69|3151.69|3151.69|3151.69|3141.78|3141.78|0
1635427270000|2021-10-28 13:21:10|3150.57|3150.57|3150.71|3150.71|3153.86|3153.86|3150.57|3150.57|0
1635427280000|2021-10-28 13:21:20|3150.26|3150.26|3153.19|3153.19|3153.86|3153.86|3150.26|3150.26|0
1635427290000|2021-10-28 13:21:30|3153.41|3153.41|3152.46|3152.46|3153.41|3153.41|3152.36|3152.36|0
1635427300000|2021-10-28 13:21:40|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|0
1635427310000|2021-10-28 13:21:50|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|0
1635427320000|2021-10-28 13:22:00|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|0
1635427370000|2021-10-28 13:22:50|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|0
1635427400000|2021-10-28 13:23:20|3151.61|3151.61|3151.61|3151.61|3151.61|3151.61|3151.61|3151.61|0
1635427450000|2021-10-28 13:24:10|3151.26|3151.26|3151.26|3151.26|3151.26|3151.26|3151.26|3151.26|0
1635427500000|2021-10-28 13:25:00|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|0
1635427510000|2021-10-28 13:25:10|3152.16|3152.16|3152.51|3152.51|3152.51|3152.51|3152.16|3152.16|0
1635427520000|2021-10-28 13:25:20|3152.86|3152.86|3153.21|3153.21|3153.21|3153.21|3152.86|3152.86|0
1635427530000|2021-10-28 13:25:30|3154.6|3154.6|3154.6|3154.6|3154.95|3154.95|3154.6|3154.6|0
1635427540000|2021-10-28 13:25:40|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|0
1635427560000|2021-10-28 13:26:00|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1635427580000|2021-10-28 13:26:20|3156.15|3156.15|3159.07|3159.07|3159.07|3159.07|3156.15|3156.15|0
1635427590000|2021-10-28 13:26:30|3159.42|3159.42|3156.27|3156.27|3159.42|3159.42|3156.27|3156.27|0
1635427600000|2021-10-28 13:26:40|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|0
1635427610000|2021-10-28 13:26:50|3157.17|3157.17|3156.72|3156.72|3157.17|3157.17|3156.72|3156.72|0
1635427620000|2021-10-28 13:27:00|3156.27|3156.27|3155.93|3155.93|3157.05|3157.05|3151.21|3151.21|0
1635427630000|2021-10-28 13:27:10|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1635427640000|2021-10-28 13:27:20|3153.56|3153.56|3153.7|3153.7|3154.6|3154.6|3153.56|3153.56|0
1635427650000|2021-10-28 13:27:30|3153.25|3153.25|3148.99|3148.99|3153.25|3153.25|3148.99|3148.99|0
1635427660000|2021-10-28 13:27:40|3148.64|3148.64|3150.77|3150.77|3150.77|3150.77|3148.64|3148.64|0
1635427670000|2021-10-28 13:27:50|3148.75|3148.75|3149.88|3149.88|3150.1|3150.1|3148.3|3148.3|0
1635427680000|2021-10-28 13:28:00|3150.22|3150.22|3149.78|3149.78|3150.22|3150.22|3149.78|3149.78|0
1635427690000|2021-10-28 13:28:10|3149.55|3149.55|3149.33|3149.33|3149.55|3149.55|3147.75|3147.75|0
1635427700000|2021-10-28 13:28:20|3148.98|3148.98|3150.37|3150.37|3150.37|3150.37|3148.98|3148.98|0
1635427710000|2021-10-28 13:28:30|3149.93|3149.93|3150.63|3150.63|3150.63|3150.63|3149.73|3149.73|0
1635427730000|2021-10-28 13:28:50|3149.58|3149.58|3148.23|3148.23|3149.58|3149.58|3148.23|3148.23|0
1635427740000|2021-10-28 13:29:00|3148.58|3148.58|3151.05|3151.05|3151.05|3151.05|3148.58|3148.58|0
1635427750000|2021-10-28 13:29:10|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|0
1635427760000|2021-10-28 13:29:20|3151.41|3151.41|3151.41|3151.41|3151.41|3151.41|3151.41|3151.41|0
1635427770000|2021-10-28 13:29:30|3152.99|3152.99|3154.09|3154.09|3154.09|3154.09|3152.99|3152.99|0
1635427790000|2021-10-28 13:29:50|3153.74|3153.74|3153.31|3153.31|3154.66|3154.66|3153.31|3153.31|0
1635427800000|2021-10-28 13:30:00|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|0
1635427810000|2021-10-28 13:30:10|3152.76|3152.76|3153.64|3153.64|3157.23|3157.23|3149.62|3149.62|0
1635427830000|2021-10-28 13:30:30|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|3153.64|3153.64|0
1635427840000|2021-10-28 13:30:40|3153.64|3153.64|3153.31|3153.31|3154.31|3154.31|3152.96|3152.96|0
1635427850000|2021-10-28 13:30:50|3153.76|3153.76|3154.89|3154.89|3154.89|3154.89|3152.87|3152.87|0
1635427860000|2021-10-28 13:31:00|3155.57|3155.57|3158.53|3158.53|3158.53|3158.53|3154.67|3154.67|0
1635427870000|2021-10-28 13:31:10|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1635427880000|2021-10-28 13:31:20|3156.73|3156.73|3155.16|3155.16|3156.73|3156.73|3153.81|3153.81|0
1635427890000|2021-10-28 13:31:30|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|0
1635427900000|2021-10-28 13:31:40|3155.16|3155.16|3153.57|3153.57|3155.16|3155.16|3153.57|3153.57|0
1635427910000|2021-10-28 13:31:50|3152.89|3152.89|3151.97|3151.97|3155.79|3155.79|3150.4|3150.4|0
1635427920000|2021-10-28 13:32:00|3150.62|3150.62|3157.46|3157.46|3157.46|3157.46|3150.62|3150.62|0
1635427930000|2021-10-28 13:32:10|3157.23|3157.23|3157.91|3157.91|3157.91|3157.91|3157.23|3157.23|0
1635427940000|2021-10-28 13:32:20|3158.02|3158.02|3162.73|3162.73|3163.41|3163.41|3158.02|3158.02|0
1635427950000|2021-10-28 13:32:30|3162.06|3162.06|3160.71|3160.71|3162.06|3162.06|3158.24|3158.24|0
1635427970000|2021-10-28 13:32:50|3158.69|3158.69|3159.36|3159.36|3159.36|3159.36|3158.69|3158.69|0
1635427980000|2021-10-28 13:33:00|3159.14|3159.14|3154.87|3154.87|3159.81|3159.81|3154.87|3154.87|0
1635428000000|2021-10-28 13:33:20|3155.09|3155.09|3155.77|3155.77|3156.44|3156.44|3155.09|3155.09|0
1635428020000|2021-10-28 13:33:40|3157.12|3157.12|3156.22|3156.22|3157.12|3157.12|3155.99|3155.99|0
1635428030000|2021-10-28 13:33:50|3158.46|3158.46|3160.71|3160.71|3160.71|3160.71|3158.46|3158.46|0
1635428040000|2021-10-28 13:34:00|3160.04|3160.04|3170.39|3170.39|3170.6|3170.6|3160.04|3160.04|0
1635428050000|2021-10-28 13:34:10|3167.69|3167.69|3167.02|3167.02|3167.69|3167.69|3167.02|3167.02|0
1635428060000|2021-10-28 13:34:20|3163.42|3163.42|3171.29|3171.29|3171.29|3171.29|3162.3|3162.3|0
1635428070000|2021-10-28 13:34:30|3171.73|3171.73|3173.3|3173.3|3173.3|3173.3|3168.36|3168.36|0
1635428080000|2021-10-28 13:34:40|3176.67|3176.67|3176.22|3176.22|3176.67|3176.67|3176.22|3176.22|0
1635428090000|2021-10-28 13:34:50|3175.89|3175.89|3175.67|3175.67|3175.89|3175.89|3175.67|3175.67|0
1635428100000|2021-10-28 13:35:00|3171.4|3171.4|3173.17|3173.17|3173.17|3173.17|3171.4|3171.4|0
1635428110000|2021-10-28 13:35:10|3170.93|3170.93|3171.15|3171.15|3172.95|3172.95|3170.93|3170.93|0
1635428130000|2021-10-28 13:35:30|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|0
1635428140000|2021-10-28 13:35:40|3166.68|3166.68|3166.56|3166.56|3166.68|3166.68|3166.33|3166.33|0
1635428150000|2021-10-28 13:35:50|3167.68|3167.68|3171.85|3171.85|3172.75|3172.75|3167.68|3167.68|0
1635428160000|2021-10-28 13:36:00|3173.87|3173.87|3170.27|3170.27|3173.87|3173.87|3170.05|3170.05|0
1635428190000|2021-10-28 13:36:30|3170.5|3170.5|3168.94|3168.94|3170.5|3170.5|3168.94|3168.94|0
1635428200000|2021-10-28 13:36:40|3165.34|3165.34|3161.99|3161.99|3165.34|3165.34|3161.99|3161.99|0
1635428210000|2021-10-28 13:36:50|3162.19|3162.19|3165.63|3165.63|3166.01|3166.01|3162.19|3162.19|0
1635428220000|2021-10-28 13:37:00|3165.19|3165.19|3163.49|3163.49|3165.19|3165.19|3162.14|3162.14|0
1635428230000|2021-10-28 13:37:10|3164.39|3164.39|3165.51|3165.51|3165.51|3165.51|3164.39|3164.39|0
1635428240000|2021-10-28 13:37:20|3165.86|3165.86|3162.6|3162.6|3165.86|3165.86|3162.6|3162.6|0
1635428250000|2021-10-28 13:37:30|3162.37|3162.37|3160.8|3160.8|3162.37|3162.37|3160.8|3160.8|0
1635428260000|2021-10-28 13:37:40|3160.13|3160.13|3156.53|3156.53|3160.8|3160.8|3156.53|3156.53|0
1635428270000|2021-10-28 13:37:50|3156.23|3156.23|3155.11|3155.11|3156.23|3156.23|3155.11|3155.11|0
1635428280000|2021-10-28 13:38:00|3155.45|3155.45|3153.42|3153.42|3155.45|3155.45|3153.42|3153.42|0
1635428290000|2021-10-28 13:38:10|3153.08|3153.08|3150.26|3150.26|3153.08|3153.08|3150.26|3150.26|0
1635428300000|2021-10-28 13:38:20|3150.71|3150.71|3152.5|3152.5|3152.5|3152.5|3150.71|3150.71|0
1635428310000|2021-10-28 13:38:30|3152.73|3152.73|3152.95|3152.95|3152.95|3152.95|3152.73|3152.73|0
1635428320000|2021-10-28 13:38:40|3152.73|3152.73|3152.95|3152.95|3152.95|3152.95|3152.73|3152.73|0
1635428330000|2021-10-28 13:38:50|3152.4|3152.4|3152.51|3152.51|3152.51|3152.51|3152.4|3152.4|0
1635428340000|2021-10-28 13:39:00|3151.83|3151.83|3151.83|3151.83|3151.83|3151.83|3151.83|3151.83|0
1635428350000|2021-10-28 13:39:10|3152.06|3152.06|3153.3|3153.3|3153.3|3153.3|3152.06|3152.06|0
1635428360000|2021-10-28 13:39:20|3153.97|3153.97|3156.44|3156.44|3156.67|3156.67|3153.97|3153.97|0
1635428370000|2021-10-28 13:39:30|3157.79|3157.79|3150.78|3150.78|3157.79|3157.79|3149.03|3149.03|0
1635428380000|2021-10-28 13:39:40|3150.56|3150.56|3149.43|3149.43|3150.78|3150.78|3148.53|3148.53|0
1635428390000|2021-10-28 13:39:50|3149.63|3149.63|3143.79|3143.79|3149.63|3149.63|3142.21|3142.21|0
1635428400000|2021-10-28 13:40:00|3143.45|3143.45|3133.14|3133.14|3143.45|3143.45|3133.14|3133.14|0
1635428410000|2021-10-28 13:40:10|3131.22|3131.22|3130.43|3130.43|3132.14|3132.14|3130.43|3130.43|0
1635428420000|2021-10-28 13:40:20|3129.08|3129.08|3125.37|3125.37|3129.87|3129.87|3118.41|3118.41|0
1635428430000|2021-10-28 13:40:30|3126.05|3126.05|3128.74|3128.74|3129.19|3129.19|3126.05|3126.05|0
1635428440000|2021-10-28 13:40:40|3128.97|3128.97|3129.87|3129.87|3129.87|3129.87|3127.17|3127.17|0
1635428450000|2021-10-28 13:40:50|3132.56|3132.56|3128.07|3128.07|3132.56|3132.56|3127.4|3127.4|0
1635428460000|2021-10-28 13:41:00|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|0
1635428470000|2021-10-28 13:41:10|3128.85|3128.85|3129.29|3129.29|3130.19|3130.19|3128.85|3128.85|0
1635428480000|2021-10-28 13:41:20|3128.4|3128.4|3132.44|3132.44|3132.44|3132.44|3127.5|3127.5|0
1635428500000|2021-10-28 13:41:40|3131.09|3131.09|3130.05|3130.05|3131.09|3131.09|3129.6|3129.6|0
1635428510000|2021-10-28 13:41:50|3130.27|3130.27|3130.95|3130.95|3130.95|3130.95|3130.27|3130.27|0
1635428520000|2021-10-28 13:42:00|3131.15|3131.15|3130.25|3130.25|3131.49|3131.49|3129.91|3129.91|0
1635428530000|2021-10-28 13:42:10|3129.36|3129.36|3130.25|3130.25|3130.25|3130.25|3129.36|3129.36|0
1635428550000|2021-10-28 13:42:30|3130.03|3130.03|3129.36|3129.36|3131.15|3131.15|3129.36|3129.36|0
1635428560000|2021-10-28 13:42:40|3129.58|3129.58|3129.81|3129.81|3129.81|3129.81|3129.58|3129.58|0
1635428570000|2021-10-28 13:42:50|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1635428580000|2021-10-28 13:43:00|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1635428590000|2021-10-28 13:43:10|3130.37|3130.37|3130.51|3130.51|3130.51|3130.51|3130.37|3130.37|0
1635428600000|2021-10-28 13:43:20|3130.74|3130.74|3126.27|3126.27|3130.74|3130.74|3125.92|3125.92|0
1635428610000|2021-10-28 13:43:30|3126.62|3126.62|3129.88|3129.88|3129.88|3129.88|3126.62|3126.62|0
1635428620000|2021-10-28 13:43:40|3129.44|3129.44|3128.29|3128.29|3129.44|3129.44|3128.29|3128.29|0
1635428630000|2021-10-28 13:43:50|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1635428640000|2021-10-28 13:44:00|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|0
1635428650000|2021-10-28 13:44:10|3127.84|3127.84|3128.51|3128.51|3128.51|3128.51|3127.39|3127.39|0
1635428670000|2021-10-28 13:44:30|3128.74|3128.74|3129.64|3129.64|3129.64|3129.64|3128.74|3128.74|0
1635428680000|2021-10-28 13:44:40|3130.76|3130.76|3130.09|3130.09|3130.76|3130.76|3130.09|3130.09|0
1635428690000|2021-10-28 13:44:50|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1635428700000|2021-10-28 13:45:00|3130.99|3130.99|3129.74|3129.74|3131.08|3131.08|3129.74|3129.74|0
1635428710000|2021-10-28 13:45:10|3129.51|3129.51|3131.32|3131.32|3131.32|3131.32|3129.51|3129.51|0
1635428720000|2021-10-28 13:45:20|3131.99|3131.99|3132.89|3132.89|3132.89|3132.89|3131.32|3131.32|0
1635428730000|2021-10-28 13:45:30|3132.67|3132.67|3134.46|3134.46|3134.46|3134.46|3131.32|3131.32|0
1635428740000|2021-10-28 13:45:40|3132.89|3132.89|3132.43|3132.43|3132.89|3132.89|3132.43|3132.43|0
1635428750000|2021-10-28 13:45:50|3133.33|3133.33|3131.86|3131.86|3133.33|3133.33|3131.86|3131.86|0
1635428760000|2021-10-28 13:46:00|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.41|3131.41|0
1635428770000|2021-10-28 13:46:10|3132.08|3132.08|3136.24|3136.24|3136.68|3136.68|3132.08|3132.08|0
1635428780000|2021-10-28 13:46:20|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|0
1635428790000|2021-10-28 13:46:30|3136.68|3136.68|3137.81|3137.81|3137.81|3137.81|3136.68|3136.68|0
1635428800000|2021-10-28 13:46:40|3138.85|3138.85|3140.87|3140.87|3140.87|3140.87|3138.85|3138.85|0
1635428810000|2021-10-28 13:46:50|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|0
1635428820000|2021-10-28 13:47:00|3141.2|3141.2|3143.99|3143.99|3143.99|3143.99|3140.85|3140.85|0
1635428830000|2021-10-28 13:47:10|3143.77|3143.77|3142.87|3142.87|3143.77|3143.77|3142.87|3142.87|0
1635428840000|2021-10-28 13:47:20|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|0
1635428860000|2021-10-28 13:47:40|3141.53|3141.53|3142.42|3142.42|3143.1|3143.1|3141.53|3141.53|0
1635428880000|2021-10-28 13:48:00|3142.87|3142.87|3144.22|3144.22|3144.22|3144.22|3142.87|3142.87|0
1635428890000|2021-10-28 13:48:10|3145.79|3145.79|3144.9|3144.9|3146.02|3146.02|3144.9|3144.9|0
1635428900000|2021-10-28 13:48:20|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|0
1635428920000|2021-10-28 13:48:40|3144.78|3144.78|3145|3145|3145|3145|3144.78|3144.78|0
1635428930000|2021-10-28 13:48:50|3144.78|3144.78|3144.55|3144.55|3144.78|3144.78|3144.55|3144.55|0
1635428940000|2021-10-28 13:49:00|3144.85|3144.85|3143.95|3143.95|3144.85|3144.85|3143.73|3143.73|0
1635428950000|2021-10-28 13:49:10|3143.73|3143.73|3143.28|3143.28|3143.73|3143.73|3143.05|3143.05|0
1635428960000|2021-10-28 13:49:20|3143.95|3143.95|3143.95|3143.95|3144.63|3144.63|3143.95|3143.95|0
1635428970000|2021-10-28 13:49:30|3143.73|3143.73|3148.45|3148.45|3148.45|3148.45|3143.73|3143.73|0
1635428980000|2021-10-28 13:49:40|3148.9|3148.9|3149.12|3149.12|3149.12|3149.12|3148|3148|0
1635428990000|2021-10-28 13:49:50|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|0
1635429000000|2021-10-28 13:50:00|3148.32|3148.32|3148.1|3148.1|3149.22|3149.22|3148.1|3148.1|0
1635429010000|2021-10-28 13:50:10|3150.12|3150.12|3149.89|3149.89|3150.12|3150.12|3148.77|3148.77|0
1635429020000|2021-10-28 13:50:20|3148.77|3148.77|3147.87|3147.87|3149.22|3149.22|3147.42|3147.42|0
1635429030000|2021-10-28 13:50:30|3149.67|3149.67|3148.32|3148.32|3149.89|3149.89|3148.32|3148.32|0
1635429040000|2021-10-28 13:50:40|3148.55|3148.55|3148.77|3148.77|3148.77|3148.77|3148.55|3148.55|0
1635429050000|2021-10-28 13:50:50|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|0
1635429060000|2021-10-28 13:51:00|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3148.1|3148.1|0
1635429070000|2021-10-28 13:51:10|3150.12|3150.12|3152.36|3152.36|3152.36|3152.36|3150.12|3150.12|0
1635429080000|2021-10-28 13:51:20|3152.59|3152.59|3151.24|3151.24|3152.59|3152.59|3151.24|3151.24|0
1635429100000|2021-10-28 13:51:40|3151.57|3151.57|3146.74|3146.74|3151.91|3151.91|3146.74|3146.74|0
1635429110000|2021-10-28 13:51:50|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|0
1635429120000|2021-10-28 13:52:00|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1635429130000|2021-10-28 13:52:10|3141.9|3141.9|3141.36|3141.36|3141.9|3141.9|3141.36|3141.36|0
1635429140000|2021-10-28 13:52:20|3137.76|3137.76|3137.41|3137.41|3137.76|3137.76|3137.07|3137.07|0
1635429150000|2021-10-28 13:52:30|3135.17|3135.17|3134.27|3134.27|3135.17|3135.17|3134.27|3134.27|0
1635429160000|2021-10-28 13:52:40|3133.14|3133.14|3129.08|3129.08|3133.14|3133.14|3129.08|3129.08|0
1635429170000|2021-10-28 13:52:50|3129.76|3129.76|3131.67|3131.67|3131.67|3131.67|3129.76|3129.76|0
1635429180000|2021-10-28 13:53:00|3131.55|3131.55|3132.11|3132.11|3132.11|3132.11|3131.21|3131.21|0
1635429190000|2021-10-28 13:53:10|3131.71|3131.71|3128.79|3128.79|3131.71|3131.71|3128.79|3128.79|0
1635429210000|2021-10-28 13:53:30|3130.13|3130.13|3130.16|3130.16|3130.83|3130.83|3130.13|3130.13|0
1635429230000|2021-10-28 13:53:50|3129.03|3129.03|3128.58|3128.58|3129.03|3129.03|3128.58|3128.58|0
1635429240000|2021-10-28 13:54:00|3128.81|3128.81|3127.91|3127.91|3129.03|3129.03|3127.91|3127.91|0
1635429250000|2021-10-28 13:54:10|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|0
1635429270000|2021-10-28 13:54:30|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|0
1635429280000|2021-10-28 13:54:40|3128.24|3128.24|3128.69|3128.69|3128.69|3128.69|3128.24|3128.24|0
1635429290000|2021-10-28 13:54:50|3130.71|3130.71|3128.69|3128.69|3130.71|3130.71|3128.47|3128.47|0
1635429300000|2021-10-28 13:55:00|3129.59|3129.59|3126.67|3126.67|3129.59|3129.59|3126.44|3126.44|0
1635429320000|2021-10-28 13:55:20|3125.77|3125.77|3125.54|3125.54|3125.77|3125.77|3125.54|3125.54|0
1635429330000|2021-10-28 13:55:30|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1635429340000|2021-10-28 13:55:40|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|0
1635429390000|2021-10-28 13:56:30|3122.95|3122.95|3119.36|3119.36|3122.95|3122.95|3118.24|3118.24|0
1635429400000|2021-10-28 13:56:40|3118.91|3118.91|3122.07|3122.07|3122.07|3122.07|3118.91|3118.91|0
1635429410000|2021-10-28 13:56:50|3120.95|3120.95|3120.27|3120.27|3120.95|3120.95|3120.27|3120.27|0
1635429420000|2021-10-28 13:57:00|3120.5|3120.5|3119.38|3119.38|3120.5|3120.5|3118.25|3118.25|0
1635429430000|2021-10-28 13:57:10|3119.15|3119.15|3122.19|3122.19|3123.09|3123.09|3119.15|3119.15|0
1635429440000|2021-10-28 13:57:20|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|0
1635429450000|2021-10-28 13:57:30|3120.39|3120.39|3122.19|3122.19|3122.64|3122.64|3120.39|3120.39|0
1635429460000|2021-10-28 13:57:40|3122.64|3122.64|3123.99|3123.99|3125.11|3125.11|3122.64|3122.64|0
1635429470000|2021-10-28 13:57:50|3124.89|3124.89|3124.66|3124.66|3124.89|3124.89|3123.99|3123.99|0
1635429480000|2021-10-28 13:58:00|3120.62|3120.62|3122.64|3122.64|3122.64|3122.64|3120.62|3120.62|0
1635429490000|2021-10-28 13:58:10|3122.86|3122.86|3125.34|3125.34|3125.34|3125.34|3122.86|3122.86|0
1635429500000|2021-10-28 13:58:20|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|0
1635429510000|2021-10-28 13:58:30|3125.58|3125.58|3123.34|3123.34|3125.58|3125.58|3121.32|3121.32|0
1635429520000|2021-10-28 13:58:40|3122.89|3122.89|3123.14|3123.14|3123.34|3123.34|3122.89|3122.89|0
1635429530000|2021-10-28 13:58:50|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|0
1635429540000|2021-10-28 13:59:00|3121.12|3121.12|3120.78|3120.78|3121.12|3121.12|3120.78|3120.78|0
1635429560000|2021-10-28 13:59:20|3121.13|3121.13|3123.85|3123.85|3123.85|3123.85|3120.81|3120.81|0
1635429570000|2021-10-28 13:59:30|3123.62|3123.62|3122.92|3122.92|3124.07|3124.07|3122.92|3122.92|0
1635429580000|2021-10-28 13:59:40|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|0
1635429600000|2021-10-28 14:00:00|3120.9|3120.9|3120.23|3120.23|3120.9|3120.9|3120|3120|0
1635429610000|2021-10-28 14:00:10|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|0
1635429620000|2021-10-28 14:00:20|3120.35|3120.35|3120.91|3120.91|3120.91|3120.91|3120.35|3120.35|0
1635429630000|2021-10-28 14:00:30|3120.56|3120.56|3120.91|3120.91|3120.91|3120.91|3120.56|3120.56|0
1635429650000|2021-10-28 14:00:50|3117.76|3117.76|3115.73|3115.73|3117.99|3117.99|3115.73|3115.73|0
1635429660000|2021-10-28 14:01:00|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1635429680000|2021-10-28 14:01:20|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1635429690000|2021-10-28 14:01:30|3116.98|3116.98|3117.42|3117.42|3117.42|3117.42|3116.98|3116.98|0
1635429700000|2021-10-28 14:01:40|3118.32|3118.32|3118.32|3118.32|3119.45|3119.45|3118.32|3118.32|0
1635429710000|2021-10-28 14:01:50|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|0
1635429720000|2021-10-28 14:02:00|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|0
1635429730000|2021-10-28 14:02:10|3116.98|3116.98|3119|3119|3119|3119|3116.98|3116.98|0
1635429740000|2021-10-28 14:02:20|3119.22|3119.22|3126.21|3126.21|3128.11|3128.11|3119.12|3119.12|0
1635429750000|2021-10-28 14:02:30|3125.08|3125.08|3123.49|3123.49|3125.08|3125.08|3122.61|3122.61|0
1635429760000|2021-10-28 14:02:40|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1635429770000|2021-10-28 14:02:50|3123.49|3123.49|3123.94|3123.94|3123.94|3123.94|3123.04|3123.04|0
1635429780000|2021-10-28 14:03:00|3124.61|3124.61|3124.41|3124.41|3124.61|3124.61|3122.61|3122.61|0
1635429800000|2021-10-28 14:03:20|3123.51|3123.51|3122.84|3122.84|3123.51|3123.51|3122.84|3122.84|0
1635429810000|2021-10-28 14:03:30|3121.27|3121.27|3121.04|3121.04|3121.27|3121.27|3120.59|3120.59|0
1635429840000|2021-10-28 14:04:00|3120.82|3120.82|3117.9|3117.9|3120.82|3120.82|3117.9|3117.9|0
1635429850000|2021-10-28 14:04:10|3118.79|3118.79|3117.9|3117.9|3118.79|3118.79|3117.9|3117.9|0
1635429860000|2021-10-28 14:04:20|3116.77|3116.77|3118.03|3118.03|3118.03|3118.03|3115.78|3115.78|0
1635429870000|2021-10-28 14:04:30|3117.68|3117.68|3116.11|3116.11|3117.68|3117.68|3116.11|3116.11|0
1635429880000|2021-10-28 14:04:40|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|0
1635429890000|2021-10-28 14:04:50|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|0
1635429900000|2021-10-28 14:05:00|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|0
1635429910000|2021-10-28 14:05:10|3118.36|3118.36|3119.93|3119.93|3119.93|3119.93|3118.36|3118.36|0
1635429920000|2021-10-28 14:05:20|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|0
1635429930000|2021-10-28 14:05:30|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|0
1635429940000|2021-10-28 14:05:40|3118.43|3118.43|3118.63|3118.63|3118.63|3118.63|3118.43|3118.43|0
1635429960000|2021-10-28 14:06:00|3118.52|3118.52|3118.07|3118.07|3118.52|3118.52|3118.07|3118.07|0
1635429970000|2021-10-28 14:06:10|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|0
1635429980000|2021-10-28 14:06:20|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1635429990000|2021-10-28 14:06:30|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1635430000000|2021-10-28 14:06:40|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|0
1635430010000|2021-10-28 14:06:50|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|0
1635430020000|2021-10-28 14:07:00|3119.82|3119.82|3120.05|3120.05|3120.95|3120.95|3119.15|3119.15|0
1635430030000|2021-10-28 14:07:10|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|0
1635430050000|2021-10-28 14:07:30|3118.48|3118.48|3120.05|3120.05|3120.05|3120.05|3118.48|3118.48|0
1635430060000|2021-10-28 14:07:40|3120.28|3120.28|3120.63|3120.63|3120.63|3120.63|3120.28|3120.28|0
1635430080000|2021-10-28 14:08:00|3120.4|3120.4|3120.19|3120.19|3120.4|3120.4|3119.95|3119.95|0
1635430090000|2021-10-28 14:08:10|3121.53|3121.53|3121.31|3121.31|3121.53|3121.53|3121.08|3121.08|0
1635430100000|2021-10-28 14:08:20|3121.08|3121.08|3121.31|3121.31|3121.31|3121.31|3121.08|3121.08|0
1635430120000|2021-10-28 14:08:40|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1635430130000|2021-10-28 14:08:50|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|0
1635430140000|2021-10-28 14:09:00|3121.75|3121.75|3121.3|3121.3|3121.75|3121.75|3121.3|3121.3|0
1635430150000|2021-10-28 14:09:10|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|0
1635430180000|2021-10-28 14:09:40|3121.96|3121.96|3122.19|3122.19|3122.19|3122.19|3121.96|3121.96|0
1635430200000|2021-10-28 14:10:00|3120.84|3120.84|3119.15|3119.15|3120.84|3120.84|3119.15|3119.15|0
1635430210000|2021-10-28 14:10:10|3118.7|3118.7|3117.35|3117.35|3118.7|3118.7|3117.13|3117.13|0
1635430220000|2021-10-28 14:10:20|3116.68|3116.68|3117.8|3117.8|3117.8|3117.8|3116.68|3116.68|0
1635430230000|2021-10-28 14:10:30|3118|3118|3118|3118|3118|3118|3118|3118|0
1635430240000|2021-10-28 14:10:40|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1635430260000|2021-10-28 14:11:00|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|0
1635430270000|2021-10-28 14:11:10|3119.37|3119.37|3119.6|3119.6|3119.6|3119.6|3119.37|3119.37|0
1635430280000|2021-10-28 14:11:20|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|0
1635430290000|2021-10-28 14:11:30|3119.91|3119.91|3118.79|3118.79|3119.91|3119.91|3118.79|3118.79|0
1635430320000|2021-10-28 14:12:00|3119.28|3119.28|3118.94|3118.94|3119.28|3119.28|3118.94|3118.94|0
1635430340000|2021-10-28 14:12:20|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|0
1635430350000|2021-10-28 14:12:30|3119.83|3119.83|3120.06|3120.06|3120.28|3120.28|3119.83|3119.83|0
1635430360000|2021-10-28 14:12:40|3120.26|3120.26|3120.71|3120.71|3120.71|3120.71|3120.26|3120.26|0
1635430370000|2021-10-28 14:12:50|3120.48|3120.48|3121.16|3121.16|3121.38|3121.38|3120.48|3120.48|0
1635430380000|2021-10-28 14:13:00|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1635430400000|2021-10-28 14:13:20|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|0
1635430410000|2021-10-28 14:13:30|3121.61|3121.61|3120.71|3120.71|3121.61|3121.61|3120.71|3120.71|0
1635430420000|2021-10-28 14:13:40|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|0
1635430440000|2021-10-28 14:14:00|3120.91|3120.91|3121.61|3121.61|3121.61|3121.61|3120.69|3120.69|0
1635430450000|2021-10-28 14:14:10|3121.95|3121.95|3123.08|3123.08|3123.08|3123.08|3121.28|3121.28|0
1635430470000|2021-10-28 14:14:30|3122.85|3122.85|3124.1|3124.1|3124.1|3124.1|3122.85|3122.85|0
1635430480000|2021-10-28 14:14:40|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|0
1635430490000|2021-10-28 14:14:50|3123.55|3123.55|3124.45|3124.45|3124.45|3124.45|3123.55|3123.55|0
1635430500000|2021-10-28 14:15:00|3124.22|3124.22|3124.66|3124.66|3124.89|3124.89|3124.21|3124.21|0
1635430510000|2021-10-28 14:15:10|3124.44|3124.44|3124.21|3124.21|3124.44|3124.44|3124.21|3124.21|0
1635430530000|2021-10-28 14:15:30|3123.99|3123.99|3124.44|3124.44|3124.44|3124.44|3123.99|3123.99|0
1635430540000|2021-10-28 14:15:40|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|0
1635430550000|2021-10-28 14:15:50|3123.99|3123.99|3121.43|3121.43|3123.99|3123.99|3121.43|3121.43|0
1635430560000|2021-10-28 14:16:00|3121.66|3121.66|3121.88|3121.88|3122.33|3122.33|3121.66|3121.66|0
1635430570000|2021-10-28 14:16:10|3121.66|3121.66|3121.66|3121.66|3121.88|3121.88|3121.66|3121.66|0
1635430580000|2021-10-28 14:16:20|3121.46|3121.46|3121.81|3121.81|3121.81|3121.81|3121.36|3121.36|0
1635430590000|2021-10-28 14:16:30|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|0
1635430600000|2021-10-28 14:16:40|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1635430610000|2021-10-28 14:16:50|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|0
1635430620000|2021-10-28 14:17:00|3121.71|3121.71|3122.16|3122.16|3122.16|3122.16|3121.71|3121.71|0
1635430630000|2021-10-28 14:17:10|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1635430640000|2021-10-28 14:17:20|3121.24|3121.24|3121.66|3121.66|3121.66|3121.66|3121.24|3121.24|0
1635430650000|2021-10-28 14:17:30|3122.01|3122.01|3122.68|3122.68|3122.68|3122.68|3122.01|3122.01|0
1635430660000|2021-10-28 14:17:40|3122.01|3122.01|3122.41|3122.41|3122.41|3122.41|3122.01|3122.01|0
1635430680000|2021-10-28 14:18:00|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|0
1635430700000|2021-10-28 14:18:20|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|0
1635430710000|2021-10-28 14:18:30|3120.72|3120.72|3119.37|3119.37|3120.72|3120.72|3119.37|3119.37|0
1635430720000|2021-10-28 14:18:40|3120.72|3120.72|3121.39|3121.39|3121.62|3121.62|3120.72|3120.72|0
1635430730000|2021-10-28 14:18:50|3121.16|3121.16|3120.26|3120.26|3121.16|3121.16|3120.26|3120.26|0
1635430740000|2021-10-28 14:19:00|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|0
1635430760000|2021-10-28 14:19:20|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1635430780000|2021-10-28 14:19:40|3119.87|3119.87|3119.17|3119.17|3119.87|3119.87|3119.17|3119.17|0
1635430790000|2021-10-28 14:19:50|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|0
1635430800000|2021-10-28 14:20:00|3119.32|3119.32|3119.77|3119.77|3120.22|3120.22|3119.09|3119.09|0
1635430810000|2021-10-28 14:20:10|3119.99|3119.99|3119.32|3119.32|3119.99|3119.99|3119.32|3119.32|0
1635430830000|2021-10-28 14:20:30|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1635430840000|2021-10-28 14:20:40|3120|3120|3120.7|3120.7|3120.7|3120.7|3119.8|3119.8|0
1635430850000|2021-10-28 14:20:50|3120.92|3120.92|3120.25|3120.25|3120.92|3120.92|3120.25|3120.25|0
1635430860000|2021-10-28 14:21:00|3120.47|3120.47|3120.47|3120.47|3120.92|3120.92|3120.03|3120.03|0
1635430870000|2021-10-28 14:21:10|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|0
1635430880000|2021-10-28 14:21:20|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1635430910000|2021-10-28 14:21:50|3118.23|3118.23|3117.63|3117.63|3118.23|3118.23|3117.63|3117.63|0
1635430920000|2021-10-28 14:22:00|3117.83|3117.83|3117.63|3117.63|3117.83|3117.83|3117.63|3117.63|0
1635430930000|2021-10-28 14:22:10|3118.32|3118.32|3117.63|3117.63|3118.32|3118.32|3117.63|3117.63|0
1635430940000|2021-10-28 14:22:20|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|0
1635430950000|2021-10-28 14:22:30|3117.81|3117.81|3117.61|3117.61|3117.81|3117.81|3117.61|3117.61|0
1635430960000|2021-10-28 14:22:40|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|0
1635430990000|2021-10-28 14:23:10|3116.71|3116.71|3115.96|3115.96|3116.71|3116.71|3115.96|3115.96|0
1635431000000|2021-10-28 14:23:20|3116.26|3116.26|3116.61|3116.61|3116.61|3116.61|3116.26|3116.26|0
1635431010000|2021-10-28 14:23:30|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1635431020000|2021-10-28 14:23:40|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1635431030000|2021-10-28 14:23:50|3115.16|3115.16|3114.49|3114.49|3115.16|3115.16|3114.49|3114.49|0
1635431040000|2021-10-28 14:24:00|3115.83|3115.83|3117.63|3117.63|3117.63|3117.63|3115.83|3115.83|0
1635431050000|2021-10-28 14:24:10|3117.86|3117.86|3116.96|3116.96|3117.86|3117.86|3116.96|3116.96|0
1635431060000|2021-10-28 14:24:20|3115.85|3115.85|3115.85|3115.85|3116.07|3116.07|3115.85|3115.85|0
1635431080000|2021-10-28 14:24:40|3115.4|3115.4|3115.62|3115.62|3115.62|3115.62|3115.18|3115.18|0
1635431090000|2021-10-28 14:24:50|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|0
1635431100000|2021-10-28 14:25:00|3114.93|3114.93|3114.73|3114.73|3114.93|3114.93|3114.73|3114.73|0
1635431110000|2021-10-28 14:25:10|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1635431120000|2021-10-28 14:25:20|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1635431140000|2021-10-28 14:25:40|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1635431170000|2021-10-28 14:26:10|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1635431180000|2021-10-28 14:26:20|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|0
1635431190000|2021-10-28 14:26:30|3113.59|3113.59|3114.27|3114.27|3114.27|3114.27|3113.59|3113.59|0
1635431200000|2021-10-28 14:26:40|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|0
1635431230000|2021-10-28 14:27:10|3113.82|3113.82|3114.72|3114.72|3114.72|3114.72|3113.82|3113.82|0
1635431240000|2021-10-28 14:27:20|3114.94|3114.94|3114.59|3114.59|3114.94|3114.94|3114.59|3114.59|0
1635431250000|2021-10-28 14:27:30|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|0
1635431260000|2021-10-28 14:27:40|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1635431270000|2021-10-28 14:27:50|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|0
1635431300000|2021-10-28 14:28:20|3113.67|3113.67|3113.42|3113.42|3113.67|3113.67|3113.32|3113.32|0
1635431310000|2021-10-28 14:28:30|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|0
1635431320000|2021-10-28 14:28:40|3112.62|3112.62|3112.95|3112.95|3112.95|3112.95|3112.62|3112.62|0
1635431330000|2021-10-28 14:28:50|3112.45|3112.45|3112.15|3112.15|3112.45|3112.45|3112.15|3112.15|0
1635431340000|2021-10-28 14:29:00|3112.38|3112.38|3111.39|3111.39|3112.38|3112.38|3111.39|3111.39|0
1635431370000|2021-10-28 14:29:30|3111.17|3111.17|3111.62|3111.62|3111.62|3111.62|3110.94|3110.94|0
1635431400000|2021-10-28 14:30:00|3112.51|3112.51|3112.29|3112.29|3112.51|3112.51|3112.06|3112.06|0
1635431420000|2021-10-28 14:30:20|3112.64|3112.64|3112.86|3112.86|3112.86|3112.86|3112.64|3112.64|0
1635431430000|2021-10-28 14:30:30|3113.21|3113.21|3113.56|3113.56|3113.56|3113.56|3113.21|3113.21|0
1635431460000|2021-10-28 14:31:00|3114.02|3114.02|3114.57|3114.57|3114.57|3114.57|3114.02|3114.02|0
1635431470000|2021-10-28 14:31:10|3114.8|3114.8|3114.8|3114.8|3115.25|3115.25|3114.8|3114.8|0
1635431480000|2021-10-28 14:31:20|3114.35|3114.35|3114.35|3114.35|3114.35|3114.35|3114.35|3114.35|0
1635431500000|2021-10-28 14:31:40|3114.57|3114.57|3114.57|3114.57|3114.8|3114.8|3114.1|3114.1|0
1635431510000|2021-10-28 14:31:50|3114.35|3114.35|3114.35|3114.35|3114.35|3114.35|3114.35|3114.35|0
1635431520000|2021-10-28 14:32:00|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|0
1635431530000|2021-10-28 14:32:10|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1635431540000|2021-10-28 14:32:20|3114.55|3114.55|3114.32|3114.32|3114.55|3114.55|3114.32|3114.32|0
1635431570000|2021-10-28 14:32:50|3115|3115|3114.55|3114.55|3115|3115|3114.55|3114.55|0
1635431580000|2021-10-28 14:33:00|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1635431590000|2021-10-28 14:33:10|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1635431600000|2021-10-28 14:33:20|3114.88|3114.88|3115.33|3115.33|3115.33|3115.33|3114.88|3114.88|0
1635431620000|2021-10-28 14:33:40|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|0
1635431630000|2021-10-28 14:33:50|3116.03|3116.03|3115.43|3115.43|3116.03|3116.03|3115.43|3115.43|0
1635431660000|2021-10-28 14:34:20|3114.31|3114.31|3114.08|3114.08|3114.31|3114.31|3114.08|3114.08|0
1635431670000|2021-10-28 14:34:30|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1635431680000|2021-10-28 14:34:40|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|0
1635431740000|2021-10-28 14:35:40|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1635431750000|2021-10-28 14:35:50|3114.06|3114.06|3113.61|3113.61|3114.06|3114.06|3113.61|3113.61|0
1635431760000|2021-10-28 14:36:00|3113.39|3113.39|3113.36|3113.36|3113.39|3113.39|3113.36|3113.36|0
1635431770000|2021-10-28 14:36:10|3113.14|3113.14|3112.24|3112.24|3113.14|3113.14|3112.24|3112.24|0
1635431860000|2021-10-28 14:37:40|3112.05|3112.05|3111.6|3111.6|3112.05|3112.05|3111.6|3111.6|0
1635431870000|2021-10-28 14:37:50|3111.15|3111.15|3110.65|3110.65|3111.15|3111.15|3110.43|3110.43|0
1635431880000|2021-10-28 14:38:00|3110.43|3110.43|3111.8|3111.8|3111.8|3111.8|3110.43|3110.43|0
1635431890000|2021-10-28 14:38:10|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1635431900000|2021-10-28 14:38:20|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1635431920000|2021-10-28 14:38:40|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1635431950000|2021-10-28 14:39:10|3110.67|3110.67|3110.9|3110.9|3110.9|3110.9|3110.67|3110.67|0
1635431960000|2021-10-28 14:39:20|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|0
1635431990000|2021-10-28 14:39:50|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1635432000000|2021-10-28 14:40:00|3110.67|3110.67|3110|3110|3110.67|3110.67|3110|3110|0
1635432010000|2021-10-28 14:40:10|3109.65|3109.65|3109.2|3109.2|3109.65|3109.65|3109.2|3109.2|0
1635432020000|2021-10-28 14:40:20|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|0
1635432030000|2021-10-28 14:40:30|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|0
1635432040000|2021-10-28 14:40:40|3108.85|3108.85|3108.4|3108.4|3108.85|3108.85|3108.4|3108.4|0
1635432060000|2021-10-28 14:41:00|3108.85|3108.85|3108.63|3108.63|3108.85|3108.85|3108.4|3108.4|0
1635432070000|2021-10-28 14:41:10|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|0
1635432080000|2021-10-28 14:41:20|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|0
1635432100000|2021-10-28 14:41:40|3108.3|3108.3|3108.53|3108.53|3108.53|3108.53|3108.3|3108.3|0
1635432120000|2021-10-28 14:42:00|3108.98|3108.98|3108.87|3108.87|3108.98|3108.98|3108.87|3108.87|0
1635432130000|2021-10-28 14:42:10|3109.32|3109.32|3111.56|3111.56|3111.56|3111.56|3109.32|3109.32|0
1635432140000|2021-10-28 14:42:20|3112.01|3112.01|3110.66|3110.66|3112.01|3112.01|3110.21|3110.21|0
1635432150000|2021-10-28 14:42:30|3110.89|3110.89|3110.66|3110.66|3110.89|3110.89|3110.66|3110.66|0
1635432160000|2021-10-28 14:42:40|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1635432180000|2021-10-28 14:43:00|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1635432190000|2021-10-28 14:43:10|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1635432200000|2021-10-28 14:43:20|3109.99|3109.99|3110.21|3110.21|3110.21|3110.21|3109.99|3109.99|0
1635432240000|2021-10-28 14:44:00|3109.99|3109.99|3109.54|3109.54|3109.99|3109.99|3109.54|3109.54|0
1635432250000|2021-10-28 14:44:10|3109.04|3109.04|3108.74|3108.74|3109.04|3109.04|3108.64|3108.64|0
1635432260000|2021-10-28 14:44:20|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|0
1635432280000|2021-10-28 14:44:40|3109.39|3109.39|3109.84|3109.84|3109.84|3109.84|3109.17|3109.17|0
1635432290000|2021-10-28 14:44:50|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|0
1635432300000|2021-10-28 14:45:00|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1635432310000|2021-10-28 14:45:10|3109.04|3109.04|3108.64|3108.64|3109.44|3109.44|3108.64|3108.64|0
1635432330000|2021-10-28 14:45:30|3109.54|3109.54|3109.31|3109.31|3109.54|3109.54|3109.09|3109.09|0
1635432340000|2021-10-28 14:45:40|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|0
1635432350000|2021-10-28 14:45:50|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1635432360000|2021-10-28 14:46:00|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1635432380000|2021-10-28 14:46:20|3110.36|3110.36|3110.81|3110.81|3110.81|3110.81|3110.36|3110.36|0
1635432390000|2021-10-28 14:46:30|3111.93|3111.93|3111.48|3111.48|3111.93|3111.93|3111.48|3111.48|0
1635432400000|2021-10-28 14:46:40|3112.38|3112.38|3112.16|3112.16|3112.38|3112.38|3112.16|3112.16|0
1635432420000|2021-10-28 14:47:00|3111.96|3111.96|3111.73|3111.73|3111.96|3111.96|3111.73|3111.73|0
1635432430000|2021-10-28 14:47:10|3111.33|3111.33|3111.53|3111.53|3111.53|3111.53|3111.33|3111.33|0
1635432470000|2021-10-28 14:47:50|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|0
1635432480000|2021-10-28 14:48:00|3112.09|3112.09|3112.31|3112.31|3112.54|3112.54|3112.09|3112.09|0
1635432520000|2021-10-28 14:48:40|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1635432570000|2021-10-28 14:49:30|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1635432580000|2021-10-28 14:49:40|3113.33|3113.33|3113.78|3113.78|3113.78|3113.78|3113.11|3113.11|0
1635432590000|2021-10-28 14:49:50|3114.68|3114.68|3114.73|3114.73|3115.18|3115.18|3114.68|3114.68|0
1635432600000|2021-10-28 14:50:00|3114.51|3114.51|3114.16|3114.16|3114.51|3114.51|3114.16|3114.16|0
1635432640000|2021-10-28 14:50:40|3113.71|3113.71|3113.48|3113.48|3113.71|3113.71|3113.48|3113.48|0
1635432650000|2021-10-28 14:50:50|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1635432660000|2021-10-28 14:51:00|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|0
1635432680000|2021-10-28 14:51:20|3113.83|3113.83|3113.95|3113.95|3113.95|3113.95|3113.61|3113.61|0
1635432690000|2021-10-28 14:51:30|3113.73|3113.73|3113.51|3113.51|3113.73|3113.73|3113.51|3113.51|0
1635432720000|2021-10-28 14:52:00|3113.73|3113.73|3115.52|3115.52|3116.42|3116.42|3113.73|3113.73|0
1635432730000|2021-10-28 14:52:10|3115.3|3115.3|3118|3118|3119.57|3119.57|3115.3|3115.3|0
1635432740000|2021-10-28 14:52:20|3117.32|3117.32|3119.12|3119.12|3119.12|3119.12|3117.1|3117.1|0
1635432750000|2021-10-28 14:52:30|3118.45|3118.45|3117.6|3117.6|3119.12|3119.12|3117.15|3117.15|0
1635432760000|2021-10-28 14:52:40|3117.25|3117.25|3117.6|3117.6|3117.6|3117.6|3117.25|3117.25|0
1635432780000|2021-10-28 14:53:00|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|0
1635432800000|2021-10-28 14:53:20|3115.8|3115.8|3115.69|3115.69|3116.14|3116.14|3115.69|3115.69|0
1635432830000|2021-10-28 14:53:50|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|0
1635432840000|2021-10-28 14:54:00|3115.47|3115.47|3115.69|3115.69|3115.69|3115.69|3115.02|3115.02|0
1635432860000|2021-10-28 14:54:20|3115.47|3115.47|3115.01|3115.01|3115.47|3115.47|3115.01|3115.01|0
1635432870000|2021-10-28 14:54:30|3115.46|3115.46|3115.01|3115.01|3115.46|3115.46|3115.01|3115.01|0
1635432890000|2021-10-28 14:54:50|3116.36|3116.36|3114.79|3114.79|3116.36|3116.36|3114.79|3114.79|0
1635432900000|2021-10-28 14:55:00|3114.56|3114.56|3114.12|3114.12|3114.56|3114.56|3114.12|3114.12|0
1635432930000|2021-10-28 14:55:30|3114.34|3114.34|3112.99|3112.99|3114.34|3114.34|3112.99|3112.99|0
1635432940000|2021-10-28 14:55:40|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1635432950000|2021-10-28 14:55:50|3113.24|3113.24|3113.02|3113.02|3113.24|3113.24|3113.02|3113.02|0
1635432960000|2021-10-28 14:56:00|3112.32|3112.32|3112.99|3112.99|3112.99|3112.99|3112.32|3112.32|0
1635432970000|2021-10-28 14:56:10|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1635433030000|2021-10-28 14:57:10|3114.12|3114.12|3113.22|3113.22|3114.12|3114.12|3113.22|3113.22|0
1635433040000|2021-10-28 14:57:20|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|0
1635433050000|2021-10-28 14:57:30|3112.32|3112.32|3112.1|3112.1|3112.32|3112.32|3112.1|3112.1|0
1635433060000|2021-10-28 14:57:40|3112.55|3112.55|3112.77|3112.77|3112.77|3112.77|3112.55|3112.55|0
1635433070000|2021-10-28 14:57:50|3113|3113|3113.22|3113.22|3113.45|3113.45|3113|3113|0
1635433080000|2021-10-28 14:58:00|3113.56|3113.56|3114.44|3114.44|3114.44|3114.44|3113.21|3113.21|0
1635433090000|2021-10-28 14:58:10|3114.89|3114.89|3114.89|3114.89|3114.89|3114.89|3114.44|3114.44|0
1635433100000|2021-10-28 14:58:20|3114.44|3114.44|3115.36|3115.36|3115.68|3115.68|3114.44|3114.44|0
1635433110000|2021-10-28 14:58:30|3115.81|3115.81|3116.03|3116.03|3116.03|3116.03|3115.36|3115.36|0
1635433120000|2021-10-28 14:58:40|3116.48|3116.48|3117.67|3117.67|3117.67|3117.67|3116.48|3116.48|0
1635433130000|2021-10-28 14:58:50|3117.32|3117.32|3117.55|3117.55|3117.77|3117.77|3117.32|3117.32|0
1635433140000|2021-10-28 14:59:00|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|0
1635433150000|2021-10-28 14:59:10|3118|3118|3117.55|3117.55|3118|3118|3117.55|3117.55|0
1635433170000|2021-10-28 14:59:30|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|0
1635433180000|2021-10-28 14:59:40|3117.55|3117.55|3117.9|3117.9|3117.9|3117.9|3117.55|3117.55|0
1635433190000|2021-10-28 14:59:50|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|0
1635433220000|2021-10-28 15:00:20|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|0
1635433240000|2021-10-28 15:00:40|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|0
1635433250000|2021-10-28 15:00:50|3116.54|3116.54|3117.44|3117.44|3117.44|3117.44|3116.54|3116.54|0
1635433260000|2021-10-28 15:01:00|3117.79|3117.79|3116.22|3116.22|3117.79|3117.79|3115.54|3115.54|0
1635433280000|2021-10-28 15:01:20|3115.99|3115.99|3116.44|3116.44|3116.44|3116.44|3115.99|3115.99|0
1635433290000|2021-10-28 15:01:30|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|0
1635433310000|2021-10-28 15:01:50|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|0
1635433320000|2021-10-28 15:02:00|3117|3117|3117.23|3117.23|3117.23|3117.23|3117|3117|0
1635433330000|2021-10-28 15:02:10|3117|3117|3117.9|3117.9|3117.9|3117.9|3117|3117|0
1635433350000|2021-10-28 15:02:30|3118.12|3118.12|3118.34|3118.34|3118.34|3118.34|3118.12|3118.12|0
1635433360000|2021-10-28 15:02:40|3118.12|3118.12|3117.67|3117.67|3118.12|3118.12|3117.67|3117.67|0
1635433380000|2021-10-28 15:03:00|3117.9|3117.9|3117.45|3117.45|3117.9|3117.9|3117.45|3117.45|0
1635433390000|2021-10-28 15:03:10|3117.22|3117.22|3116.3|3116.3|3117.22|3117.22|3116.3|3116.3|0
1635433400000|2021-10-28 15:03:20|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1635433410000|2021-10-28 15:03:30|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1635433420000|2021-10-28 15:03:40|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1635433440000|2021-10-28 15:04:00|3116.19|3116.19|3116.64|3116.64|3116.64|3116.64|3116.19|3116.19|0
1635433450000|2021-10-28 15:04:10|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1635433460000|2021-10-28 15:04:20|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1635433470000|2021-10-28 15:04:30|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|0
1635433480000|2021-10-28 15:04:40|3117.29|3117.29|3116.82|3116.82|3117.51|3117.51|3116.82|3116.82|0
1635433490000|2021-10-28 15:04:50|3116.62|3116.62|3116.42|3116.42|3116.84|3116.84|3116.42|3116.42|0
1635433520000|2021-10-28 15:05:20|3117.01|3117.01|3117.46|3117.46|3117.46|3117.46|3117.01|3117.01|0
1635433530000|2021-10-28 15:05:30|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|0
1635433550000|2021-10-28 15:05:50|3117.31|3117.31|3117.2|3117.2|3117.31|3117.31|3117.2|3117.2|0
1635433570000|2021-10-28 15:06:10|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1635433590000|2021-10-28 15:06:30|3117.08|3117.08|3116.98|3116.98|3117.08|3117.08|3116.98|3116.98|0
1635433600000|2021-10-28 15:06:40|3117.21|3117.21|3118.11|3118.11|3118.11|3118.11|3117.21|3117.21|0
1635433610000|2021-10-28 15:06:50|3118.31|3118.31|3117.64|3117.64|3118.31|3118.31|3117.64|3117.64|0
1635433620000|2021-10-28 15:07:00|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|0
1635433630000|2021-10-28 15:07:10|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|0
1635433650000|2021-10-28 15:07:30|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1635433660000|2021-10-28 15:07:40|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|0
1635433690000|2021-10-28 15:08:10|3116.97|3116.97|3116.74|3116.74|3116.97|3116.97|3116.52|3116.52|0
1635433700000|2021-10-28 15:08:20|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|0
1635433710000|2021-10-28 15:08:30|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1635433720000|2021-10-28 15:08:40|3116.39|3116.39|3115.94|3115.94|3116.39|3116.39|3115.94|3115.94|0
1635433740000|2021-10-28 15:09:00|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|0
1635433750000|2021-10-28 15:09:10|3116.19|3116.19|3116.29|3116.29|3116.49|3116.49|3116.19|3116.19|0
1635433760000|2021-10-28 15:09:20|3116.51|3116.51|3116.74|3116.74|3116.74|3116.74|3116.51|3116.51|0
1635433790000|2021-10-28 15:09:50|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.74|3116.74|0
1635433800000|2021-10-28 15:10:00|3117.07|3117.07|3116.96|3116.96|3117.07|3117.07|3116.96|3116.96|0
1635433820000|2021-10-28 15:10:20|3116.85|3116.85|3117.98|3117.98|3117.98|3117.98|3116.85|3116.85|0
1635433830000|2021-10-28 15:10:30|3118.42|3118.42|3118.65|3118.65|3118.65|3118.65|3118.42|3118.42|0
1635433850000|2021-10-28 15:10:50|3118.2|3118.2|3117.3|3117.3|3118.65|3118.65|3117.3|3117.3|0
1635433860000|2021-10-28 15:11:00|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|0
1635433870000|2021-10-28 15:11:10|3117.73|3117.73|3117.95|3117.95|3117.95|3117.95|3117.73|3117.73|0
1635433890000|2021-10-28 15:11:30|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|0
1635433900000|2021-10-28 15:11:40|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|0
1635433910000|2021-10-28 15:11:50|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|0
1635433920000|2021-10-28 15:12:00|3118.75|3118.75|3119.1|3119.1|3119.1|3119.1|3118.75|3118.75|0
1635433940000|2021-10-28 15:12:20|3118.9|3118.9|3118.92|3118.92|3119.12|3119.12|3118.9|3118.9|0
1635433950000|2021-10-28 15:12:30|3119.37|3119.37|3120.7|3120.7|3120.7|3120.7|3119.37|3119.37|0
1635433960000|2021-10-28 15:12:40|3120.25|3120.25|3119.9|3119.9|3120.25|3120.25|3119.9|3119.9|0
1635434020000|2021-10-28 15:13:40|3120.25|3120.25|3120.6|3120.6|3120.6|3120.6|3120.25|3120.25|0
1635434040000|2021-10-28 15:14:00|3121.1|3121.1|3121.1|3121.1|3121.3|3121.3|3121.1|3121.1|0
1635434070000|2021-10-28 15:14:30|3121.78|3121.78|3121.55|3121.55|3121.78|3121.78|3121.1|3121.1|0
1635434080000|2021-10-28 15:14:40|3121.33|3121.33|3121.43|3121.43|3121.43|3121.43|3121.33|3121.33|0
1635434090000|2021-10-28 15:14:50|3121.65|3121.65|3121.63|3121.63|3121.85|3121.85|3121.63|3121.63|0
1635434100000|2021-10-28 15:15:00|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|0
1635434110000|2021-10-28 15:15:10|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|0
1635434120000|2021-10-28 15:15:20|3122.39|3122.39|3123.06|3123.06|3123.06|3123.06|3122.39|3122.39|0
1635434130000|2021-10-28 15:15:30|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1635434150000|2021-10-28 15:15:50|3122.5|3122.5|3122.19|3122.19|3122.5|3122.5|3122.19|3122.19|0
1635434160000|2021-10-28 15:16:00|3121.97|3121.97|3120.84|3120.84|3122.42|3122.42|3120.84|3120.84|0
1635434170000|2021-10-28 15:16:10|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|0
1635434180000|2021-10-28 15:16:20|3120.17|3120.17|3120.07|3120.07|3120.17|3120.17|3120.07|3120.07|0
1635434200000|2021-10-28 15:16:40|3119.4|3119.4|3119.17|3119.17|3119.4|3119.4|3119.17|3119.17|0
1635434210000|2021-10-28 15:16:50|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1635434220000|2021-10-28 15:17:00|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|0
1635434240000|2021-10-28 15:17:20|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1635434260000|2021-10-28 15:17:40|3118.72|3118.72|3118.5|3118.5|3118.72|3118.72|3118.5|3118.5|0
1635434280000|2021-10-28 15:18:00|3118.27|3118.27|3118.27|3118.27|3118.5|3118.5|3118.27|3118.27|0
1635434300000|2021-10-28 15:18:20|3118.05|3118.05|3118.27|3118.27|3118.27|3118.27|3118.05|3118.05|0
1635434310000|2021-10-28 15:18:30|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1635434330000|2021-10-28 15:18:50|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1635434350000|2021-10-28 15:19:10|3118.72|3118.72|3118.37|3118.37|3118.72|3118.72|3118.37|3118.37|0
1635434360000|2021-10-28 15:19:20|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1635434370000|2021-10-28 15:19:30|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1635434390000|2021-10-28 15:19:50|3118.72|3118.72|3118.72|3118.72|3118.95|3118.95|3118.72|3118.72|0
1635434410000|2021-10-28 15:20:10|3119.62|3119.62|3119.17|3119.17|3119.62|3119.62|3119.17|3119.17|0
1635434420000|2021-10-28 15:20:20|3120.74|3120.74|3120.97|3120.97|3121.19|3121.19|3119.4|3119.4|0
1635434430000|2021-10-28 15:20:30|3121.42|3121.42|3121.43|3121.43|3121.43|3121.43|3121.08|3121.08|0
1635434440000|2021-10-28 15:20:40|3120.76|3120.76|3121.43|3121.43|3121.43|3121.43|3120.76|3120.76|0
1635434450000|2021-10-28 15:20:50|3121.65|3121.65|3121.38|3121.38|3121.65|3121.65|3120.98|3120.98|0
1635434460000|2021-10-28 15:21:00|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1635434470000|2021-10-28 15:21:10|3121.61|3121.61|3121.26|3121.26|3121.61|3121.61|3121.26|3121.26|0
1635434490000|2021-10-28 15:21:30|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|0
1635434500000|2021-10-28 15:21:40|3121.94|3121.94|3121.49|3121.49|3121.94|3121.94|3121.49|3121.49|0
1635434510000|2021-10-28 15:21:50|3121.04|3121.04|3121.26|3121.26|3121.26|3121.26|3121.04|3121.04|0
1635434520000|2021-10-28 15:22:00|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1635434530000|2021-10-28 15:22:10|3121.26|3121.26|3121.16|3121.16|3121.26|3121.26|3121.16|3121.16|0
1635434540000|2021-10-28 15:22:20|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|0
1635434580000|2021-10-28 15:23:00|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|0
1635434590000|2021-10-28 15:23:10|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|0
1635434600000|2021-10-28 15:23:20|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3120.75|3120.75|0
1635434610000|2021-10-28 15:23:30|3120.97|3120.97|3121.2|3121.2|3121.2|3121.2|3120.97|3120.97|0
1635434620000|2021-10-28 15:23:40|3120.97|3120.97|3120.53|3120.53|3120.97|3120.97|3120.3|3120.3|0
1635434630000|2021-10-28 15:23:50|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|0
1635434650000|2021-10-28 15:24:10|3120.95|3120.95|3121.17|3121.17|3121.4|3121.4|3120.95|3120.95|0
1635434660000|2021-10-28 15:24:20|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1635434670000|2021-10-28 15:24:30|3120.72|3120.72|3120.95|3120.95|3120.95|3120.95|3120.72|3120.72|0
1635434680000|2021-10-28 15:24:40|3121.05|3121.05|3120.8|3120.8|3121.15|3121.15|3120.8|3120.8|0
1635434690000|2021-10-28 15:24:50|3120.45|3120.45|3120.8|3120.8|3120.8|3120.8|3120.45|3120.45|0
1635434710000|2021-10-28 15:25:10|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1635434720000|2021-10-28 15:25:20|3119.9|3119.9|3119.45|3119.45|3119.9|3119.9|3119.45|3119.45|0
1635434730000|2021-10-28 15:25:30|3119|3119|3118.55|3118.55|3119|3119|3118.55|3118.55|0
1635434740000|2021-10-28 15:25:40|3118.32|3118.32|3118.32|3118.32|3118.55|3118.55|3118.1|3118.1|0
1635434750000|2021-10-28 15:25:50|3118.22|3118.22|3118.57|3118.57|3118.57|3118.57|3118.22|3118.22|0
1635434760000|2021-10-28 15:26:00|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1635434770000|2021-10-28 15:26:10|3118.91|3118.91|3118.71|3118.71|3118.91|3118.91|3118.71|3118.71|0
1635434780000|2021-10-28 15:26:20|3118.26|3118.26|3118.16|3118.16|3118.26|3118.26|3118.16|3118.16|0
1635434790000|2021-10-28 15:26:30|3119.06|3119.06|3118.61|3118.61|3119.06|3119.06|3118.61|3118.61|0
1635434800000|2021-10-28 15:26:40|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1635434810000|2021-10-28 15:26:50|3118.04|3118.04|3117.82|3117.82|3118.04|3118.04|3117.82|3117.82|0
1635434820000|2021-10-28 15:27:00|3117.47|3117.47|3116.65|3116.65|3117.47|3117.47|3116.65|3116.65|0
1635434830000|2021-10-28 15:27:10|3116.42|3116.42|3116.2|3116.2|3116.42|3116.42|3116.2|3116.2|0
1635434850000|2021-10-28 15:27:30|3115.74|3115.74|3115.97|3115.97|3115.97|3115.97|3115.29|3115.29|0
1635434860000|2021-10-28 15:27:40|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|0
1635434880000|2021-10-28 15:28:00|3115.9|3115.9|3116.23|3116.23|3116.57|3116.57|3115.9|3115.9|0
1635434890000|2021-10-28 15:28:10|3115.88|3115.88|3115.65|3115.65|3115.88|3115.88|3115.65|3115.65|0
1635434900000|2021-10-28 15:28:20|3115.95|3115.95|3115.83|3115.83|3115.95|3115.95|3115.6|3115.6|0
1635434920000|2021-10-28 15:28:40|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|0
1635434930000|2021-10-28 15:28:50|3115.83|3115.83|3115.71|3115.71|3115.83|3115.83|3115.38|3115.38|0
1635434940000|2021-10-28 15:29:00|3115.93|3115.93|3115.8|3115.8|3116.03|3116.03|3115.8|3115.8|0
1635434950000|2021-10-28 15:29:10|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1635434960000|2021-10-28 15:29:20|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|0
1635434970000|2021-10-28 15:29:30|3115.14|3115.14|3114.92|3114.92|3115.59|3115.59|3114.92|3114.92|0
1635434980000|2021-10-28 15:29:40|3115.14|3115.14|3115.37|3115.37|3116.27|3116.27|3114.92|3114.92|0
1635434990000|2021-10-28 15:29:50|3115.72|3115.72|3114.79|3114.79|3115.72|3115.72|3114.79|3114.79|0
1635491700000|2021-10-29 07:15:00|3105.59|3105.59|3105.37|3105.37|3105.59|3105.59|3105.37|3105.37|0
1635491710000|2021-10-29 07:15:10|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|0
1635491720000|2021-10-29 07:15:20|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1635491740000|2021-10-29 07:15:40|3106.05|3106.05|3106.94|3106.94|3106.94|3106.94|3106.05|3106.05|0
1635491750000|2021-10-29 07:15:50|3107.54|3107.54|3107.57|3107.57|3107.57|3107.57|3107.34|3107.34|0
1635491760000|2021-10-29 07:16:00|3107.79|3107.79|3108.49|3108.49|3108.69|3108.69|3107.79|3107.79|0
1635491770000|2021-10-29 07:16:10|3108.26|3108.26|3107.36|3107.36|3108.49|3108.49|3106.69|3106.69|0
1635491780000|2021-10-29 07:16:20|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|0
1635491790000|2021-10-29 07:16:30|3105.07|3105.07|3104.38|3104.38|3105.07|3105.07|3104.38|3104.38|0
1635491800000|2021-10-29 07:16:40|3104.6|3104.6|3103.56|3103.56|3104.6|3104.6|3103.56|3103.56|0
1635491810000|2021-10-29 07:16:50|3104.15|3104.15|3106.25|3106.25|3106.25|3106.25|3104.15|3104.15|0
1635491820000|2021-10-29 07:17:00|3105.9|3105.9|3104.96|3104.96|3106.25|3106.25|3104.96|3104.96|0
1635491840000|2021-10-29 07:17:20|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1635491850000|2021-10-29 07:17:30|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|0
1635491860000|2021-10-29 07:17:40|3104.3|3104.3|3104.99|3104.99|3104.99|3104.99|3104.3|3104.3|0
1635491880000|2021-10-29 07:18:00|3105.44|3105.44|3106.57|3106.57|3106.57|3106.57|3105.44|3105.44|0
1635491910000|2021-10-29 07:18:30|3107.02|3107.02|3107.47|3107.47|3107.47|3107.47|3107.02|3107.02|0
1635491920000|2021-10-29 07:18:40|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|0
1635491940000|2021-10-29 07:19:00|3107.35|3107.35|3106.9|3106.9|3107.35|3107.35|3106.9|3106.9|0
1635491950000|2021-10-29 07:19:10|3106.55|3106.55|3107|3107|3107|3107|3106.55|3106.55|0
1635491970000|2021-10-29 07:19:30|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1635492000000|2021-10-29 07:20:00|3105.41|3105.41|3104.73|3104.73|3105.41|3105.41|3104.51|3104.51|0
1635492010000|2021-10-29 07:20:10|3104.06|3104.06|3103.61|3103.61|3104.06|3104.06|3103.61|3103.61|0
1635492020000|2021-10-29 07:20:20|3103.96|3103.96|3103.26|3103.26|3103.96|3103.96|3103.26|3103.26|0
1635492030000|2021-10-29 07:20:30|3102.59|3102.59|3101.69|3101.69|3102.59|3102.59|3101.69|3101.69|0
1635492040000|2021-10-29 07:20:40|3100.79|3100.79|3099.46|3099.46|3101.02|3101.02|3099.46|3099.46|0
1635492050000|2021-10-29 07:20:50|3099.36|3099.36|3099.13|3099.13|3099.71|3099.71|3099.13|3099.13|0
1635492060000|2021-10-29 07:21:00|3098.73|3098.73|3097.93|3097.93|3098.73|3098.73|3097.93|3097.93|0
1635492070000|2021-10-29 07:21:10|3098.13|3098.13|3098.36|3098.36|3098.36|3098.36|3098.13|3098.13|0
1635492080000|2021-10-29 07:21:20|3098.46|3098.46|3097.88|3097.88|3098.46|3098.46|3097.88|3097.88|0
1635492090000|2021-10-29 07:21:30|3098.18|3098.18|3098.7|3098.7|3098.7|3098.7|3098.18|3098.18|0
1635492100000|2021-10-29 07:21:40|3098.01|3098.01|3098.12|3098.12|3098.12|3098.12|3098.01|3098.01|0
1635492110000|2021-10-29 07:21:50|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|0
1635492140000|2021-10-29 07:22:20|3098|3098|3098|3098|3098|3098|3098|3098|0
1635492160000|2021-10-29 07:22:40|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1635492170000|2021-10-29 07:22:50|3097.75|3097.75|3098.1|3098.1|3098.32|3098.32|3097.75|3097.75|0
1635492180000|2021-10-29 07:23:00|3097.4|3097.4|3098.45|3098.45|3098.45|3098.45|3097.4|3097.4|0
1635492200000|2021-10-29 07:23:20|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|0
1635492210000|2021-10-29 07:23:30|3099.94|3099.94|3099.74|3099.74|3099.94|3099.94|3099.74|3099.74|0
1635492240000|2021-10-29 07:24:00|3100.43|3100.43|3101.78|3101.78|3101.78|3101.78|3100.43|3100.43|0
1635492270000|2021-10-29 07:24:30|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1635492280000|2021-10-29 07:24:40|3103.03|3103.03|3103.38|3103.38|3103.38|3103.38|3103.03|3103.03|0
1635492290000|2021-10-29 07:24:50|3103.84|3103.84|3104.29|3104.29|3104.29|3104.29|3103.84|3103.84|0
1635492300000|2021-10-29 07:25:00|3104.07|3104.07|3104|3104|3104.29|3104.29|3104|3104|0
1635492310000|2021-10-29 07:25:10|3104.2|3104.2|3104.8|3104.8|3104.8|3104.8|3104.2|3104.2|0
1635492320000|2021-10-29 07:25:20|3104.34|3104.34|3104.69|3104.69|3104.69|3104.69|3104.34|3104.34|0
1635492330000|2021-10-29 07:25:30|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|0
1635492350000|2021-10-29 07:25:50|3104|3104|3104|3104|3104|3104|3104|3104|0
1635492360000|2021-10-29 07:26:00|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1635492370000|2021-10-29 07:26:10|3104.47|3104.47|3103.99|3103.99|3104.47|3104.47|3103.55|3103.55|0
1635492420000|2021-10-29 07:27:00|3103.77|3103.77|3103.99|3103.99|3103.99|3103.99|3103.77|3103.77|0
1635492430000|2021-10-29 07:27:10|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|0
1635492450000|2021-10-29 07:27:30|3104.11|3104.11|3103.88|3103.88|3104.11|3104.11|3103.88|3103.88|0
1635492460000|2021-10-29 07:27:40|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|0
1635492480000|2021-10-29 07:28:00|3104.93|3104.93|3106.3|3106.3|3106.3|3106.3|3104.93|3104.93|0
1635492490000|2021-10-29 07:28:10|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1635492570000|2021-10-29 07:29:30|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|0
1635492580000|2021-10-29 07:29:40|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|0
1635492590000|2021-10-29 07:29:50|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1635492600000|2021-10-29 07:30:00|3105.27|3105.27|3105.36|3105.36|3105.36|3105.36|3104.82|3104.82|0
1635492610000|2021-10-29 07:30:10|3104.91|3104.91|3104.21|3104.21|3104.91|3104.91|3104.21|3104.21|0
1635492620000|2021-10-29 07:30:20|3104.44|3104.44|3103.74|3103.74|3104.44|3104.44|3103.74|3103.74|0
1635492640000|2021-10-29 07:30:40|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1635492650000|2021-10-29 07:30:50|3103.29|3103.29|3103.07|3103.07|3103.29|3103.29|3103.07|3103.07|0
1635492660000|2021-10-29 07:31:00|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|0
1635492680000|2021-10-29 07:31:20|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1635492690000|2021-10-29 07:31:30|3103.32|3103.32|3103.77|3103.77|3103.77|3103.77|3103.32|3103.32|0
1635492700000|2021-10-29 07:31:40|3103.88|3103.88|3104.33|3104.33|3104.33|3104.33|3103.88|3103.88|0
1635492720000|2021-10-29 07:32:00|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1635492730000|2021-10-29 07:32:10|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|0
1635492740000|2021-10-29 07:32:20|3104.66|3104.66|3104.88|3104.88|3104.88|3104.88|3104.66|3104.66|0
1635492780000|2021-10-29 07:33:00|3103.97|3103.97|3104.19|3104.19|3104.19|3104.19|3103.97|3103.97|0
1635492820000|2021-10-29 07:33:40|3104.41|3104.41|3105.26|3105.26|3105.26|3105.26|3104.41|3104.41|0
1635492930000|2021-10-29 07:35:30|3105.71|3105.71|3105.94|3105.94|3105.94|3105.94|3105.71|3105.71|0
1635492940000|2021-10-29 07:35:40|3105.49|3105.49|3105.04|3105.04|3105.49|3105.49|3105.04|3105.04|0
1635492970000|2021-10-29 07:36:10|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|0
1635492990000|2021-10-29 07:36:30|3103.79|3103.79|3104.02|3104.02|3104.02|3104.02|3103.79|3103.79|0
1635493000000|2021-10-29 07:36:40|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3102.89|3102.89|0
1635493020000|2021-10-29 07:37:00|3104.03|3104.03|3104.49|3104.49|3104.49|3104.49|3104.03|3104.03|0
1635493030000|2021-10-29 07:37:10|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1635493040000|2021-10-29 07:37:20|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1635493060000|2021-10-29 07:37:40|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|0
1635493070000|2021-10-29 07:37:50|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1635493080000|2021-10-29 07:38:00|3104.09|3104.09|3103|3103|3104.09|3104.09|3103|3103|0
1635493090000|2021-10-29 07:38:10|3103.5|3103.5|3103.25|3103.25|3103.59|3103.59|3103.25|3103.25|0
1635493100000|2021-10-29 07:38:20|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1635493200000|2021-10-29 07:40:00|3103.25|3103.25|3100.82|3100.82|3103.25|3103.25|3100.82|3100.82|0
1635493210000|2021-10-29 07:40:10|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|0
1635493250000|2021-10-29 07:40:50|3099.9|3099.9|3100.12|3100.12|3100.12|3100.12|3099.9|3099.9|0
1635493260000|2021-10-29 07:41:00|3099.78|3099.78|3099.66|3099.66|3100|3100|3099.66|3099.66|0
1635493280000|2021-10-29 07:41:20|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|0
1635493290000|2021-10-29 07:41:30|3099.21|3099.21|3098.31|3098.31|3099.21|3099.21|3097.86|3097.86|0
1635493300000|2021-10-29 07:41:40|3098.53|3098.53|3097.49|3097.49|3098.53|3098.53|3097.49|3097.49|0
1635493310000|2021-10-29 07:41:50|3097.26|3097.26|3096.71|3096.71|3097.26|3097.26|3096.71|3096.71|0
1635493320000|2021-10-29 07:42:00|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1635493330000|2021-10-29 07:42:10|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|0
1635493340000|2021-10-29 07:42:20|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1635493360000|2021-10-29 07:42:40|3097.99|3097.99|3098.34|3098.34|3098.34|3098.34|3097.99|3097.99|0
1635493370000|2021-10-29 07:42:50|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|0
1635493380000|2021-10-29 07:43:00|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|0
1635493390000|2021-10-29 07:43:10|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|0
1635493400000|2021-10-29 07:43:20|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|0
1635493450000|2021-10-29 07:44:10|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|0
1635493480000|2021-10-29 07:44:40|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1635493510000|2021-10-29 07:45:10|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|0
1635493530000|2021-10-29 07:45:30|3096.69|3096.69|3097.04|3097.04|3097.04|3097.04|3096.69|3096.69|0
1635493560000|2021-10-29 07:46:00|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|0
1635493590000|2021-10-29 07:46:30|3097.84|3097.84|3098.29|3098.29|3098.29|3098.29|3097.84|3097.84|0
1635493610000|2021-10-29 07:46:50|3098.64|3098.64|3099.09|3099.09|3099.09|3099.09|3098.64|3098.64|0
1635493640000|2021-10-29 07:47:20|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1635493650000|2021-10-29 07:47:30|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1635493670000|2021-10-29 07:47:50|3100.66|3100.66|3101.11|3101.11|3101.11|3101.11|3100.44|3100.44|0
1635493690000|2021-10-29 07:48:10|3100.88|3100.88|3101.11|3101.11|3101.11|3101.11|3100.88|3100.88|0
1635493700000|2021-10-29 07:48:20|3100.78|3100.78|3100.33|3100.33|3100.78|3100.78|3100.33|3100.33|0
1635493720000|2021-10-29 07:48:40|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|0
1635493730000|2021-10-29 07:48:50|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|0
1635493740000|2021-10-29 07:49:00|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|0
1635493760000|2021-10-29 07:49:20|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1635493770000|2021-10-29 07:49:30|3101.41|3101.41|3101.07|3101.07|3101.41|3101.41|3101.07|3101.07|0
1635493780000|2021-10-29 07:49:40|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1635493800000|2021-10-29 07:50:00|3101.18|3101.18|3100.5|3100.5|3101.18|3101.18|3100.5|3100.5|0
1635493820000|2021-10-29 07:50:20|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1635493840000|2021-10-29 07:50:40|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|0
1635493860000|2021-10-29 07:51:00|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|0
1635493870000|2021-10-29 07:51:10|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|0
1635493880000|2021-10-29 07:51:20|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|0
1635493890000|2021-10-29 07:51:30|3098.48|3098.48|3098.88|3098.88|3098.88|3098.88|3098.48|3098.48|0
1635493930000|2021-10-29 07:52:10|3098.43|3098.43|3098.21|3098.21|3098.43|3098.43|3098.21|3098.21|0
1635493970000|2021-10-29 07:52:50|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|0
1635493990000|2021-10-29 07:53:10|3098.76|3098.76|3098.98|3098.98|3098.98|3098.98|3098.76|3098.76|0
1635494030000|2021-10-29 07:53:50|3099.43|3099.43|3100.11|3100.11|3100.11|3100.11|3098.97|3098.97|0
1635494040000|2021-10-29 07:54:00|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|0
1635494050000|2021-10-29 07:54:10|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1635494090000|2021-10-29 07:54:50|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1635494120000|2021-10-29 07:55:20|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1635494160000|2021-10-29 07:56:00|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1635494170000|2021-10-29 07:56:10|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|0
1635494180000|2021-10-29 07:56:20|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|0
1635494190000|2021-10-29 07:56:30|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|0
1635494200000|2021-10-29 07:56:40|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|0
1635494210000|2021-10-29 07:56:50|3099.1|3099.1|3098.75|3098.75|3099.1|3099.1|3098.75|3098.75|0
1635494290000|2021-10-29 07:58:10|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|0
1635494330000|2021-10-29 07:58:50|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|0
1635494390000|2021-10-29 07:59:50|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|0
1635494420000|2021-10-29 08:00:20|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1635494450000|2021-10-29 08:00:50|3099.64|3099.64|3099.24|3099.24|3099.64|3099.64|3099.24|3099.24|0
1635494500000|2021-10-29 08:01:40|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|3099.69|0
1635494520000|2021-10-29 08:02:00|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|0
1635494540000|2021-10-29 08:02:20|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1635494570000|2021-10-29 08:02:50|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|0
1635494580000|2021-10-29 08:03:00|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1635494590000|2021-10-29 08:03:10|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|0
1635494650000|2021-10-29 08:04:10|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1635494680000|2021-10-29 08:04:40|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|0
1635494690000|2021-10-29 08:04:50|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1635494700000|2021-10-29 08:05:00|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1635494730000|2021-10-29 08:05:30|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|0
1635494740000|2021-10-29 08:05:40|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1635494770000|2021-10-29 08:06:10|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|0
1635494820000|2021-10-29 08:07:00|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1635494830000|2021-10-29 08:07:10|3100.29|3100.29|3101.79|3101.79|3101.82|3101.82|3100.29|3100.29|0
1635494840000|2021-10-29 08:07:20|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|0
1635494870000|2021-10-29 08:07:50|3102.12|3102.12|3101.44|3101.44|3102.12|3102.12|3101.44|3101.44|0
1635494880000|2021-10-29 08:08:00|3100.74|3100.74|3100.05|3100.05|3100.74|3100.74|3100.05|3100.05|0
1635494900000|2021-10-29 08:08:20|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|0
1635494920000|2021-10-29 08:08:40|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|0
1635494930000|2021-10-29 08:08:50|3099.59|3099.59|3099.81|3099.81|3099.81|3099.81|3099.59|3099.59|0
1635494940000|2021-10-29 08:09:00|3100.16|3100.16|3100.51|3100.51|3100.51|3100.51|3100.16|3100.16|0
1635494960000|2021-10-29 08:09:20|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1635494970000|2021-10-29 08:09:30|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|0
1635494980000|2021-10-29 08:09:40|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1635495000000|2021-10-29 08:10:00|3101.03|3101.03|3101.72|3101.72|3101.72|3101.72|3101.03|3101.03|0
1635495030000|2021-10-29 08:10:30|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|0
1635495090000|2021-10-29 08:11:30|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1635495100000|2021-10-29 08:11:40|3101.96|3101.96|3102.41|3102.41|3102.41|3102.41|3101.74|3101.74|0
1635495110000|2021-10-29 08:11:50|3101.72|3101.72|3101.37|3101.37|3101.72|3101.72|3101.37|3101.37|0
1635495120000|2021-10-29 08:12:00|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1635495140000|2021-10-29 08:12:20|3100.8|3100.8|3100.22|3100.22|3100.8|3100.8|3100.22|3100.22|0
1635495180000|2021-10-29 08:13:00|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|0
1635495210000|2021-10-29 08:13:30|3100.97|3100.97|3101.19|3101.19|3101.19|3101.19|3100.97|3100.97|0
1635495220000|2021-10-29 08:13:40|3101|3101|3101|3101|3101|3101|3101|3101|0
1635495240000|2021-10-29 08:14:00|3100.31|3100.31|3099.96|3099.96|3100.31|3100.31|3099.96|3099.96|0
1635495250000|2021-10-29 08:14:10|3099.73|3099.73|3098.69|3098.69|3099.73|3099.73|3098.69|3098.69|0
1635495260000|2021-10-29 08:14:20|3099.37|3099.37|3099.37|3099.37|3099.37|3099.37|3099.37|3099.37|0
1635495270000|2021-10-29 08:14:30|3099.72|3099.72|3099.5|3099.5|3099.72|3099.72|3099.5|3099.5|0
1635495310000|2021-10-29 08:15:10|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|0
1635495350000|2021-10-29 08:15:50|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|0
1635495410000|2021-10-29 08:16:50|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|0
1635495500000|2021-10-29 08:18:20|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|0
1635495510000|2021-10-29 08:18:30|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|0
1635495530000|2021-10-29 08:18:50|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|0
1635495540000|2021-10-29 08:19:00|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1635495550000|2021-10-29 08:19:10|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|0
1635495600000|2021-10-29 08:20:00|3099.93|3099.93|3099.93|3099.93|3099.93|3099.93|3099.93|3099.93|0
1635495610000|2021-10-29 08:20:10|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|0
1635495630000|2021-10-29 08:20:30|3100.39|3100.39|3100.61|3100.61|3100.61|3100.61|3100.39|3100.39|0
1635495640000|2021-10-29 08:20:40|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|0
1635495650000|2021-10-29 08:20:50|3100.15|3100.15|3099.93|3099.93|3100.15|3100.15|3099.93|3099.93|0
1635495670000|2021-10-29 08:21:10|3099.58|3099.58|3096.91|3096.91|3099.58|3099.58|3096.91|3096.91|0
1635495680000|2021-10-29 08:21:20|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1635495690000|2021-10-29 08:21:30|3097.13|3097.13|3096.23|3096.23|3097.13|3097.13|3096.23|3096.23|0
1635495710000|2021-10-29 08:21:50|3096.03|3096.03|3095.83|3095.83|3096.03|3096.03|3095.81|3095.81|0
1635495720000|2021-10-29 08:22:00|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1635495730000|2021-10-29 08:22:10|3095.51|3095.51|3094.14|3094.14|3095.51|3095.51|3094.14|3094.14|0
1635495780000|2021-10-29 08:23:00|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|3094.36|0
1635495800000|2021-10-29 08:23:20|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|0
1635495820000|2021-10-29 08:23:40|3094.78|3094.78|3095.01|3095.01|3095.01|3095.01|3094.78|3094.78|0
1635495840000|2021-10-29 08:24:00|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|0
1635495860000|2021-10-29 08:24:20|3094.22|3094.22|3094.62|3094.62|3094.62|3094.62|3094.22|3094.22|0
1635495880000|2021-10-29 08:24:40|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|0
1635495910000|2021-10-29 08:25:10|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|0
1635495930000|2021-10-29 08:25:30|3094.82|3094.82|3095.05|3095.05|3095.05|3095.05|3094.82|3094.82|0
1635495950000|2021-10-29 08:25:50|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|0
1635495970000|2021-10-29 08:26:10|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1635495990000|2021-10-29 08:26:30|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|0
1635496020000|2021-10-29 08:27:00|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|0
1635496050000|2021-10-29 08:27:30|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1635496070000|2021-10-29 08:27:50|3093.55|3093.55|3093.09|3093.09|3093.55|3093.55|3092.99|3092.99|0
1635496080000|2021-10-29 08:28:00|3092.87|3092.87|3092.52|3092.52|3092.87|3092.87|3092.52|3092.52|0
1635496090000|2021-10-29 08:28:10|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1635496110000|2021-10-29 08:28:30|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|0
1635496210000|2021-10-29 08:30:10|3092.64|3092.64|3093.34|3093.34|3093.34|3093.34|3092.64|3092.64|0
1635496220000|2021-10-29 08:30:20|3092.99|3092.99|3092.76|3092.76|3092.99|3092.99|3092.76|3092.76|0
1635496280000|2021-10-29 08:31:20|3092.98|3092.98|3092.76|3092.76|3092.98|3092.98|3092.76|3092.76|0
1635496290000|2021-10-29 08:31:30|3092.41|3092.41|3092.06|3092.06|3092.41|3092.41|3092.06|3092.06|0
1635496310000|2021-10-29 08:31:50|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|0
1635496320000|2021-10-29 08:32:00|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1635496330000|2021-10-29 08:32:10|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|3092.63|0
1635496350000|2021-10-29 08:32:30|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|0
1635496370000|2021-10-29 08:32:50|3091.63|3091.63|3091.28|3091.28|3091.63|3091.63|3091.28|3091.28|0
1635496380000|2021-10-29 08:33:00|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|0
1635496390000|2021-10-29 08:33:10|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1635496400000|2021-10-29 08:33:20|3090.94|3090.94|3091.29|3091.29|3091.29|3091.29|3090.94|3090.94|0
1635496420000|2021-10-29 08:33:40|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1635496440000|2021-10-29 08:34:00|3090.71|3090.71|3089.92|3089.92|3090.71|3090.71|3089.92|3089.92|0
1635496450000|2021-10-29 08:34:10|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1635496470000|2021-10-29 08:34:30|3089.27|3089.27|3088.86|3088.86|3089.27|3089.27|3088.86|3088.86|0
1635496490000|2021-10-29 08:34:50|3089.56|3089.56|3090.6|3090.6|3090.6|3090.6|3089.56|3089.56|0
1635496500000|2021-10-29 08:35:00|3090.95|3090.95|3090.8|3090.8|3091.15|3091.15|3090.8|3090.8|0
1635496530000|2021-10-29 08:35:30|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|0
1635496560000|2021-10-29 08:36:00|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|0
1635496580000|2021-10-29 08:36:20|3090.28|3090.28|3089.34|3089.34|3090.69|3090.69|3089.34|3089.34|0
1635496590000|2021-10-29 08:36:30|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|0
1635496600000|2021-10-29 08:36:40|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1635496610000|2021-10-29 08:36:50|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|0
1635496620000|2021-10-29 08:37:00|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1635496630000|2021-10-29 08:37:10|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|0
1635496690000|2021-10-29 08:38:10|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|0
1635496700000|2021-10-29 08:38:20|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|0
1635496720000|2021-10-29 08:38:40|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1635496790000|2021-10-29 08:39:50|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1635496800000|2021-10-29 08:40:00|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|0
1635496820000|2021-10-29 08:40:20|3089.95|3089.95|3089.6|3089.6|3089.95|3089.95|3089.6|3089.6|0
1635496850000|2021-10-29 08:40:50|3090.05|3090.05|3089.82|3089.82|3090.05|3090.05|3089.82|3089.82|0
1635496860000|2021-10-29 08:41:00|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1635496870000|2021-10-29 08:41:10|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1635496890000|2021-10-29 08:41:30|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|0
1635496930000|2021-10-29 08:42:10|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1635496960000|2021-10-29 08:42:40|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|0
1635496990000|2021-10-29 08:43:10|3091.08|3091.08|3090.47|3090.47|3091.08|3091.08|3090.47|3090.47|0
1635497010000|2021-10-29 08:43:30|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|0
1635497040000|2021-10-29 08:44:00|3090.47|3090.47|3092.28|3092.28|3092.28|3092.28|3090.47|3090.47|0
1635497070000|2021-10-29 08:44:30|3092.48|3092.48|3092.78|3092.78|3092.78|3092.78|3092.48|3092.48|0
1635497080000|2021-10-29 08:44:40|3093.12|3093.12|3093.47|3093.47|3093.47|3093.47|3093.12|3093.12|0
1635497130000|2021-10-29 08:45:30|3093.12|3093.12|3092.43|3092.43|3093.12|3093.12|3092.43|3092.43|0
1635497270000|2021-10-29 08:47:50|3092.2|3092.2|3092.55|3092.55|3092.55|3092.55|3092.2|3092.2|0
1635497280000|2021-10-29 08:48:00|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|0
1635497300000|2021-10-29 08:48:20|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|0
1635497330000|2021-10-29 08:48:50|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|0
1635497340000|2021-10-29 08:49:00|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|0
1635497410000|2021-10-29 08:50:10|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|0
1635497430000|2021-10-29 08:50:30|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|0
1635497440000|2021-10-29 08:50:40|3091.99|3091.99|3091.99|3091.99|3092.34|3092.34|3091.99|3091.99|0
1635497450000|2021-10-29 08:50:50|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1635497470000|2021-10-29 08:51:10|3091.87|3091.87|3092.09|3092.09|3092.09|3092.09|3091.87|3091.87|0
1635497520000|2021-10-29 08:52:00|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|0
1635497530000|2021-10-29 08:52:10|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|0
1635497600000|2021-10-29 08:53:20|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|0
1635497620000|2021-10-29 08:53:40|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1635497640000|2021-10-29 08:54:00|3091|3091|3091|3091|3091|3091|3091|3091|0
1635497660000|2021-10-29 08:54:20|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1635497670000|2021-10-29 08:54:30|3090.48|3090.48|3089.46|3089.46|3090.48|3090.48|3089.46|3089.46|0
1635497700000|2021-10-29 08:55:00|3089.56|3089.56|3089.76|3089.76|3089.76|3089.76|3089.56|3089.56|0
1635497710000|2021-10-29 08:55:10|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|0
1635497750000|2021-10-29 08:55:50|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|0
1635497760000|2021-10-29 08:56:00|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|0
1635497770000|2021-10-29 08:56:10|3089.77|3089.77|3090|3090|3090|3090|3089.77|3089.77|0
1635497780000|2021-10-29 08:56:20|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1635497820000|2021-10-29 08:57:00|3090.75|3090.75|3091.1|3091.1|3091.45|3091.45|3090.75|3090.75|0
1635497830000|2021-10-29 08:57:10|3091.21|3091.21|3091.93|3091.93|3091.93|3091.93|3091.21|3091.21|0
1635497840000|2021-10-29 08:57:20|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|3091.71|0
1635497880000|2021-10-29 08:58:00|3091.36|3091.36|3091.01|3091.01|3091.36|3091.36|3091.01|3091.01|0
1635497940000|2021-10-29 08:59:00|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|0
1635497960000|2021-10-29 08:59:20|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|0
1635498000000|2021-10-29 09:00:00|3091.36|3091.36|3091.01|3091.01|3091.36|3091.36|3091.01|3091.01|0
1635498010000|2021-10-29 09:00:10|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|0
1635498020000|2021-10-29 09:00:20|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1635498040000|2021-10-29 09:00:40|3091.3|3091.3|3091.76|3091.76|3091.76|3091.76|3091.3|3091.3|0
1635498060000|2021-10-29 09:01:00|3091.98|3091.98|3092.33|3092.33|3092.33|3092.33|3091.98|3091.98|0
1635498110000|2021-10-29 09:01:50|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1635498230000|2021-10-29 09:03:50|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|0
1635498240000|2021-10-29 09:04:00|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1635498250000|2021-10-29 09:04:10|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|0
1635498260000|2021-10-29 09:04:20|3091.51|3091.51|3091.16|3091.16|3091.51|3091.51|3091.16|3091.16|0
1635498270000|2021-10-29 09:04:30|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|3091.39|0
1635498280000|2021-10-29 09:04:40|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|0
1635498290000|2021-10-29 09:04:50|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|0
1635498300000|2021-10-29 09:05:00|3091.38|3091.38|3091|3091|3091.38|3091.38|3090.31|3090.31|0
1635498390000|2021-10-29 09:06:30|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1635498400000|2021-10-29 09:06:40|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|0
1635498440000|2021-10-29 09:07:20|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|0
1635498470000|2021-10-29 09:07:50|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1635498550000|2021-10-29 09:09:10|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|3090.45|0
1635498590000|2021-10-29 09:09:50|3090.23|3090.23|3090.03|3090.03|3090.23|3090.23|3089.83|3089.83|0
1635498600000|2021-10-29 09:10:00|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|0
1635498610000|2021-10-29 09:10:10|3090.71|3090.71|3091.16|3091.16|3091.16|3091.16|3090.71|3090.71|0
1635498630000|2021-10-29 09:10:30|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|0
1635498670000|2021-10-29 09:11:10|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|0
1635498690000|2021-10-29 09:11:30|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|0
1635498700000|2021-10-29 09:11:40|3092|3092|3092|3092|3092|3092|3092|3092|0
1635498710000|2021-10-29 09:11:50|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|0
1635498720000|2021-10-29 09:12:00|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|0
1635498730000|2021-10-29 09:12:10|3092.95|3092.95|3093.17|3093.17|3093.17|3093.17|3092.95|3092.95|0
1635498750000|2021-10-29 09:12:30|3092.97|3092.97|3092.75|3092.75|3092.97|3092.97|3092.75|3092.75|0
1635498760000|2021-10-29 09:12:40|3092.3|3092.3|3091.15|3091.15|3092.3|3092.3|3091.15|3091.15|0
1635498820000|2021-10-29 09:13:40|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|0
1635498830000|2021-10-29 09:13:50|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|0
1635498860000|2021-10-29 09:14:20|3090.45|3090.45|3090.01|3090.01|3090.45|3090.45|3090.01|3090.01|0
1635498900000|2021-10-29 09:15:00|3089.56|3089.56|3089.46|3089.46|3089.56|3089.56|3089.11|3089.11|0
1635498930000|2021-10-29 09:15:30|3089|3089|3088.65|3088.65|3089|3089|3088.65|3088.65|0
1635499000000|2021-10-29 09:16:40|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|0
1635499020000|2021-10-29 09:17:00|3088.65|3088.65|3088.88|3088.88|3088.88|3088.88|3088.65|3088.65|0
1635499060000|2021-10-29 09:17:40|3088.66|3088.66|3089.23|3089.23|3089.23|3089.23|3088.66|3088.66|0
1635499070000|2021-10-29 09:17:50|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|0
1635499120000|2021-10-29 09:18:40|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|3090.97|0
1635499140000|2021-10-29 09:19:00|3091.67|3091.67|3091.44|3091.44|3091.67|3091.67|3091.44|3091.44|0
1635499150000|2021-10-29 09:19:10|3091.22|3091.22|3090.84|3090.84|3091.22|3091.22|3090.62|3090.62|0
1635499170000|2021-10-29 09:19:30|3091.14|3091.14|3090.94|3090.94|3091.14|3091.14|3090.94|3090.94|0
1635499180000|2021-10-29 09:19:40|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|0
1635499200000|2021-10-29 09:20:00|3091.54|3091.54|3092.93|3092.93|3092.93|3092.93|3091.54|3091.54|0
1635499210000|2021-10-29 09:20:10|3093.16|3093.16|3093.16|3093.16|3093.16|3093.16|3093.16|3093.16|0
1635499230000|2021-10-29 09:20:30|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1635499240000|2021-10-29 09:20:40|3093.73|3093.73|3093.1|3093.1|3093.73|3093.73|3093.1|3093.1|0
1635499250000|2021-10-29 09:20:50|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|0
1635499270000|2021-10-29 09:21:10|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|0
1635499330000|2021-10-29 09:22:10|3093.33|3093.33|3093.67|3093.67|3093.67|3093.67|3093.33|3093.33|0
1635499340000|2021-10-29 09:22:20|3093.9|3093.9|3094.25|3094.25|3094.25|3094.25|3093.9|3093.9|0
1635499360000|2021-10-29 09:22:40|3094.74|3094.74|3094.55|3094.55|3094.74|3094.74|3094.55|3094.55|0
1635499370000|2021-10-29 09:22:50|3095.04|3095.04|3095.44|3095.44|3095.44|3095.44|3095.04|3095.04|0
1635499390000|2021-10-29 09:23:10|3096|3096|3096|3096|3096|3096|3096|3096|0
1635499400000|2021-10-29 09:23:20|3096.45|3096.45|3096.79|3096.79|3096.79|3096.79|3096.45|3096.45|0
1635499430000|2021-10-29 09:23:50|3097.09|3097.09|3097.29|3097.29|3097.29|3097.29|3097.09|3097.09|0
1635499490000|2021-10-29 09:24:50|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|0
1635499510000|2021-10-29 09:25:10|3096.84|3096.84|3097.07|3097.07|3097.07|3097.07|3096.84|3096.84|0
1635499520000|2021-10-29 09:25:20|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|0
1635499540000|2021-10-29 09:25:40|3097.52|3097.52|3097.41|3097.41|3097.74|3097.74|3097.41|3097.41|0
1635499600000|2021-10-29 09:26:40|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|0
1635499650000|2021-10-29 09:27:30|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|0
1635499680000|2021-10-29 09:28:00|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1635499720000|2021-10-29 09:28:40|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1635499730000|2021-10-29 09:28:50|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|0
1635499740000|2021-10-29 09:29:00|3097.87|3097.87|3098.56|3098.56|3098.56|3098.56|3097.87|3097.87|0
1635499750000|2021-10-29 09:29:10|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|0
1635499760000|2021-10-29 09:29:20|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|0
1635499770000|2021-10-29 09:29:30|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|0
1635499820000|2021-10-29 09:30:20|3097.89|3097.89|3097.91|3097.91|3097.91|3097.91|3097.69|3097.69|0
1635499830000|2021-10-29 09:30:30|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|0
1635499850000|2021-10-29 09:30:50|3098.94|3098.94|3099.16|3099.16|3099.16|3099.16|3098.94|3098.94|0
1635499860000|2021-10-29 09:31:00|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1635499890000|2021-10-29 09:31:30|3099.43|3099.43|3099.63|3099.63|3099.63|3099.63|3099.43|3099.43|0
1635499990000|2021-10-29 09:33:10|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|0
1635500010000|2021-10-29 09:33:30|3099.18|3099.18|3098.96|3098.96|3099.18|3099.18|3098.96|3098.96|0
1635500020000|2021-10-29 09:33:40|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.18|3099.18|0
1635500040000|2021-10-29 09:34:00|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|0
1635500050000|2021-10-29 09:34:10|3099.41|3099.41|3098.71|3098.71|3099.41|3099.41|3098.71|3098.71|0
1635500080000|2021-10-29 09:34:40|3099.16|3099.16|3100.17|3100.17|3100.17|3100.17|3099.16|3099.16|0
1635500090000|2021-10-29 09:34:50|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1635500100000|2021-10-29 09:35:00|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1635500160000|2021-10-29 09:36:00|3100.39|3100.39|3100.62|3100.62|3100.62|3100.62|3100.39|3100.39|0
1635500180000|2021-10-29 09:36:20|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1635500190000|2021-10-29 09:36:30|3101.07|3101.07|3101.3|3101.3|3101.3|3101.3|3101.07|3101.07|0
1635500260000|2021-10-29 09:37:40|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|0
1635500270000|2021-10-29 09:37:50|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|0
1635500280000|2021-10-29 09:38:00|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|0
1635500340000|2021-10-29 09:39:00|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|0
1635500360000|2021-10-29 09:39:20|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1635500400000|2021-10-29 09:40:00|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1635500420000|2021-10-29 09:40:20|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|0
1635500450000|2021-10-29 09:40:50|3101|3101|3101|3101|3101|3101|3101|3101|0
1635500460000|2021-10-29 09:41:00|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|0
1635500500000|2021-10-29 09:41:40|3100.3|3100.3|3099.16|3099.16|3100.3|3100.3|3099.16|3099.16|0
1635500510000|2021-10-29 09:41:50|3098.74|3098.74|3098.04|3098.04|3098.74|3098.74|3098.04|3098.04|0
1635500520000|2021-10-29 09:42:00|3097.82|3097.82|3097.12|3097.12|3097.82|3097.82|3097.12|3097.12|0
1635500550000|2021-10-29 09:42:30|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|0
1635500560000|2021-10-29 09:42:40|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|0
1635500570000|2021-10-29 09:42:50|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|0
1635500590000|2021-10-29 09:43:10|3095.63|3095.63|3095.17|3095.17|3095.63|3095.63|3095.17|3095.17|0
1635500650000|2021-10-29 09:44:10|3094.25|3094.25|3094.48|3094.48|3094.48|3094.48|3094.25|3094.25|0
1635500670000|2021-10-29 09:44:30|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.48|3094.48|0
1635500680000|2021-10-29 09:44:40|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|0
1635500690000|2021-10-29 09:44:50|3094.6|3094.6|3094.38|3094.38|3094.6|3094.6|3094.38|3094.38|0
1635500700000|2021-10-29 09:45:00|3094.03|3094.03|3094.38|3094.38|3094.38|3094.38|3094.03|3094.03|0
1635500710000|2021-10-29 09:45:10|3093.93|3093.93|3093.82|3093.82|3093.93|3093.93|3093.82|3093.82|0
1635500720000|2021-10-29 09:45:20|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1635500770000|2021-10-29 09:46:10|3093.82|3093.82|3093.61|3093.61|3093.82|3093.82|3093.61|3093.61|0
1635500800000|2021-10-29 09:46:40|3093.16|3093.16|3093.84|3093.84|3093.84|3093.84|3093.16|3093.16|0
1635500810000|2021-10-29 09:46:50|3093.61|3093.61|3093.27|3093.27|3093.61|3093.61|3093.27|3093.27|0
1635500820000|2021-10-29 09:47:00|3093.16|3093.16|3093.49|3093.49|3093.49|3093.49|3093.16|3093.16|0
1635500830000|2021-10-29 09:47:10|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|0
1635500850000|2021-10-29 09:47:30|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|0
1635500880000|2021-10-29 09:48:00|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|0
1635500900000|2021-10-29 09:48:20|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1635500960000|2021-10-29 09:49:20|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|0
1635500970000|2021-10-29 09:49:30|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|0
1635500990000|2021-10-29 09:49:50|3092.59|3092.59|3092.81|3092.81|3092.81|3092.81|3092.59|3092.59|0
1635501020000|2021-10-29 09:50:20|3093.21|3093.21|3094.3|3094.3|3094.6|3094.6|3093.21|3093.21|0
1635501030000|2021-10-29 09:50:30|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|0
1635501060000|2021-10-29 09:51:00|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|0
1635501080000|2021-10-29 09:51:20|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|0
1635501090000|2021-10-29 09:51:30|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|0
1635501150000|2021-10-29 09:52:30|3094.18|3094.18|3093.83|3093.83|3094.18|3094.18|3093.83|3093.83|0
1635501250000|2021-10-29 09:54:10|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|0
1635501320000|2021-10-29 09:55:20|3094.97|3094.97|3095.67|3095.67|3095.67|3095.67|3094.97|3094.97|0
1635501330000|2021-10-29 09:55:30|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|0
1635501350000|2021-10-29 09:55:50|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|0
1635501360000|2021-10-29 09:56:00|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|0
1635501420000|2021-10-29 09:57:00|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1635501440000|2021-10-29 09:57:20|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|0
1635501450000|2021-10-29 09:57:30|3097.01|3097.01|3097.11|3097.11|3097.11|3097.11|3097.01|3097.01|0
1635501460000|2021-10-29 09:57:40|3097.21|3097.21|3096.51|3096.51|3097.21|3097.21|3096.51|3096.51|0
1635501480000|2021-10-29 09:58:00|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|0
1635501590000|2021-10-29 09:59:50|3096.06|3096.06|3096.51|3096.51|3096.51|3096.51|3096.06|3096.06|0
1635501620000|2021-10-29 10:00:20|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|0
1635501650000|2021-10-29 10:00:50|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1635501660000|2021-10-29 10:01:00|3097.38|3097.38|3097.61|3097.61|3097.61|3097.61|3097.38|3097.38|0
1635501680000|2021-10-29 10:01:20|3098.11|3098.11|3098.21|3098.21|3098.21|3098.21|3098.11|3098.11|0
1635501740000|2021-10-29 10:02:20|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1635501780000|2021-10-29 10:03:00|3098.76|3098.76|3098.07|3098.07|3098.76|3098.76|3098.07|3098.07|0
1635501790000|2021-10-29 10:03:10|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|0
1635501800000|2021-10-29 10:03:20|3097.94|3097.94|3097.6|3097.6|3097.94|3097.94|3097.6|3097.6|0
1635501820000|2021-10-29 10:03:40|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1635501840000|2021-10-29 10:04:00|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1635501880000|2021-10-29 10:04:40|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|0
1635501890000|2021-10-29 10:04:50|3097.84|3097.84|3096.35|3096.35|3097.84|3097.84|3096.35|3096.35|0
1635501900000|2021-10-29 10:05:00|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|0
1635501970000|2021-10-29 10:06:10|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1635501980000|2021-10-29 10:06:20|3095.73|3095.73|3096.18|3096.18|3096.18|3096.18|3095.73|3095.73|0
1635502040000|2021-10-29 10:07:20|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|0
1635502050000|2021-10-29 10:07:30|3096.84|3096.84|3097.17|3097.17|3097.17|3097.17|3096.84|3096.84|0
1635502060000|2021-10-29 10:07:40|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1635502110000|2021-10-29 10:08:30|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1635502140000|2021-10-29 10:09:00|3097.8|3097.8|3098.61|3098.61|3098.61|3098.61|3097.8|3097.8|0
1635502180000|2021-10-29 10:09:40|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|0
1635502210000|2021-10-29 10:10:10|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|0
1635502220000|2021-10-29 10:10:20|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1635502240000|2021-10-29 10:10:40|3100.35|3100.35|3099.95|3099.95|3100.35|3100.35|3099.95|3099.95|0
1635502290000|2021-10-29 10:11:30|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|0
1635502320000|2021-10-29 10:12:00|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1635502330000|2021-10-29 10:12:10|3101.07|3101.07|3101.53|3101.53|3101.53|3101.53|3101.07|3101.07|0
1635502390000|2021-10-29 10:13:10|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1635502400000|2021-10-29 10:13:20|3102.06|3102.06|3101.26|3101.26|3102.06|3102.06|3101.26|3101.26|0
1635502410000|2021-10-29 10:13:30|3101.49|3101.49|3101.29|3101.29|3101.49|3101.49|3101.09|3101.09|0
1635502420000|2021-10-29 10:13:40|3100.83|3100.83|3100.81|3100.81|3100.83|3100.83|3100.38|3100.38|0
1635502440000|2021-10-29 10:14:00|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1635502560000|2021-10-29 10:16:00|3100.37|3100.37|3099.68|3099.68|3100.37|3100.37|3099.68|3099.68|0
1635502570000|2021-10-29 10:16:10|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|0
1635502590000|2021-10-29 10:16:30|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|0
1635502620000|2021-10-29 10:17:00|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|0
1635502690000|2021-10-29 10:18:10|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1635502700000|2021-10-29 10:18:20|3101.39|3101.39|3101.61|3101.61|3101.61|3101.61|3101.39|3101.39|0
1635502710000|2021-10-29 10:18:30|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|0
1635502750000|2021-10-29 10:19:10|3101.62|3101.62|3101.84|3101.84|3101.84|3101.84|3101.62|3101.62|0
1635502790000|2021-10-29 10:19:50|3102.54|3102.54|3102.88|3102.88|3102.88|3102.88|3102.54|3102.54|0
1635502820000|2021-10-29 10:20:20|3103.38|3103.38|3103.83|3103.83|3103.83|3103.83|3103.38|3103.38|0
1635502840000|2021-10-29 10:20:40|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|0
1635502880000|2021-10-29 10:21:20|3103.83|3103.83|3103.83|3103.83|3103.83|3103.83|3103.83|3103.83|0
1635502940000|2021-10-29 10:22:20|3103.61|3103.61|3103.16|3103.16|3103.61|3103.61|3103.16|3103.16|0
1635502990000|2021-10-29 10:23:10|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|0
1635503120000|2021-10-29 10:25:20|3102.7|3102.7|3102.92|3102.92|3102.92|3102.92|3102.7|3102.7|0
1635503150000|2021-10-29 10:25:50|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1635503170000|2021-10-29 10:26:10|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1635503190000|2021-10-29 10:26:30|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|0
1635503240000|2021-10-29 10:27:20|3102.22|3102.22|3101.88|3101.88|3102.22|3102.22|3101.88|3101.88|0
1635503370000|2021-10-29 10:29:30|3102.33|3102.33|3102.56|3102.56|3102.67|3102.67|3102.33|3102.33|0
1635503420000|2021-10-29 10:30:20|3101.96|3101.96|3102.16|3102.16|3102.16|3102.16|3101.96|3101.96|0
1635503440000|2021-10-29 10:30:40|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1635503450000|2021-10-29 10:30:50|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|0
1635503460000|2021-10-29 10:31:00|3102.21|3102.21|3102.61|3102.61|3102.61|3102.61|3102.21|3102.21|0
1635503500000|2021-10-29 10:31:40|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1635503510000|2021-10-29 10:31:50|3103.19|3103.19|3103.07|3103.07|3103.41|3103.41|3103.07|3103.07|0
1635503520000|2021-10-29 10:32:00|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1635503550000|2021-10-29 10:32:30|3102.97|3102.97|3103.19|3103.19|3103.42|3103.42|3102.97|3102.97|0
1635503600000|2021-10-29 10:33:20|3103.54|3103.54|3103.31|3103.31|3103.54|3103.54|3103.31|3103.31|0
1635503610000|2021-10-29 10:33:30|3103.08|3103.08|3103.31|3103.31|3103.31|3103.31|3103.08|3103.08|0
1635503630000|2021-10-29 10:33:50|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|0
1635503690000|2021-10-29 10:34:50|3103.37|3103.37|3103.67|3103.67|3103.67|3103.67|3103.37|3103.37|0
1635503720000|2021-10-29 10:35:20|3104.01|3104.01|3104.36|3104.36|3104.36|3104.36|3104.01|3104.01|0
1635503730000|2021-10-29 10:35:30|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|0
1635503740000|2021-10-29 10:35:40|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|0
1635503760000|2021-10-29 10:36:00|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|0
1635503830000|2021-10-29 10:37:10|3105.04|3105.04|3104.81|3104.81|3105.26|3105.26|3104.81|3104.81|0
1635503850000|2021-10-29 10:37:30|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1635503870000|2021-10-29 10:37:50|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1635503930000|2021-10-29 10:38:50|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|0
1635503980000|2021-10-29 10:39:40|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1635504050000|2021-10-29 10:40:50|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|0
1635504100000|2021-10-29 10:41:40|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1635504110000|2021-10-29 10:41:50|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|0
1635504140000|2021-10-29 10:42:20|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1635504150000|2021-10-29 10:42:30|3106.46|3106.46|3106.46|3106.46|3106.68|3106.68|3106.23|3106.23|0
1635504170000|2021-10-29 10:42:50|3106.11|3106.11|3106.35|3106.35|3106.55|3106.55|3106.11|3106.11|0
1635504180000|2021-10-29 10:43:00|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1635504200000|2021-10-29 10:43:20|3106.25|3106.25|3106.45|3106.45|3106.45|3106.45|3106.25|3106.25|0
1635504240000|2021-10-29 10:44:00|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1635504290000|2021-10-29 10:44:50|3106.45|3106.45|3106.35|3106.35|3106.45|3106.45|3106.35|3106.35|0
1635504300000|2021-10-29 10:45:00|3106.58|3106.58|3106.81|3106.81|3106.81|3106.81|3106.58|3106.58|0
1635504310000|2021-10-29 10:45:10|3106.58|3106.58|3106.35|3106.35|3106.58|3106.58|3106.35|3106.35|0
1635504360000|2021-10-29 10:46:00|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1635504390000|2021-10-29 10:46:30|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1635504410000|2021-10-29 10:46:50|3105.9|3105.9|3106.35|3106.35|3106.35|3106.35|3105.9|3105.9|0
1635504450000|2021-10-29 10:47:30|3107.05|3107.05|3107.28|3107.28|3107.28|3107.28|3106.7|3106.7|0
1635504460000|2021-10-29 10:47:40|3106.93|3106.93|3107.28|3107.28|3107.28|3107.28|3106.93|3106.93|0
1635504470000|2021-10-29 10:47:50|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1635504490000|2021-10-29 10:48:10|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1635504500000|2021-10-29 10:48:20|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1635504510000|2021-10-29 10:48:30|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|0
1635504590000|2021-10-29 10:49:50|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|0
1635504610000|2021-10-29 10:50:10|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1635504620000|2021-10-29 10:50:20|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1635504740000|2021-10-29 10:52:20|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|0
1635504770000|2021-10-29 10:52:50|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1635504830000|2021-10-29 10:53:50|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1635504860000|2021-10-29 10:54:20|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1635504880000|2021-10-29 10:54:40|3107.82|3107.82|3107.25|3107.25|3107.82|3107.82|3107.25|3107.25|0
1635504920000|2021-10-29 10:55:20|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|0
1635504960000|2021-10-29 10:56:00|3107.13|3107.13|3107.48|3107.48|3107.48|3107.48|3107.13|3107.13|0
1635505030000|2021-10-29 10:57:10|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1635505100000|2021-10-29 10:58:20|3107.77|3107.77|3107.88|3107.88|3107.88|3107.88|3107.77|3107.77|0
1635505120000|2021-10-29 10:58:40|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1635505150000|2021-10-29 10:59:10|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|0
1635505170000|2021-10-29 10:59:30|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|0
1635505180000|2021-10-29 10:59:40|3108.01|3108.01|3106.97|3106.97|3108.01|3108.01|3106.97|3106.97|0
1635505200000|2021-10-29 11:00:00|3106.62|3106.62|3107.74|3107.74|3107.74|3107.74|3106.62|3106.62|0
1635505210000|2021-10-29 11:00:10|3107.52|3107.52|3107.07|3107.07|3107.52|3107.52|3107.07|3107.07|0
1635505220000|2021-10-29 11:00:20|3106.84|3106.84|3106.62|3106.62|3106.84|3106.84|3106.62|3106.62|0
1635505240000|2021-10-29 11:00:40|3106.27|3106.27|3106.67|3106.67|3106.67|3106.67|3106.27|3106.27|0
1635505360000|2021-10-29 11:02:40|3106.44|3106.44|3105.55|3105.55|3106.44|3106.44|3105.55|3105.55|0
1635505370000|2021-10-29 11:02:50|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|0
1635505380000|2021-10-29 11:03:00|3105.55|3105.55|3105.56|3105.56|3105.78|3105.78|3105.35|3105.35|0
1635505400000|2021-10-29 11:03:20|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|0
1635505410000|2021-10-29 11:03:30|3105.81|3105.81|3105.51|3105.51|3105.81|3105.81|3105.51|3105.51|0
1635505420000|2021-10-29 11:03:40|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|0
1635505430000|2021-10-29 11:03:50|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|0
1635505450000|2021-10-29 11:04:10|3105.28|3105.28|3104.78|3104.78|3105.28|3105.28|3104.78|3104.78|0
1635505480000|2021-10-29 11:04:40|3105.46|3105.46|3105.46|3105.46|3105.68|3105.68|3105.46|3105.46|0
1635505500000|2021-10-29 11:05:00|3105.8|3105.8|3106.3|3106.3|3106.3|3106.3|3105.8|3105.8|0
1635505520000|2021-10-29 11:05:20|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1635505600000|2021-10-29 11:06:40|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|3106.75|0
1635505610000|2021-10-29 11:06:50|3106.52|3106.52|3106.3|3106.3|3106.52|3106.52|3106.3|3106.3|0
1635505620000|2021-10-29 11:07:00|3105.85|3105.85|3105.28|3105.28|3105.85|3105.85|3105.28|3105.28|0
1635505650000|2021-10-29 11:07:30|3105.73|3105.73|3106.18|3106.18|3106.18|3106.18|3105.73|3105.73|0
1635505740000|2021-10-29 11:09:00|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1635505760000|2021-10-29 11:09:20|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1635505770000|2021-10-29 11:09:30|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1635505890000|2021-10-29 11:11:30|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|0
1635505900000|2021-10-29 11:11:40|3110.25|3110.25|3111.3|3111.3|3111.3|3111.3|3110.25|3110.25|0
1635505910000|2021-10-29 11:11:50|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1635505930000|2021-10-29 11:12:10|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1635505950000|2021-10-29 11:12:30|3111.9|3111.9|3112.12|3112.12|3112.12|3112.12|3111.9|3111.9|0
1635505960000|2021-10-29 11:12:40|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1635506030000|2021-10-29 11:13:50|3111.78|3111.78|3112.01|3112.01|3112.01|3112.01|3111.78|3111.78|0
1635506080000|2021-10-29 11:14:40|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1635506090000|2021-10-29 11:14:50|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1635506130000|2021-10-29 11:15:30|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1635506140000|2021-10-29 11:15:40|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|0
1635506160000|2021-10-29 11:16:00|3111.59|3111.59|3111.37|3111.37|3111.59|3111.59|3111.37|3111.37|0
1635506200000|2021-10-29 11:16:40|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1635506230000|2021-10-29 11:17:10|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|0
1635506290000|2021-10-29 11:18:10|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1635506340000|2021-10-29 11:19:00|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1635506350000|2021-10-29 11:19:10|3110.12|3110.12|3110.46|3110.46|3110.46|3110.46|3110.12|3110.12|0
1635506360000|2021-10-29 11:19:20|3110.91|3110.91|3111.13|3111.13|3111.13|3111.13|3110.68|3110.68|0
1635506390000|2021-10-29 11:19:50|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1635506450000|2021-10-29 11:20:50|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|0
1635506460000|2021-10-29 11:21:00|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|0
1635506480000|2021-10-29 11:21:20|3110.22|3110.22|3110.02|3110.02|3110.22|3110.22|3110.02|3110.02|0
1635506490000|2021-10-29 11:21:30|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1635506550000|2021-10-29 11:22:30|3109.38|3109.38|3109.04|3109.04|3109.38|3109.38|3109.04|3109.04|0
1635506570000|2021-10-29 11:22:50|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1635506590000|2021-10-29 11:23:10|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|0
1635506600000|2021-10-29 11:23:20|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|0
1635506610000|2021-10-29 11:23:30|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|0
1635506620000|2021-10-29 11:23:40|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|0
1635506640000|2021-10-29 11:24:00|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|0
1635506650000|2021-10-29 11:24:10|3109.54|3109.54|3109.31|3109.31|3109.76|3109.76|3109.31|3109.31|0
1635506660000|2021-10-29 11:24:20|3109.54|3109.54|3109.76|3109.76|3109.76|3109.76|3109.54|3109.54|0
1635506740000|2021-10-29 11:25:40|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|0
1635506760000|2021-10-29 11:26:00|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1635506780000|2021-10-29 11:26:20|3109.36|3109.36|3108.71|3108.71|3109.36|3109.36|3108.71|3108.71|0
1635506790000|2021-10-29 11:26:30|3108.42|3108.42|3107.37|3107.37|3108.42|3108.42|3107.37|3107.37|0
1635506800000|2021-10-29 11:26:40|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|0
1635506820000|2021-10-29 11:27:00|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1635506840000|2021-10-29 11:27:20|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|0
1635506850000|2021-10-29 11:27:30|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1635506880000|2021-10-29 11:28:00|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1635506900000|2021-10-29 11:28:20|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1635506910000|2021-10-29 11:28:30|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1635506930000|2021-10-29 11:28:50|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|0
1635506970000|2021-10-29 11:29:30|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1635507050000|2021-10-29 11:30:50|3108.41|3108.41|3108.86|3108.86|3108.86|3108.86|3108.41|3108.41|0
1635507060000|2021-10-29 11:31:00|3109.09|3109.09|3109.54|3109.54|3109.54|3109.54|3109.09|3109.09|0
1635507070000|2021-10-29 11:31:10|3109.32|3109.32|3109.09|3109.09|3109.32|3109.32|3109.09|3109.09|0
1635507100000|2021-10-29 11:31:40|3109.32|3109.32|3109.78|3109.78|3109.78|3109.78|3109.32|3109.32|0
1635507120000|2021-10-29 11:32:00|3110|3110|3110|3110|3110|3110|3110|3110|0
1635507130000|2021-10-29 11:32:10|3110.35|3110.35|3109.77|3109.77|3110.35|3110.35|3109.77|3109.77|0
1635507160000|2021-10-29 11:32:40|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1635507170000|2021-10-29 11:32:50|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1635507180000|2021-10-29 11:33:00|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|0
1635507200000|2021-10-29 11:33:20|3109.43|3109.43|3109.2|3109.2|3109.65|3109.65|3109.2|3109.2|0
1635507210000|2021-10-29 11:33:30|3108.98|3108.98|3109.62|3109.62|3109.62|3109.62|3108.98|3108.98|0
1635507220000|2021-10-29 11:33:40|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1635507240000|2021-10-29 11:34:00|3109.74|3109.74|3109.29|3109.29|3109.74|3109.74|3109.07|3109.07|0
1635507250000|2021-10-29 11:34:10|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|0
1635507280000|2021-10-29 11:34:40|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1635507320000|2021-10-29 11:35:20|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1635507360000|2021-10-29 11:36:00|3108.36|3108.36|3108.14|3108.14|3108.36|3108.36|3108.14|3108.14|0
1635507370000|2021-10-29 11:36:10|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1635507380000|2021-10-29 11:36:20|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|0
1635507480000|2021-10-29 11:38:00|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1635507500000|2021-10-29 11:38:20|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|0
1635507530000|2021-10-29 11:38:50|3107.7|3107.7|3107.41|3107.41|3107.7|3107.7|3107.41|3107.41|0
1635507540000|2021-10-29 11:39:00|3107.63|3107.63|3107.41|3107.41|3107.63|3107.63|3107.41|3107.41|0
1635507600000|2021-10-29 11:40:00|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1635507610000|2021-10-29 11:40:10|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1635507640000|2021-10-29 11:40:40|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|0
1635507670000|2021-10-29 11:41:10|3106.51|3106.51|3106.11|3106.11|3106.51|3106.51|3106.11|3106.11|0
1635507680000|2021-10-29 11:41:20|3106|3106|3106|3106|3106|3106|3106|3106|0
1635507710000|2021-10-29 11:41:50|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1635507720000|2021-10-29 11:42:00|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1635507730000|2021-10-29 11:42:10|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|0
1635507740000|2021-10-29 11:42:20|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1635507750000|2021-10-29 11:42:30|3105.39|3105.39|3106.17|3106.17|3106.17|3106.17|3105.39|3105.39|0
1635507800000|2021-10-29 11:43:20|3105.73|3105.73|3105.5|3105.5|3105.73|3105.73|3105.5|3105.5|0
1635507830000|2021-10-29 11:43:50|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1635507860000|2021-10-29 11:44:20|3106.15|3106.15|3106.24|3106.24|3106.44|3106.44|3106.02|3106.02|0
1635507870000|2021-10-29 11:44:30|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1635507920000|2021-10-29 11:45:20|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1635507930000|2021-10-29 11:45:30|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|0
1635507940000|2021-10-29 11:45:40|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1635507960000|2021-10-29 11:46:00|3106.4|3106.4|3106.17|3106.17|3106.4|3106.4|3106.17|3106.17|0
1635507980000|2021-10-29 11:46:20|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1635507990000|2021-10-29 11:46:30|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1635508010000|2021-10-29 11:46:50|3105.83|3105.83|3105.5|3105.5|3105.83|3105.83|3105.5|3105.5|0
1635508020000|2021-10-29 11:47:00|3105.61|3105.61|3106.4|3106.4|3106.4|3106.4|3105.61|3105.61|0
1635508030000|2021-10-29 11:47:10|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|0
1635508100000|2021-10-29 11:48:20|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1635508140000|2021-10-29 11:49:00|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1635508200000|2021-10-29 11:50:00|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1635508260000|2021-10-29 11:51:00|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|0
1635508270000|2021-10-29 11:51:10|3108|3108|3108|3108|3108|3108|3108|3108|0
1635508320000|2021-10-29 11:52:00|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1635508380000|2021-10-29 11:53:00|3108.92|3108.92|3109.7|3109.7|3109.7|3109.7|3108.92|3108.92|0
1635508400000|2021-10-29 11:53:20|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1635508410000|2021-10-29 11:53:30|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1635508460000|2021-10-29 11:54:20|3109.29|3109.29|3107.06|3107.06|3109.29|3109.29|3106.04|3106.04|0
1635508470000|2021-10-29 11:54:30|3107.29|3107.29|3108.51|3108.51|3108.51|3108.51|3107.16|3107.16|0
1635508480000|2021-10-29 11:54:40|3106.71|3106.71|3106.49|3106.49|3106.71|3106.71|3106.49|3106.49|0
1635508490000|2021-10-29 11:54:50|3106.71|3106.71|3107.61|3107.61|3108.29|3108.29|3106.27|3106.27|0
1635508500000|2021-10-29 11:55:00|3107.16|3107.16|3106.27|3106.27|3107.16|3107.16|3106.27|3106.27|0
1635508510000|2021-10-29 11:55:10|3105.59|3105.59|3105.59|3105.59|3105.82|3105.82|3105.59|3105.59|0
1635508520000|2021-10-29 11:55:20|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1635508540000|2021-10-29 11:55:40|3106.04|3106.04|3105.82|3105.82|3106.04|3106.04|3105.82|3105.82|0
1635508570000|2021-10-29 11:56:10|3103.79|3103.79|3104.92|3104.92|3104.92|3104.92|3103.79|3103.79|0
1635508580000|2021-10-29 11:56:20|3105.14|3105.14|3102.9|3102.9|3105.14|3105.14|3102.45|3102.45|0
1635508590000|2021-10-29 11:56:30|3103.12|3103.12|3102.22|3102.22|3103.12|3103.12|3102.22|3102.22|0
1635508600000|2021-10-29 11:56:40|3102.45|3102.45|3099.9|3099.9|3102.9|3102.9|3099.68|3099.68|0
1635508610000|2021-10-29 11:56:50|3099|3099|3099.45|3099.45|3099.45|3099.45|3099|3099|0
1635508620000|2021-10-29 11:57:00|3098.78|3098.78|3098.33|3098.33|3098.78|3098.78|3098.33|3098.33|0
1635508630000|2021-10-29 11:57:10|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|0
1635508640000|2021-10-29 11:57:20|3100.13|3100.13|3101.02|3101.02|3101.02|3101.02|3100.13|3100.13|0
1635508650000|2021-10-29 11:57:30|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|0
1635508670000|2021-10-29 11:57:50|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1635508700000|2021-10-29 11:58:20|3101.05|3101.05|3103.09|3103.09|3103.09|3103.09|3101.05|3101.05|0
1635508710000|2021-10-29 11:58:30|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|0
1635508740000|2021-10-29 11:59:00|3103.89|3103.89|3103.07|3103.07|3104.12|3104.12|3103.07|3103.07|0
1635508750000|2021-10-29 11:59:10|3103.3|3103.3|3104.54|3104.54|3104.54|3104.54|3103.3|3103.3|0
1635508770000|2021-10-29 11:59:30|3104.32|3104.32|3103.42|3103.42|3104.32|3104.32|3103.19|3103.19|0
1635508780000|2021-10-29 11:59:40|3103.2|3103.2|3103.87|3103.87|3103.87|3103.87|3103.2|3103.2|0
1635508810000|2021-10-29 12:00:10|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1635508820000|2021-10-29 12:00:20|3104.32|3104.32|3104.32|3104.32|3104.55|3104.55|3104.32|3104.32|0
1635508850000|2021-10-29 12:00:50|3104.09|3104.09|3104.32|3104.32|3104.55|3104.55|3104.09|3104.09|0
1635508860000|2021-10-29 12:01:00|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|0
1635508890000|2021-10-29 12:01:30|3104.1|3104.1|3104.55|3104.55|3104.55|3104.55|3104.1|3104.1|0
1635508900000|2021-10-29 12:01:40|3104.78|3104.78|3104.33|3104.33|3104.78|3104.78|3104.33|3104.33|0
1635508910000|2021-10-29 12:01:50|3103.88|3103.88|3102.84|3102.84|3103.88|3103.88|3102.84|3102.84|0
1635508960000|2021-10-29 12:02:40|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1635508970000|2021-10-29 12:02:50|3102.17|3102.17|3102.39|3102.39|3102.39|3102.39|3102.17|3102.17|0
1635509010000|2021-10-29 12:03:30|3101.95|3101.95|3100.45|3100.45|3101.95|3101.95|3100.45|3100.45|0
1635509020000|2021-10-29 12:03:40|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1635509030000|2021-10-29 12:03:50|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1635509040000|2021-10-29 12:04:00|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1635509070000|2021-10-29 12:04:30|3101.13|3101.13|3101.8|3101.8|3101.8|3101.8|3101.13|3101.13|0
1635509120000|2021-10-29 12:05:20|3101.57|3101.57|3101.47|3101.47|3101.57|3101.57|3101.13|3101.13|0
1635509140000|2021-10-29 12:05:40|3101.7|3101.7|3101.7|3101.7|3101.92|3101.92|3101.47|3101.47|0
1635509150000|2021-10-29 12:05:50|3101.5|3101.5|3101.27|3101.27|3101.5|3101.5|3101.27|3101.27|0
1635509160000|2021-10-29 12:06:00|3101.05|3101.05|3101.27|3101.27|3101.27|3101.27|3101.05|3101.05|0
1635509190000|2021-10-29 12:06:30|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1635509200000|2021-10-29 12:06:40|3101.07|3101.07|3100.87|3100.87|3101.07|3101.07|3100.87|3100.87|0
1635509240000|2021-10-29 12:07:20|3101.1|3101.1|3100.87|3100.87|3101.1|3101.1|3100.87|3100.87|0
1635509250000|2021-10-29 12:07:30|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|3101.22|0
1635509270000|2021-10-29 12:07:50|3101|3101|3100.77|3100.77|3101|3101|3100.77|3100.77|0
1635509290000|2021-10-29 12:08:10|3100.55|3100.55|3100.32|3100.32|3100.55|3100.55|3100.1|3100.1|0
1635509300000|2021-10-29 12:08:20|3099.87|3099.87|3099.65|3099.65|3099.87|3099.87|3099.65|3099.65|0
1635509360000|2021-10-29 12:09:20|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1635509390000|2021-10-29 12:09:50|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1635509400000|2021-10-29 12:10:00|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1635509420000|2021-10-29 12:10:20|3100.51|3100.51|3099.83|3099.83|3100.51|3100.51|3099.83|3099.83|0
1635509430000|2021-10-29 12:10:30|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1635509450000|2021-10-29 12:10:50|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|0
1635509520000|2021-10-29 12:12:00|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|0
1635509570000|2021-10-29 12:12:50|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|0
1635509600000|2021-10-29 12:13:20|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|0
1635509630000|2021-10-29 12:13:50|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|0
1635509640000|2021-10-29 12:14:00|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|0
1635509650000|2021-10-29 12:14:10|3101.63|3101.63|3102.53|3102.53|3102.53|3102.53|3101.4|3101.4|0
1635509660000|2021-10-29 12:14:20|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1635509670000|2021-10-29 12:14:30|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1635509680000|2021-10-29 12:14:40|3102.75|3102.75|3102.98|3102.98|3102.98|3102.98|3102.75|3102.75|0
1635509700000|2021-10-29 12:15:00|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|0
1635509740000|2021-10-29 12:15:40|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1635509790000|2021-10-29 12:16:30|3102.33|3102.33|3101.88|3101.88|3102.33|3102.33|3101.88|3101.88|0
1635509840000|2021-10-29 12:17:20|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|0
1635509850000|2021-10-29 12:17:30|3101.67|3101.67|3101.46|3101.46|3101.67|3101.67|3101.46|3101.46|0
1635509890000|2021-10-29 12:18:10|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|0
1635509900000|2021-10-29 12:18:20|3102.47|3102.47|3102.92|3102.92|3102.92|3102.92|3102.47|3102.47|0
1635509930000|2021-10-29 12:18:50|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|0
1635510010000|2021-10-29 12:20:10|3104.61|3104.61|3105.19|3105.19|3105.64|3105.64|3104.61|3104.61|0
1635510020000|2021-10-29 12:20:20|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1635510060000|2021-10-29 12:21:00|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1635510110000|2021-10-29 12:21:50|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|0
1635510130000|2021-10-29 12:22:10|3105.98|3105.98|3106.21|3106.21|3106.21|3106.21|3105.98|3105.98|0
1635510140000|2021-10-29 12:22:20|3106.66|3106.66|3106.88|3106.88|3106.88|3106.88|3106.66|3106.66|0
1635510150000|2021-10-29 12:22:30|3106.66|3106.66|3106.96|3106.96|3106.96|3106.96|3106.66|3106.66|0
1635510170000|2021-10-29 12:22:50|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1635510190000|2021-10-29 12:23:10|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1635510200000|2021-10-29 12:23:20|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|0
1635510210000|2021-10-29 12:23:30|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1635510220000|2021-10-29 12:23:40|3107.16|3107.16|3107.61|3107.61|3107.61|3107.61|3107.16|3107.16|0
1635510230000|2021-10-29 12:23:50|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.61|3107.61|0
1635510250000|2021-10-29 12:24:10|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1635510260000|2021-10-29 12:24:20|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1635510270000|2021-10-29 12:24:30|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|0
1635510290000|2021-10-29 12:24:50|3107.73|3107.73|3107.5|3107.5|3107.95|3107.95|3107.5|3107.5|0
1635510300000|2021-10-29 12:25:00|3107.96|3107.96|3108.19|3108.19|3108.19|3108.19|3107.96|3107.96|0
1635510310000|2021-10-29 12:25:10|3108.41|3108.41|3108.64|3108.64|3108.64|3108.64|3108.41|3108.41|0
1635510320000|2021-10-29 12:25:20|3108.19|3108.19|3108.41|3108.41|3108.41|3108.41|3108.19|3108.19|0
1635510330000|2021-10-29 12:25:30|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1635510340000|2021-10-29 12:25:40|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|0
1635510350000|2021-10-29 12:25:50|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|0
1635510370000|2021-10-29 12:26:10|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|0
1635510380000|2021-10-29 12:26:20|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1635510390000|2021-10-29 12:26:30|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|0
1635510400000|2021-10-29 12:26:40|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|0
1635510420000|2021-10-29 12:27:00|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1635510430000|2021-10-29 12:27:10|3109.09|3109.09|3109.53|3109.53|3109.53|3109.53|3109.09|3109.09|0
1635510440000|2021-10-29 12:27:20|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1635510450000|2021-10-29 12:27:30|3109.53|3109.53|3109.31|3109.31|3109.53|3109.53|3109.31|3109.31|0
1635510460000|2021-10-29 12:27:40|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1635510470000|2021-10-29 12:27:50|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|0
1635510490000|2021-10-29 12:28:10|3108.41|3108.41|3107.96|3107.96|3108.41|3108.41|3107.96|3107.96|0
1635510510000|2021-10-29 12:28:30|3107.51|3107.51|3107.29|3107.29|3107.51|3107.51|3107.29|3107.29|0
1635510540000|2021-10-29 12:29:00|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|0
1635510560000|2021-10-29 12:29:20|3107.05|3107.05|3107.5|3107.5|3107.5|3107.5|3107.05|3107.05|0
1635510590000|2021-10-29 12:29:50|3107.71|3107.71|3108.38|3108.38|3108.38|3108.38|3107.71|3107.71|0
1635510600000|2021-10-29 12:30:00|3108.15|3108.15|3108.7|3108.7|3108.7|3108.7|3107.91|3107.91|0
1635510610000|2021-10-29 12:30:10|3108.48|3108.48|3109.15|3109.15|3109.15|3109.15|3108.48|3108.48|0
1635510620000|2021-10-29 12:30:20|3109.5|3109.5|3109.7|3109.7|3109.7|3109.7|3109.5|3109.5|0
1635510640000|2021-10-29 12:30:40|3110.05|3110.05|3110.62|3110.62|3110.62|3110.62|3110.05|3110.05|0
1635510650000|2021-10-29 12:30:50|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|0
1635510660000|2021-10-29 12:31:00|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|3110.94|0
1635510710000|2021-10-29 12:31:50|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|0
1635510720000|2021-10-29 12:32:00|3110.5|3110.5|3111.19|3111.19|3111.19|3111.19|3110.5|3110.5|0
1635510730000|2021-10-29 12:32:10|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|0
1635510750000|2021-10-29 12:32:30|3110.3|3110.3|3109.87|3109.87|3110.52|3110.52|3109.87|3109.87|0
1635510760000|2021-10-29 12:32:40|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1635510770000|2021-10-29 12:32:50|3109.88|3109.88|3109.65|3109.65|3109.88|3109.88|3109.65|3109.65|0
1635510780000|2021-10-29 12:33:00|3109.43|3109.43|3109.32|3109.32|3109.43|3109.43|3109.32|3109.32|0
1635510800000|2021-10-29 12:33:20|3109.22|3109.22|3109.44|3109.44|3109.44|3109.44|3109.22|3109.22|0
1635510840000|2021-10-29 12:34:00|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1635510850000|2021-10-29 12:34:10|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|0
1635510870000|2021-10-29 12:34:30|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1635510940000|2021-10-29 12:35:40|3109.99|3109.99|3110.43|3110.43|3110.66|3110.66|3109.53|3109.53|0
1635510950000|2021-10-29 12:35:50|3111|3111|3111|3111|3111|3111|3111|3111|0
1635510970000|2021-10-29 12:36:10|3111.23|3111.23|3111.23|3111.23|3111.45|3111.45|3111.23|3111.23|0
1635511050000|2021-10-29 12:37:30|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1635511060000|2021-10-29 12:37:40|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|0
1635511070000|2021-10-29 12:37:50|3110.77|3110.77|3110.31|3110.31|3110.77|3110.77|3110.31|3110.31|0
1635511090000|2021-10-29 12:38:10|3110.76|3110.76|3110.31|3110.31|3110.99|3110.99|3110.31|3110.31|0
1635511100000|2021-10-29 12:38:20|3110.54|3110.54|3110.99|3110.99|3110.99|3110.99|3110.54|3110.54|0
1635511110000|2021-10-29 12:38:30|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1635511120000|2021-10-29 12:38:40|3110.99|3110.99|3111.21|3111.21|3111.21|3111.21|3110.99|3110.99|0
1635511140000|2021-10-29 12:39:00|3110.99|3110.99|3111.21|3111.21|3111.21|3111.21|3110.99|3110.99|0
1635511150000|2021-10-29 12:39:10|3111.44|3111.44|3111.66|3111.66|3111.66|3111.66|3111.44|3111.44|0
1635511160000|2021-10-29 12:39:20|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|0
1635511180000|2021-10-29 12:39:40|3111.66|3111.66|3111.09|3111.09|3111.66|3111.66|3111.09|3111.09|0
1635511190000|2021-10-29 12:39:50|3110.39|3110.39|3110.15|3110.15|3110.84|3110.84|3110.15|3110.15|0
1635511200000|2021-10-29 12:40:00|3110.49|3110.49|3110.84|3110.84|3110.84|3110.84|3110.49|3110.49|0
1635511220000|2021-10-29 12:40:20|3111.07|3111.07|3111.29|3111.29|3111.29|3111.29|3111.07|3111.07|0
1635511230000|2021-10-29 12:40:30|3111.52|3111.52|3111.07|3111.07|3111.52|3111.52|3110.84|3110.84|0
1635511240000|2021-10-29 12:40:40|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1635511250000|2021-10-29 12:40:50|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1635511260000|2021-10-29 12:41:00|3111.72|3111.72|3111.5|3111.5|3111.72|3111.72|3111.5|3111.5|0
1635511270000|2021-10-29 12:41:10|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1635511310000|2021-10-29 12:41:50|3110.83|3110.83|3111.28|3111.28|3111.28|3111.28|3110.83|3110.83|0
1635511340000|2021-10-29 12:42:20|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|0
1635511370000|2021-10-29 12:42:50|3110.61|3110.61|3111.06|3111.06|3111.06|3111.06|3110.61|3110.61|0
1635511380000|2021-10-29 12:43:00|3111.29|3111.29|3111.51|3111.51|3111.51|3111.51|3111.29|3111.29|0
1635511390000|2021-10-29 12:43:10|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1635511400000|2021-10-29 12:43:20|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|0
1635511410000|2021-10-29 12:43:30|3112.16|3112.16|3112.48|3112.48|3112.48|3112.48|3112.16|3112.16|0
1635511420000|2021-10-29 12:43:40|3112.28|3112.28|3112.48|3112.48|3112.48|3112.48|3112.28|3112.28|0
1635511440000|2021-10-29 12:44:00|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|0
1635511460000|2021-10-29 12:44:20|3112.75|3112.75|3112.53|3112.53|3112.75|3112.75|3112.53|3112.53|0
1635511500000|2021-10-29 12:45:00|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1635511510000|2021-10-29 12:45:10|3112.99|3112.99|3112.31|3112.31|3112.99|3112.99|3112.31|3112.31|0
1635511520000|2021-10-29 12:45:20|3112.54|3112.54|3112.76|3112.76|3112.76|3112.76|3112.54|3112.54|0
1635511530000|2021-10-29 12:45:30|3113.21|3113.21|3113.44|3113.44|3113.44|3113.44|3113.21|3113.21|0
1635511540000|2021-10-29 12:45:40|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|0
1635511550000|2021-10-29 12:45:50|3113.44|3113.44|3113.66|3113.66|3113.66|3113.66|3113.44|3113.44|0
1635511560000|2021-10-29 12:46:00|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|0
1635511570000|2021-10-29 12:46:10|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|0
1635511590000|2021-10-29 12:46:30|3112.99|3112.99|3112.49|3112.49|3112.99|3112.99|3112.49|3112.49|0
1635511630000|2021-10-29 12:47:10|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1635511640000|2021-10-29 12:47:20|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|0
1635511650000|2021-10-29 12:47:30|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|0
1635511670000|2021-10-29 12:47:50|3113.84|3113.84|3113.61|3113.61|3113.84|3113.84|3113.39|3113.39|0
1635511680000|2021-10-29 12:48:00|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3112.71|3112.71|0
1635511690000|2021-10-29 12:48:10|3113.19|3113.19|3113.41|3113.41|3113.41|3113.41|3113.19|3113.19|0
1635511700000|2021-10-29 12:48:20|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1635511710000|2021-10-29 12:48:30|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|0
1635511720000|2021-10-29 12:48:40|3113.41|3113.41|3112.91|3112.91|3113.41|3113.41|3112.91|3112.91|0
1635511730000|2021-10-29 12:48:50|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1635511740000|2021-10-29 12:49:00|3112.35|3112.35|3112.13|3112.13|3112.35|3112.35|3112.13|3112.13|0
1635511750000|2021-10-29 12:49:10|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1635511770000|2021-10-29 12:49:30|3112.78|3112.78|3111.43|3111.43|3112.78|3112.78|3111.43|3111.43|0
1635511790000|2021-10-29 12:49:50|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1635511840000|2021-10-29 12:50:40|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1635511850000|2021-10-29 12:50:50|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|0
1635511870000|2021-10-29 12:51:10|3111.04|3111.04|3111.49|3111.49|3111.49|3111.49|3111.04|3111.04|0
1635511880000|2021-10-29 12:51:20|3111.72|3111.72|3112.16|3112.16|3112.16|3112.16|3111.72|3111.72|0
1635511890000|2021-10-29 12:51:30|3112.39|3112.39|3112.16|3112.16|3112.39|3112.39|3112.16|3112.16|0
1635511900000|2021-10-29 12:51:40|3112.39|3112.39|3112.61|3112.61|3112.61|3112.61|3112.39|3112.39|0
1635511910000|2021-10-29 12:51:50|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|0
1635511920000|2021-10-29 12:52:00|3112.84|3112.84|3112.39|3112.39|3112.84|3112.84|3112.39|3112.39|0
1635511930000|2021-10-29 12:52:10|3112.16|3112.16|3111.47|3111.47|3112.37|3112.37|3111.47|3111.47|0
1635511950000|2021-10-29 12:52:30|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1635511970000|2021-10-29 12:52:50|3111.23|3111.23|3111.01|3111.01|3111.23|3111.23|3111.01|3111.01|0
1635512030000|2021-10-29 12:53:50|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1635512050000|2021-10-29 12:54:10|3110.98|3110.98|3111.21|3111.21|3111.21|3111.21|3110.98|3110.98|0
1635512070000|2021-10-29 12:54:30|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|0
1635512080000|2021-10-29 12:54:40|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1635512090000|2021-10-29 12:54:50|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1635512100000|2021-10-29 12:55:00|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1635512110000|2021-10-29 12:55:10|3112.55|3112.55|3112.78|3112.78|3112.78|3112.78|3112.55|3112.55|0
1635512120000|2021-10-29 12:55:20|3112.33|3112.33|3111.88|3111.88|3112.55|3112.55|3111.88|3111.88|0
1635512130000|2021-10-29 12:55:30|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1635512140000|2021-10-29 12:55:40|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|0
1635512170000|2021-10-29 12:56:10|3111.78|3111.78|3111.55|3111.55|3111.78|3111.78|3111.55|3111.55|0
1635512190000|2021-10-29 12:56:30|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1635512210000|2021-10-29 12:56:50|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1635512230000|2021-10-29 12:57:10|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|0
1635512240000|2021-10-29 12:57:20|3111.09|3111.09|3111.2|3111.2|3111.2|3111.2|3111.09|3111.09|0
1635512250000|2021-10-29 12:57:30|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1635512260000|2021-10-29 12:57:40|3112.8|3112.8|3113.25|3113.25|3113.48|3113.48|3112.35|3112.35|0
1635512270000|2021-10-29 12:57:50|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|0
1635512280000|2021-10-29 12:58:00|3111.91|3111.91|3111.01|3111.01|3111.91|3111.91|3111.01|3111.01|0
1635512290000|2021-10-29 12:58:10|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|0
1635512310000|2021-10-29 12:58:30|3111.68|3111.68|3111.23|3111.23|3111.68|3111.68|3111.23|3111.23|0
1635512330000|2021-10-29 12:58:50|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1635512340000|2021-10-29 12:59:00|3110.79|3110.79|3111.01|3111.01|3111.01|3111.01|3110.79|3110.79|0
1635512380000|2021-10-29 12:59:40|3111.46|3111.46|3112.38|3112.38|3112.38|3112.38|3111.46|3111.46|0
1635512390000|2021-10-29 12:59:50|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1635512400000|2021-10-29 13:00:00|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1635512410000|2021-10-29 13:00:10|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1635512420000|2021-10-29 13:00:20|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|0
1635512430000|2021-10-29 13:00:30|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1635512540000|2021-10-29 13:02:20|3113.05|3113.05|3112.83|3112.83|3113.05|3113.05|3112.83|3112.83|0
1635512580000|2021-10-29 13:03:00|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|0
1635512600000|2021-10-29 13:03:20|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1635512620000|2021-10-29 13:03:40|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|0
1635512630000|2021-10-29 13:03:50|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|0
1635512640000|2021-10-29 13:04:00|3111.26|3111.26|3110.89|3110.89|3111.48|3111.48|3110.89|3110.89|0
1635512650000|2021-10-29 13:04:10|3110.77|3110.77|3111|3111|3111|3111|3110.77|3110.77|0
1635512660000|2021-10-29 13:04:20|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|0
1635512680000|2021-10-29 13:04:40|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1635512690000|2021-10-29 13:04:50|3111.8|3111.8|3111.57|3111.57|3111.8|3111.8|3111.57|3111.57|0
1635512700000|2021-10-29 13:05:00|3112.02|3112.02|3111.57|3111.57|3112.02|3112.02|3111.57|3111.57|0
1635512750000|2021-10-29 13:05:50|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1635512760000|2021-10-29 13:06:00|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|0
1635512770000|2021-10-29 13:06:10|3110.79|3110.79|3110.44|3110.44|3110.79|3110.79|3110.44|3110.44|0
1635512780000|2021-10-29 13:06:20|3110.33|3110.33|3110.44|3110.44|3110.44|3110.44|3110.33|3110.33|0
1635512790000|2021-10-29 13:06:30|3110.33|3110.33|3110.23|3110.23|3110.33|3110.33|3110.23|3110.23|0
1635512800000|2021-10-29 13:06:40|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1635512820000|2021-10-29 13:07:00|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1635512840000|2021-10-29 13:07:20|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1635512850000|2021-10-29 13:07:30|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|0
1635512860000|2021-10-29 13:07:40|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|0
1635512870000|2021-10-29 13:07:50|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|0
1635512940000|2021-10-29 13:09:00|3110.52|3110.52|3109.4|3109.4|3110.52|3110.52|3109.4|3109.4|0
1635512990000|2021-10-29 13:09:50|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|0
1635513000000|2021-10-29 13:10:00|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|0
1635513010000|2021-10-29 13:10:10|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1635513040000|2021-10-29 13:10:40|3108.37|3108.37|3108.15|3108.15|3108.37|3108.37|3108.15|3108.15|0
1635513080000|2021-10-29 13:11:20|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1635513090000|2021-10-29 13:11:30|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1635513100000|2021-10-29 13:11:40|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1635513110000|2021-10-29 13:11:50|3107.55|3107.55|3108|3108|3108|3108|3107.55|3107.55|0
1635513140000|2021-10-29 13:12:20|3108.9|3108.9|3108.9|3108.9|3109.35|3109.35|3108.9|3108.9|0
1635513160000|2021-10-29 13:12:40|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|0
1635513200000|2021-10-29 13:13:20|3109.02|3109.02|3108.8|3108.8|3109.02|3109.02|3108.8|3108.8|0
1635513210000|2021-10-29 13:13:30|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1635513280000|2021-10-29 13:14:40|3108.9|3108.9|3109.6|3109.6|3109.69|3109.69|3108.9|3108.9|0
1635513290000|2021-10-29 13:14:50|3109.38|3109.38|3109.58|3109.58|3109.58|3109.58|3109.38|3109.38|0
1635513330000|2021-10-29 13:15:30|3109.8|3109.8|3110.03|3110.03|3110.03|3110.03|3109.8|3109.8|0
1635513350000|2021-10-29 13:15:50|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|0
1635513360000|2021-10-29 13:16:00|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1635513480000|2021-10-29 13:18:00|3109.35|3109.35|3109.13|3109.13|3109.35|3109.35|3109.13|3109.13|0
1635513500000|2021-10-29 13:18:20|3108.78|3108.78|3108.56|3108.56|3108.78|3108.78|3108.56|3108.56|0
1635513540000|2021-10-29 13:19:00|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1635513550000|2021-10-29 13:19:10|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1635513560000|2021-10-29 13:19:20|3108.27|3108.27|3108.59|3108.59|3108.59|3108.59|3108.14|3108.14|0
1635513570000|2021-10-29 13:19:30|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|0
1635513580000|2021-10-29 13:19:40|3108.59|3108.59|3108.81|3108.81|3108.81|3108.81|3108.59|3108.59|0
1635513590000|2021-10-29 13:19:50|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|0
1635513600000|2021-10-29 13:20:00|3108.13|3108.13|3108.36|3108.36|3108.36|3108.36|3108.13|3108.13|0
1635513640000|2021-10-29 13:20:40|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|0
1635513660000|2021-10-29 13:21:00|3108.24|3108.24|3107.89|3107.89|3108.24|3108.24|3107.89|3107.89|0
1635513700000|2021-10-29 13:21:40|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1635513730000|2021-10-29 13:22:10|3107.75|3107.75|3108.09|3108.09|3108.09|3108.09|3107.75|3107.75|0
1635513750000|2021-10-29 13:22:30|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|0
1635513770000|2021-10-29 13:22:50|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|0
1635513790000|2021-10-29 13:23:10|3107.75|3107.75|3107.53|3107.53|3107.75|3107.75|3107.53|3107.53|0
1635513800000|2021-10-29 13:23:20|3107.73|3107.73|3107.62|3107.62|3107.73|3107.73|3107.62|3107.62|0
1635513810000|2021-10-29 13:23:30|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1635513820000|2021-10-29 13:23:40|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1635513860000|2021-10-29 13:24:20|3107.53|3107.53|3107.87|3107.87|3107.87|3107.87|3107.53|3107.53|0
1635513910000|2021-10-29 13:25:10|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|0
1635513930000|2021-10-29 13:25:30|3107.62|3107.62|3107.62|3107.62|3107.62|3107.62|3107.62|3107.62|0
1635513940000|2021-10-29 13:25:40|3107.39|3107.39|3107.19|3107.19|3107.39|3107.39|3107.19|3107.19|0
1635513970000|2021-10-29 13:26:10|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|0
1635514030000|2021-10-29 13:27:10|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|0
1635514050000|2021-10-29 13:27:30|3108.12|3108.12|3107.89|3107.89|3108.12|3108.12|3107.89|3107.89|0
1635514060000|2021-10-29 13:27:40|3107.56|3107.56|3108.01|3108.01|3108.01|3108.01|3107.56|3107.56|0
1635514070000|2021-10-29 13:27:50|3108.23|3108.23|3108.68|3108.68|3108.68|3108.68|3108.23|3108.23|0
1635514080000|2021-10-29 13:28:00|3109.02|3109.02|3108.8|3108.8|3109.02|3109.02|3108.8|3108.8|0
1635514090000|2021-10-29 13:28:10|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|0
1635514100000|2021-10-29 13:28:20|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|0
1635514110000|2021-10-29 13:28:30|3108|3108|3108|3108|3108|3108|3108|3108|0
1635514120000|2021-10-29 13:28:40|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|0
1635514140000|2021-10-29 13:29:00|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1635514160000|2021-10-29 13:29:20|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|0
1635514170000|2021-10-29 13:29:30|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|0
1635514190000|2021-10-29 13:29:50|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|0
1635514200000|2021-10-29 13:30:00|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1635514210000|2021-10-29 13:30:10|3107.9|3107.9|3108.13|3108.13|3108.13|3108.13|3107.9|3107.9|0
1635514220000|2021-10-29 13:30:20|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1635514230000|2021-10-29 13:30:30|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1635514250000|2021-10-29 13:30:50|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1635514280000|2021-10-29 13:31:20|3107.92|3107.92|3107.47|3107.47|3108.15|3108.15|3107.47|3107.47|0
1635514290000|2021-10-29 13:31:30|3107.7|3107.7|3108.21|3108.21|3108.21|3108.21|3107.7|3107.7|0
1635514300000|2021-10-29 13:31:40|3108.1|3108.1|3107.87|3107.87|3108.1|3108.1|3107.87|3107.87|0
1635514310000|2021-10-29 13:31:50|3107.65|3107.65|3107.3|3107.3|3107.65|3107.65|3107.3|3107.3|0
1635514320000|2021-10-29 13:32:00|3107.08|3107.08|3106.87|3106.87|3107.08|3107.08|3106.87|3106.87|0
1635514330000|2021-10-29 13:32:10|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1635514360000|2021-10-29 13:32:40|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1635514380000|2021-10-29 13:33:00|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1635514390000|2021-10-29 13:33:10|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1635514400000|2021-10-29 13:33:20|3107.31|3107.31|3107.52|3107.52|3107.74|3107.74|3107.31|3107.31|0
1635514410000|2021-10-29 13:33:30|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1635514440000|2021-10-29 13:34:00|3107.28|3107.28|3106.93|3106.93|3107.28|3107.28|3106.93|3106.93|0
1635514450000|2021-10-29 13:34:10|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.01|3106.01|0
1635514460000|2021-10-29 13:34:20|3106.01|3106.01|3106.21|3106.21|3106.21|3106.21|3106.01|3106.01|0
1635514470000|2021-10-29 13:34:30|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1635514480000|2021-10-29 13:34:40|3106.1|3106.1|3105.8|3105.8|3106.1|3106.1|3105.8|3105.8|0
1635514500000|2021-10-29 13:35:00|3106|3106|3106.3|3106.3|3106.3|3106.3|3106|3106|0
1635514510000|2021-10-29 13:35:10|3106.1|3106.1|3106.32|3106.32|3106.32|3106.32|3106.1|3106.1|0
1635514520000|2021-10-29 13:35:20|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|0
1635514530000|2021-10-29 13:35:30|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1635514550000|2021-10-29 13:35:50|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1635514560000|2021-10-29 13:36:00|3106.54|3106.54|3106.32|3106.32|3106.54|3106.54|3106.32|3106.32|0
1635514570000|2021-10-29 13:36:10|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1635514580000|2021-10-29 13:36:20|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|0
1635514610000|2021-10-29 13:36:50|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1635514640000|2021-10-29 13:37:20|3106.59|3106.59|3105.79|3105.79|3106.59|3106.59|3105.79|3105.79|0
1635514650000|2021-10-29 13:37:30|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|0
1635514660000|2021-10-29 13:37:40|3105.92|3105.92|3106.27|3106.27|3106.27|3106.27|3105.92|3105.92|0
1635514700000|2021-10-29 13:38:20|3106.49|3106.49|3107.16|3107.16|3107.16|3107.16|3106.49|3106.49|0
1635514750000|2021-10-29 13:39:10|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|0
1635514800000|2021-10-29 13:40:00|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|0
1635514810000|2021-10-29 13:40:10|3106.54|3106.54|3106.44|3106.44|3106.54|3106.54|3106.1|3106.1|0
1635514820000|2021-10-29 13:40:20|3106.24|3106.24|3106.47|3106.47|3106.47|3106.47|3106.24|3106.24|0
1635514850000|2021-10-29 13:40:50|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1635514860000|2021-10-29 13:41:00|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|0
1635514890000|2021-10-29 13:41:30|3105.35|3105.35|3105.25|3105.25|3105.35|3105.35|3105.25|3105.25|0
1635514900000|2021-10-29 13:41:40|3105.47|3105.47|3105.27|3105.27|3105.47|3105.47|3105.27|3105.27|0
1635514910000|2021-10-29 13:41:50|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1635514940000|2021-10-29 13:42:20|3105.72|3105.72|3105.95|3105.95|3105.95|3105.95|3105.72|3105.72|0
1635514970000|2021-10-29 13:42:50|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1635514990000|2021-10-29 13:43:10|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1635515030000|2021-10-29 13:43:50|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1635515050000|2021-10-29 13:44:10|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1635515100000|2021-10-29 13:45:00|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1635515110000|2021-10-29 13:45:10|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1635515160000|2021-10-29 13:46:00|3105.99|3105.99|3106.44|3106.44|3106.44|3106.44|3105.99|3105.99|0
1635515170000|2021-10-29 13:46:10|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1635515200000|2021-10-29 13:46:40|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1635515210000|2021-10-29 13:46:50|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1635515220000|2021-10-29 13:47:00|3107.15|3107.15|3107.25|3107.25|3107.25|3107.25|3107.15|3107.15|0
1635515230000|2021-10-29 13:47:10|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|0
1635515300000|2021-10-29 13:48:20|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|0
1635515310000|2021-10-29 13:48:30|3108.47|3108.47|3108.02|3108.02|3108.47|3108.47|3108.02|3108.02|0
1635515320000|2021-10-29 13:48:40|3108.24|3108.24|3108.69|3108.69|3108.69|3108.69|3108.24|3108.24|0
1635515350000|2021-10-29 13:49:10|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|0
1635515400000|2021-10-29 13:50:00|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1635515420000|2021-10-29 13:50:20|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|0
1635515430000|2021-10-29 13:50:30|3108.98|3108.98|3108.45|3108.45|3108.98|3108.98|3108.45|3108.45|0
1635515440000|2021-10-29 13:50:40|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1635515460000|2021-10-29 13:51:00|3108.9|3108.9|3108.34|3108.34|3108.9|3108.9|3108.34|3108.34|0
1635515520000|2021-10-29 13:52:00|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|0
1635515530000|2021-10-29 13:52:10|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1635515540000|2021-10-29 13:52:20|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|0
1635515550000|2021-10-29 13:52:30|3107.62|3107.62|3107.51|3107.51|3107.62|3107.62|3107.51|3107.51|0
1635515580000|2021-10-29 13:53:00|3106.82|3106.82|3106.12|3106.12|3106.82|3106.82|3106.12|3106.12|0
1635515620000|2021-10-29 13:53:40|3105.77|3105.77|3105.66|3105.66|3105.77|3105.77|3105.66|3105.66|0
1635515630000|2021-10-29 13:53:50|3105.77|3105.77|3106.45|3106.45|3106.45|3106.45|3105.77|3105.77|0
1635515640000|2021-10-29 13:54:00|3106.56|3106.56|3107.46|3107.46|3107.46|3107.46|3106.56|3106.56|0
1635515660000|2021-10-29 13:54:20|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.01|3107.01|0
1635515670000|2021-10-29 13:54:30|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1635515680000|2021-10-29 13:54:40|3107.68|3107.68|3108.02|3108.02|3108.02|3108.02|3107.57|3107.57|0
1635515690000|2021-10-29 13:54:50|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|0
1635515700000|2021-10-29 13:55:00|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1635515720000|2021-10-29 13:55:20|3107.46|3107.46|3107.23|3107.23|3107.46|3107.46|3107.23|3107.23|0
1635515730000|2021-10-29 13:55:30|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1635515750000|2021-10-29 13:55:50|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|0
1635515770000|2021-10-29 13:56:10|3106.43|3106.43|3106.88|3106.88|3106.88|3106.88|3106.43|3106.43|0
1635515780000|2021-10-29 13:56:20|3107.33|3107.33|3107.78|3107.78|3107.78|3107.78|3107.33|3107.33|0
1635515790000|2021-10-29 13:56:30|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1635515800000|2021-10-29 13:56:40|3106.88|3106.88|3106.66|3106.66|3106.88|3106.88|3106.66|3106.66|0
1635515810000|2021-10-29 13:56:50|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|0
1635515820000|2021-10-29 13:57:00|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1635515850000|2021-10-29 13:57:30|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|0
1635515860000|2021-10-29 13:57:40|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|0
1635515870000|2021-10-29 13:57:50|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|0
1635515890000|2021-10-29 13:58:10|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1635515900000|2021-10-29 13:58:20|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1635515910000|2021-10-29 13:58:30|3106.38|3106.38|3107.06|3107.06|3107.06|3107.06|3106.38|3106.38|0
1635515920000|2021-10-29 13:58:40|3107.28|3107.28|3107.73|3107.73|3107.73|3107.73|3107.06|3107.06|0
1635515940000|2021-10-29 13:59:00|3107.28|3107.28|3106.46|3106.46|3107.28|3107.28|3106.36|3106.36|0
1635515960000|2021-10-29 13:59:20|3106.01|3106.01|3105.68|3105.68|3106.01|3106.01|3105.68|3105.68|0
1635515970000|2021-10-29 13:59:30|3105.88|3105.88|3105.77|3105.77|3105.88|3105.88|3105.55|3105.55|0
1635515990000|2021-10-29 13:59:50|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|0
1635516000000|2021-10-29 14:00:00|3105.09|3105.09|3104.64|3104.64|3105.09|3105.09|3104.64|3104.64|0
1635516010000|2021-10-29 14:00:10|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1635516060000|2021-10-29 14:01:00|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|0
1635516070000|2021-10-29 14:01:10|3104.62|3104.62|3104.27|3104.27|3104.62|3104.62|3104.27|3104.27|0
1635516100000|2021-10-29 14:01:40|3104.04|3104.04|3103.82|3103.82|3104.04|3104.04|3103.82|3103.82|0
1635516110000|2021-10-29 14:01:50|3103.22|3103.22|3103.12|3103.12|3103.55|3103.55|3103.12|3103.12|0
1635516120000|2021-10-29 14:02:00|3103.02|3103.02|3103.13|3103.13|3103.13|3103.13|3103.02|3103.02|0
1635516130000|2021-10-29 14:02:10|3102.73|3102.73|3102.23|3102.23|3102.93|3102.93|3102.23|3102.23|0
1635516140000|2021-10-29 14:02:20|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1635516150000|2021-10-29 14:02:30|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|0
1635516160000|2021-10-29 14:02:40|3102.13|3102.13|3102.69|3102.69|3102.69|3102.69|3102.13|3102.13|0
1635516170000|2021-10-29 14:02:50|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|0
1635516180000|2021-10-29 14:03:00|3102.26|3102.26|3103.16|3103.16|3103.16|3103.16|3102.26|3102.26|0
1635516190000|2021-10-29 14:03:10|3102.83|3102.83|3102.94|3102.94|3102.94|3102.94|3102.83|3102.83|0
1635516200000|2021-10-29 14:03:20|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|0
1635516210000|2021-10-29 14:03:30|3102.27|3102.27|3102.72|3102.72|3102.72|3102.72|3102.27|3102.27|0
1635516240000|2021-10-29 14:04:00|3101.82|3101.82|3101.36|3101.36|3101.82|3101.82|3101.36|3101.36|0
1635516260000|2021-10-29 14:04:20|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1635516280000|2021-10-29 14:04:40|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1635516300000|2021-10-29 14:05:00|3100.58|3100.58|3101.05|3101.05|3101.57|3101.57|3100.58|3100.58|0
1635516310000|2021-10-29 14:05:10|3101.4|3101.4|3102.52|3102.52|3102.52|3102.52|3101.4|3101.4|0
1635516320000|2021-10-29 14:05:20|3102.07|3102.07|3101.4|3101.4|3102.07|3102.07|3101.4|3101.4|0
1635516360000|2021-10-29 14:06:00|3100.7|3100.7|3100.36|3100.36|3100.7|3100.7|3100.36|3100.36|0
1635516390000|2021-10-29 14:06:30|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|0
1635516400000|2021-10-29 14:06:40|3100.01|3100.01|3100.23|3100.23|3100.23|3100.23|3100.01|3100.01|0
1635516430000|2021-10-29 14:07:10|3100|3100|3100.23|3100.23|3100.23|3100.23|3100|3100|0
1635516440000|2021-10-29 14:07:20|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|0
1635516500000|2021-10-29 14:08:20|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1635516530000|2021-10-29 14:08:50|3100.81|3100.81|3101.04|3101.04|3101.04|3101.04|3100.81|3100.81|0
1635516540000|2021-10-29 14:09:00|3101.26|3101.26|3101.38|3101.38|3101.38|3101.38|3101.15|3101.15|0
1635516560000|2021-10-29 14:09:20|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|0
1635516570000|2021-10-29 14:09:30|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1635516580000|2021-10-29 14:09:40|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|0
1635516610000|2021-10-29 14:10:10|3101.05|3101.05|3101.18|3101.18|3101.4|3101.4|3101.05|3101.05|0
1635516620000|2021-10-29 14:10:20|3100.09|3100.09|3099.69|3099.69|3100.09|3100.09|3099.69|3099.69|0
1635516640000|2021-10-29 14:10:40|3099.99|3099.99|3099.89|3099.89|3100.19|3100.19|3099.89|3099.89|0
1635516650000|2021-10-29 14:10:50|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1635516660000|2021-10-29 14:11:00|3099.74|3099.74|3099.34|3099.34|3100.03|3100.03|3099.34|3099.34|0
1635516680000|2021-10-29 14:11:20|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|0
1635516700000|2021-10-29 14:11:40|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|0
1635516730000|2021-10-29 14:12:10|3098.94|3098.94|3098.27|3098.27|3098.94|3098.94|3098.27|3098.27|0
1635516770000|2021-10-29 14:12:50|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|0
1635516810000|2021-10-29 14:13:30|3097.84|3097.84|3098.54|3098.54|3098.54|3098.54|3097.64|3097.64|0
1635516820000|2021-10-29 14:13:40|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1635516830000|2021-10-29 14:13:50|3098.54|3098.54|3098.76|3098.76|3098.76|3098.76|3098.54|3098.54|0
1635516850000|2021-10-29 14:14:10|3098.99|3098.99|3099.21|3099.21|3099.21|3099.21|3098.99|3098.99|0
1635516860000|2021-10-29 14:14:20|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1635516870000|2021-10-29 14:14:30|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1635516880000|2021-10-29 14:14:40|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1635516920000|2021-10-29 14:15:20|3098.99|3098.99|3099.67|3099.67|3099.67|3099.67|3098.99|3098.99|0
1635516940000|2021-10-29 14:15:40|3099.78|3099.78|3099.67|3099.67|3099.89|3099.89|3099.67|3099.67|0
1635516950000|2021-10-29 14:15:50|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|0
1635516960000|2021-10-29 14:16:00|3099.91|3099.91|3099.99|3099.99|3100.21|3100.21|3099.91|3099.91|0
1635516970000|2021-10-29 14:16:10|3100.21|3100.21|3100.44|3100.44|3100.44|3100.44|3100.21|3100.21|0
1635516980000|2021-10-29 14:16:20|3100.21|3100.21|3100.41|3100.41|3100.41|3100.41|3100.21|3100.21|0
1635516990000|2021-10-29 14:16:30|3099.96|3099.96|3099.85|3099.85|3099.96|3099.96|3099.74|3099.74|0
1635517000000|2021-10-29 14:16:40|3100.07|3100.07|3100.77|3100.77|3100.77|3100.77|3100.07|3100.07|0
1635517010000|2021-10-29 14:16:50|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|0
1635517030000|2021-10-29 14:17:10|3100.54|3100.54|3100.77|3100.77|3100.77|3100.77|3100.54|3100.54|0
1635517040000|2021-10-29 14:17:20|3100.57|3100.57|3100.52|3100.52|3100.79|3100.79|3100.22|3100.22|0
1635517050000|2021-10-29 14:17:30|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|3100.22|0
1635517060000|2021-10-29 14:17:40|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|0
1635517080000|2021-10-29 14:18:00|3099.64|3099.64|3099.91|3099.91|3100.37|3100.37|3099.64|3099.64|0
1635517090000|2021-10-29 14:18:10|3100.14|3100.14|3100.45|3100.45|3100.45|3100.45|3100.14|3100.14|0
1635517100000|2021-10-29 14:18:20|3100.23|3100.23|3100.9|3100.9|3100.9|3100.9|3100.23|3100.23|0
1635517110000|2021-10-29 14:18:30|3101.35|3101.35|3102.59|3102.59|3102.59|3102.59|3101.35|3101.35|0
1635517120000|2021-10-29 14:18:40|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1635517130000|2021-10-29 14:18:50|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1635517140000|2021-10-29 14:19:00|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1635517150000|2021-10-29 14:19:10|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1635517160000|2021-10-29 14:19:20|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1635517180000|2021-10-29 14:19:40|3102.34|3102.34|3102.67|3102.67|3102.67|3102.67|3102.34|3102.34|0
1635517190000|2021-10-29 14:19:50|3102.89|3102.89|3103.12|3103.12|3103.12|3103.12|3102.89|3102.89|0
1635517200000|2021-10-29 14:20:00|3102.67|3102.67|3103.41|3103.41|3103.41|3103.41|3102.44|3102.44|0
1635517210000|2021-10-29 14:20:10|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1635517220000|2021-10-29 14:20:20|3103.8|3103.8|3103.58|3103.58|3103.8|3103.8|3103.58|3103.58|0
1635517230000|2021-10-29 14:20:30|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|0
1635517240000|2021-10-29 14:20:40|3103.88|3103.88|3103.98|3103.98|3103.98|3103.98|3103.88|3103.88|0
1635517250000|2021-10-29 14:20:50|3103.78|3103.78|3104|3104|3104|3104|3103.78|3103.78|0
1635517270000|2021-10-29 14:21:10|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|0
1635517280000|2021-10-29 14:21:20|3103.55|3103.55|3103.33|3103.33|3103.55|3103.55|3103.33|3103.33|0
1635517310000|2021-10-29 14:21:50|3103.1|3103.1|3102.88|3102.88|3103.1|3103.1|3102.88|3102.88|0
1635517320000|2021-10-29 14:22:00|3103.1|3103.1|3103.9|3103.9|3103.9|3103.9|3103|3103|0
1635517330000|2021-10-29 14:22:10|3104.13|3104.13|3105.71|3105.71|3105.71|3105.71|3104.13|3104.13|0
1635517340000|2021-10-29 14:22:20|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1635517350000|2021-10-29 14:22:30|3105.26|3105.26|3105.47|3105.47|3105.47|3105.47|3105.26|3105.26|0
1635517380000|2021-10-29 14:23:00|3105.24|3105.24|3104.89|3104.89|3105.24|3105.24|3104.89|3104.89|0
1635517420000|2021-10-29 14:23:40|3104.55|3104.55|3103.85|3103.85|3104.55|3104.55|3103.85|3103.85|0
1635517440000|2021-10-29 14:24:00|3104.2|3104.2|3104.55|3104.55|3104.55|3104.55|3104.2|3104.2|0
1635517470000|2021-10-29 14:24:30|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1635517500000|2021-10-29 14:25:00|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|0
1635517520000|2021-10-29 14:25:20|3102.98|3102.98|3103.27|3103.27|3103.27|3103.27|3102.98|3102.98|0
1635517530000|2021-10-29 14:25:30|3102.88|3102.88|3102.85|3102.85|3103.27|3103.27|3102.62|3102.62|0
1635517540000|2021-10-29 14:25:40|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|0
1635517560000|2021-10-29 14:26:00|3102.4|3102.4|3101.95|3101.95|3102.4|3102.4|3101.95|3101.95|0
1635517570000|2021-10-29 14:26:10|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1635517600000|2021-10-29 14:26:40|3102.4|3102.4|3102.63|3102.63|3102.63|3102.63|3102.4|3102.4|0
1635517610000|2021-10-29 14:26:50|3102.85|3102.85|3102.84|3102.84|3102.85|3102.85|3102.51|3102.51|0
1635517620000|2021-10-29 14:27:00|3102.95|3102.95|3103.64|3103.64|3103.64|3103.64|3102.95|3102.95|0
1635517630000|2021-10-29 14:27:10|3104.09|3104.09|3104.73|3104.73|3104.96|3104.96|3104.09|3104.09|0
1635517640000|2021-10-29 14:27:20|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1635517650000|2021-10-29 14:27:30|3104.51|3104.51|3105.38|3105.38|3105.38|3105.38|3104.51|3104.51|0
1635517660000|2021-10-29 14:27:40|3105.16|3105.16|3105.73|3105.73|3105.73|3105.73|3105.16|3105.16|0
1635517670000|2021-10-29 14:27:50|3105.84|3105.84|3105.73|3105.73|3105.95|3105.95|3105.73|3105.73|0
1635517680000|2021-10-29 14:28:00|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1635517690000|2021-10-29 14:28:10|3105.85|3105.85|3105.63|3105.63|3105.85|3105.85|3105.63|3105.63|0
1635517700000|2021-10-29 14:28:20|3105.4|3105.4|3105.5|3105.5|3105.5|3105.5|3105.4|3105.4|0
1635517720000|2021-10-29 14:28:40|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|0
1635517730000|2021-10-29 14:28:50|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1635517750000|2021-10-29 14:29:10|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|0
1635517760000|2021-10-29 14:29:20|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1635517800000|2021-10-29 14:30:00|3106.62|3106.62|3106.89|3106.89|3107.12|3107.12|3106.62|3106.62|0
1635517820000|2021-10-29 14:30:20|3107.12|3107.12|3107.34|3107.34|3107.34|3107.34|3107.12|3107.12|0
1635517840000|2021-10-29 14:30:40|3107|3107|3107|3107|3107|3107|3107|3107|0
1635517880000|2021-10-29 14:31:20|3107.19|3107.19|3107.59|3107.59|3107.59|3107.59|3107.19|3107.19|0
1635517910000|2021-10-29 14:31:50|3107.37|3107.37|3108.49|3108.49|3108.49|3108.49|3107.37|3107.37|0
1635517920000|2021-10-29 14:32:00|3108.39|3108.39|3108.61|3108.61|3108.61|3108.61|3108.39|3108.39|0
1635517940000|2021-10-29 14:32:20|3108.96|3108.96|3109.34|3109.34|3109.34|3109.34|3108.94|3108.94|0
1635517950000|2021-10-29 14:32:30|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|0
1635517980000|2021-10-29 14:33:00|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1635518000000|2021-10-29 14:33:20|3109.04|3109.04|3108.24|3108.24|3109.04|3109.04|3108.24|3108.24|0
1635518030000|2021-10-29 14:33:50|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|0
1635518040000|2021-10-29 14:34:00|3108.23|3108.23|3108.01|3108.01|3108.23|3108.23|3108.01|3108.01|0
1635518060000|2021-10-29 14:34:20|3108.24|3108.24|3108.46|3108.46|3108.46|3108.46|3108.24|3108.24|0
1635518070000|2021-10-29 14:34:30|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.46|3108.46|0
1635518080000|2021-10-29 14:34:40|3108.46|3108.46|3108.91|3108.91|3108.91|3108.91|3108.46|3108.46|0
1635518100000|2021-10-29 14:35:00|3108.01|3108.01|3108.46|3108.46|3108.46|3108.46|3108.01|3108.01|0
1635518130000|2021-10-29 14:35:30|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|0
1635518160000|2021-10-29 14:36:00|3107.9|3107.9|3108.01|3108.01|3108.01|3108.01|3107.9|3107.9|0
1635518170000|2021-10-29 14:36:10|3108.12|3108.12|3107.79|3107.79|3108.12|3108.12|3107.68|3107.68|0
1635518180000|2021-10-29 14:36:20|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1635518200000|2021-10-29 14:36:40|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|0
1635518210000|2021-10-29 14:36:50|3108.35|3108.35|3109.02|3109.02|3109.02|3109.02|3108.35|3108.35|0
1635518220000|2021-10-29 14:37:00|3108.8|3108.8|3109.13|3109.13|3109.13|3109.13|3108.8|3108.8|0
1635518230000|2021-10-29 14:37:10|3109.02|3109.02|3107.55|3107.55|3109.02|3109.02|3107.55|3107.55|0
1635518240000|2021-10-29 14:37:20|3107.33|3107.33|3106.88|3106.88|3107.33|3107.33|3106.88|3106.88|0
1635518270000|2021-10-29 14:37:50|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|0
1635518310000|2021-10-29 14:38:30|3106.88|3106.88|3107.33|3107.33|3107.33|3107.33|3106.88|3106.88|0
1635518320000|2021-10-29 14:38:40|3107.55|3107.55|3107.33|3107.33|3107.55|3107.55|3107.33|3107.33|0
1635518330000|2021-10-29 14:38:50|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1635518380000|2021-10-29 14:39:40|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|0
1635518390000|2021-10-29 14:39:50|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1635518410000|2021-10-29 14:40:10|3107.22|3107.22|3107.44|3107.44|3107.44|3107.44|3107.22|3107.22|0
1635518420000|2021-10-29 14:40:20|3107.21|3107.21|3106.54|3106.54|3107.21|3107.21|3106.54|3106.54|0
1635518430000|2021-10-29 14:40:30|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1635518440000|2021-10-29 14:40:40|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|0
1635518450000|2021-10-29 14:40:50|3106.44|3106.44|3105.98|3105.98|3106.44|3106.44|3105.98|3105.98|0
1635518470000|2021-10-29 14:41:10|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1635518480000|2021-10-29 14:41:20|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1635518490000|2021-10-29 14:41:30|3106.1|3106.1|3106.55|3106.55|3106.55|3106.55|3106.1|3106.1|0
1635518500000|2021-10-29 14:41:40|3106.77|3106.77|3107|3107|3107|3107|3106.55|3106.55|0
1635518510000|2021-10-29 14:41:50|3106.77|3106.77|3106.55|3106.55|3107|3107|3106.55|3106.55|0
1635518520000|2021-10-29 14:42:00|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1635518540000|2021-10-29 14:42:20|3105.64|3105.64|3105.42|3105.42|3105.64|3105.64|3105.42|3105.42|0
1635518590000|2021-10-29 14:43:10|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1635518600000|2021-10-29 14:43:20|3106.09|3106.09|3106.32|3106.32|3106.32|3106.32|3106.09|3106.09|0
1635518610000|2021-10-29 14:43:30|3106.67|3106.67|3106.44|3106.44|3106.67|3106.67|3106.44|3106.44|0
1635518620000|2021-10-29 14:43:40|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1635518690000|2021-10-29 14:44:50|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1635518700000|2021-10-29 14:45:00|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1635518750000|2021-10-29 14:45:50|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1635518770000|2021-10-29 14:46:10|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|0
1635518780000|2021-10-29 14:46:20|3106|3106|3106.56|3106.56|3106.56|3106.56|3106|3106|0
1635518790000|2021-10-29 14:46:30|3106.78|3106.78|3107.01|3107.01|3107.01|3107.01|3106.78|3106.78|0
1635518800000|2021-10-29 14:46:40|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1635518810000|2021-10-29 14:46:50|3107.43|3107.43|3107.33|3107.33|3107.43|3107.43|3107.33|3107.33|0
1635518820000|2021-10-29 14:47:00|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1635518860000|2021-10-29 14:47:40|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1635518870000|2021-10-29 14:47:50|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|0
1635518880000|2021-10-29 14:48:00|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1635518890000|2021-10-29 14:48:10|3105.51|3105.51|3105.29|3105.29|3105.51|3105.51|3105.29|3105.29|0
1635518900000|2021-10-29 14:48:20|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1635518920000|2021-10-29 14:48:40|3103.84|3103.84|3104.19|3104.19|3104.54|3104.54|3103.84|3103.84|0
1635518940000|2021-10-29 14:49:00|3104.54|3104.54|3104.77|3104.77|3104.77|3104.77|3104.54|3104.54|0
1635518950000|2021-10-29 14:49:10|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1635518960000|2021-10-29 14:49:20|3105.21|3105.21|3105.44|3105.44|3105.44|3105.44|3105.21|3105.21|0
1635518970000|2021-10-29 14:49:30|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|0
1635518990000|2021-10-29 14:49:50|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|0
1635519000000|2021-10-29 14:50:00|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|0
1635519030000|2021-10-29 14:50:30|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|0
1635519050000|2021-10-29 14:50:50|3104.19|3104.19|3104.53|3104.53|3104.53|3104.53|3104.19|3104.19|0
1635519060000|2021-10-29 14:51:00|3104.75|3104.75|3104.86|3104.86|3104.86|3104.86|3104.75|3104.75|0
1635519070000|2021-10-29 14:51:10|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1635519080000|2021-10-29 14:51:20|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1635519090000|2021-10-29 14:51:30|3104.98|3104.98|3104.3|3104.3|3105.09|3105.09|3104.3|3104.3|0
1635519120000|2021-10-29 14:52:00|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|0
1635519150000|2021-10-29 14:52:30|3104.16|3104.16|3104.39|3104.39|3104.51|3104.51|3104.16|3104.16|0
1635519170000|2021-10-29 14:52:50|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|0
1635519180000|2021-10-29 14:53:00|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|0
1635519190000|2021-10-29 14:53:10|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|0
1635519200000|2021-10-29 14:53:20|3104.51|3104.51|3104.4|3104.4|3104.51|3104.51|3104.4|3104.4|0
1635519220000|2021-10-29 14:53:40|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1635519230000|2021-10-29 14:53:50|3104.06|3104.06|3103.84|3103.84|3104.06|3104.06|3103.84|3103.84|0
1635519270000|2021-10-29 14:54:30|3103.04|3103.04|3102.62|3102.62|3103.04|3103.04|3102.62|3102.62|0
1635519280000|2021-10-29 14:54:40|3102.4|3102.4|3102.05|3102.05|3102.4|3102.4|3102.05|3102.05|0
1635519290000|2021-10-29 14:54:50|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1635519300000|2021-10-29 14:55:00|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1635519310000|2021-10-29 14:55:10|3102.48|3102.48|3102.16|3102.16|3102.48|3102.48|3102.16|3102.16|0
1635519320000|2021-10-29 14:55:20|3101.93|3101.93|3102.27|3102.27|3102.27|3102.27|3101.93|3101.93|0
1635519370000|2021-10-29 14:56:10|3102.49|3102.49|3103.07|3103.07|3103.07|3103.07|3102.49|3102.49|0
1635519390000|2021-10-29 14:56:30|3102.96|3102.96|3103.3|3103.3|3103.3|3103.3|3102.96|3102.96|0
1635519410000|2021-10-29 14:56:50|3103.75|3103.75|3103.55|3103.55|3103.75|3103.75|3103.55|3103.55|0
1635519420000|2021-10-29 14:57:00|3103.78|3103.78|3104.08|3104.08|3104.3|3104.3|3103.63|3103.63|0
1635519430000|2021-10-29 14:57:10|3103.86|3103.86|3104.08|3104.08|3104.08|3104.08|3103.86|3103.86|0
1635519440000|2021-10-29 14:57:20|3103.73|3103.73|3103.51|3103.51|3103.73|3103.73|3103.51|3103.51|0
1635519450000|2021-10-29 14:57:30|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|0
1635519460000|2021-10-29 14:57:40|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1635519470000|2021-10-29 14:57:50|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1635519510000|2021-10-29 14:58:30|3102.76|3102.76|3102.53|3102.53|3102.76|3102.76|3102.53|3102.53|0
1635519540000|2021-10-29 14:59:00|3102.18|3102.18|3101.95|3101.95|3102.18|3102.18|3101.95|3101.95|0
1635519550000|2021-10-29 14:59:10|3102.06|3102.06|3101.95|3101.95|3102.28|3102.28|3101.95|3101.95|0
1635519560000|2021-10-29 14:59:20|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1635519570000|2021-10-29 14:59:30|3102.51|3102.51|3103.19|3103.19|3103.19|3103.19|3102.51|3102.51|0
1635519580000|2021-10-29 14:59:40|3103.41|3103.41|3103.64|3103.64|3103.64|3103.64|3103.41|3103.41|0
1635519590000|2021-10-29 14:59:50|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1635519600000|2021-10-29 15:00:00|3103.19|3103.19|3102.61|3102.61|3103.19|3103.19|3102.51|3102.51|0
1635519610000|2021-10-29 15:00:10|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1635519620000|2021-10-29 15:00:20|3102.49|3102.49|3102.26|3102.26|3102.49|3102.49|3102.26|3102.26|0
1635519630000|2021-10-29 15:00:30|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|0
1635519650000|2021-10-29 15:00:50|3102.26|3102.26|3103.16|3103.16|3103.16|3103.16|3102.26|3102.26|0
1635519660000|2021-10-29 15:01:00|3103.39|3103.39|3103.27|3103.27|3103.5|3103.5|3103.27|3103.27|0
1635519670000|2021-10-29 15:01:10|3103.5|3103.5|3103.61|3103.61|3103.61|3103.61|3103.38|3103.38|0
1635519680000|2021-10-29 15:01:20|3103.38|3103.38|3103.16|3103.16|3103.38|3103.38|3103.16|3103.16|0
1635519700000|2021-10-29 15:01:40|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|0
1635519720000|2021-10-29 15:02:00|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1635519740000|2021-10-29 15:02:20|3102.63|3102.63|3102.41|3102.41|3102.63|3102.63|3102.41|3102.41|0
1635519760000|2021-10-29 15:02:40|3102.76|3102.76|3102.42|3102.42|3102.76|3102.76|3102.42|3102.42|0
1635519770000|2021-10-29 15:02:50|3102.19|3102.19|3103.54|3103.54|3103.54|3103.54|3102.19|3102.19|0
1635519780000|2021-10-29 15:03:00|3103.76|3103.76|3103.99|3103.99|3103.99|3103.99|3103.54|3103.54|0
1635519790000|2021-10-29 15:03:10|3103.76|3103.76|3103.54|3103.54|3103.76|3103.76|3103.54|3103.54|0
1635519810000|2021-10-29 15:03:30|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1635519820000|2021-10-29 15:03:40|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1635519840000|2021-10-29 15:04:00|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|0
1635519880000|2021-10-29 15:04:40|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1635519910000|2021-10-29 15:05:10|3102.66|3102.66|3103.11|3103.11|3103.11|3103.11|3102.66|3102.66|0
1635519920000|2021-10-29 15:05:20|3102.89|3102.89|3102.67|3102.67|3102.89|3102.89|3102.67|3102.67|0
1635519930000|2021-10-29 15:05:30|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1635519950000|2021-10-29 15:05:50|3103.09|3103.09|3103.2|3103.2|3103.2|3103.2|3103.09|3103.09|0
1635519960000|2021-10-29 15:06:00|3103.3|3103.3|3103.41|3103.41|3103.41|3103.41|3103.3|3103.3|0
1635519970000|2021-10-29 15:06:10|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1635520000000|2021-10-29 15:06:40|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|0
1635520050000|2021-10-29 15:07:30|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1635520060000|2021-10-29 15:07:40|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|0
1635520080000|2021-10-29 15:08:00|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|3103.88|0
1635520090000|2021-10-29 15:08:10|3104.33|3104.33|3104.78|3104.78|3104.78|3104.78|3104.33|3104.33|0
1635520100000|2021-10-29 15:08:20|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1635520110000|2021-10-29 15:08:30|3105.35|3105.35|3105.25|3105.25|3105.48|3105.48|3105.13|3105.13|0
1635520120000|2021-10-29 15:08:40|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1635520130000|2021-10-29 15:08:50|3105.85|3105.85|3106.52|3106.52|3106.52|3106.52|3105.75|3105.75|0
1635520140000|2021-10-29 15:09:00|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1635520150000|2021-10-29 15:09:10|3106.29|3106.29|3106.75|3106.75|3106.75|3106.75|3106.29|3106.29|0
1635520200000|2021-10-29 15:10:00|3106.07|3106.07|3106.17|3106.17|3106.17|3106.17|3106.07|3106.07|0
1635520260000|2021-10-29 15:11:00|3106.28|3106.28|3106.39|3106.39|3106.39|3106.39|3106.28|3106.28|0
1635520310000|2021-10-29 15:11:50|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1635520320000|2021-10-29 15:12:00|3105.94|3105.94|3105.95|3105.95|3106.17|3106.17|3105.72|3105.72|0
1635520340000|2021-10-29 15:12:20|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|0
1635520360000|2021-10-29 15:12:40|3106.28|3106.28|3106.26|3106.26|3106.51|3106.51|3106.26|3106.26|0
1635520370000|2021-10-29 15:12:50|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|0
1635520390000|2021-10-29 15:13:10|3106.26|3106.26|3106.72|3106.72|3106.72|3106.72|3106.26|3106.26|0
1635520400000|2021-10-29 15:13:20|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1635520470000|2021-10-29 15:14:30|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1635520490000|2021-10-29 15:14:50|3106.44|3106.44|3106.24|3106.24|3106.44|3106.44|3106.24|3106.24|0
1635520500000|2021-10-29 15:15:00|3106.02|3106.02|3106.22|3106.22|3106.41|3106.41|3105.72|3105.72|0
1635520510000|2021-10-29 15:15:10|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1635520520000|2021-10-29 15:15:20|3105.82|3105.82|3106.04|3106.04|3106.04|3106.04|3105.82|3105.82|0
1635520540000|2021-10-29 15:15:40|3106.27|3106.27|3106.92|3106.92|3106.92|3106.92|3106.27|3106.27|0
1635520550000|2021-10-29 15:15:50|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1635520560000|2021-10-29 15:16:00|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|0
1635520570000|2021-10-29 15:16:10|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1635520590000|2021-10-29 15:16:30|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|3106.47|0
1635520600000|2021-10-29 15:16:40|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1635520610000|2021-10-29 15:16:50|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1635520640000|2021-10-29 15:17:20|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1635520660000|2021-10-29 15:17:40|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1635520680000|2021-10-29 15:18:00|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1635520700000|2021-10-29 15:18:20|3106.17|3106.17|3106.61|3106.61|3106.61|3106.61|3106.17|3106.17|0
1635520710000|2021-10-29 15:18:30|3106.84|3106.84|3106.5|3106.5|3106.84|3106.84|3106.5|3106.5|0
1635520730000|2021-10-29 15:18:50|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1635520740000|2021-10-29 15:19:00|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1635520770000|2021-10-29 15:19:30|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1635520780000|2021-10-29 15:19:40|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|0
1635520800000|2021-10-29 15:20:00|3106.05|3106.05|3106.28|3106.28|3106.28|3106.28|3106.05|3106.05|0
1635520810000|2021-10-29 15:20:10|3106.05|3106.05|3106.5|3106.5|3106.5|3106.5|3106.05|3106.05|0
1635520840000|2021-10-29 15:20:40|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1635520850000|2021-10-29 15:20:50|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1635520860000|2021-10-29 15:21:00|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1635520880000|2021-10-29 15:21:20|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|0
1635520890000|2021-10-29 15:21:30|3106.27|3106.27|3106.62|3106.62|3106.62|3106.62|3106.27|3106.27|0
1635520930000|2021-10-29 15:22:10|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1635520940000|2021-10-29 15:22:20|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|0
1635520950000|2021-10-29 15:22:30|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|0
1635520960000|2021-10-29 15:22:40|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1635520970000|2021-10-29 15:22:50|3106.75|3106.75|3106.95|3106.95|3106.95|3106.95|3106.75|3106.75|0
1635520980000|2021-10-29 15:23:00|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1635521000000|2021-10-29 15:23:20|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1635521010000|2021-10-29 15:23:30|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1635521030000|2021-10-29 15:23:50|3106.63|3106.63|3106.52|3106.52|3106.63|3106.63|3106.52|3106.52|0
1635521040000|2021-10-29 15:24:00|3106.29|3106.29|3106.99|3106.99|3106.99|3106.99|3106.29|3106.29|0
1635521050000|2021-10-29 15:24:10|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1635521060000|2021-10-29 15:24:20|3106.41|3106.41|3106.1|3106.1|3106.41|3106.41|3106.1|3106.1|0
1635521070000|2021-10-29 15:24:30|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|3106.2|0
1635521080000|2021-10-29 15:24:40|3106.31|3106.31|3106.66|3106.66|3106.66|3106.66|3106.31|3106.31|0
1635521090000|2021-10-29 15:24:50|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1635521100000|2021-10-29 15:25:00|3107.21|3107.21|3106.76|3106.76|3107.21|3107.21|3106.76|3106.76|0
1635521110000|2021-10-29 15:25:10|3106.56|3106.56|3106.71|3106.71|3106.76|3106.76|3106.41|3106.41|0
1635521120000|2021-10-29 15:25:20|3106.61|3106.61|3107.48|3107.48|3107.48|3107.48|3106.61|3106.61|0
1635521130000|2021-10-29 15:25:30|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|0
1635521160000|2021-10-29 15:26:00|3107.06|3107.06|3106.95|3106.95|3107.06|3107.06|3106.95|3106.95|0
1635521180000|2021-10-29 15:26:20|3106.72|3106.72|3106.42|3106.42|3106.72|3106.72|3106.42|3106.42|0
1635521190000|2021-10-29 15:26:30|3106.2|3106.2|3106.09|3106.09|3106.2|3106.2|3106.09|3106.09|0
1635521210000|2021-10-29 15:26:50|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1635521220000|2021-10-29 15:27:00|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1635521230000|2021-10-29 15:27:10|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1635521270000|2021-10-29 15:27:50|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1635521280000|2021-10-29 15:28:00|3106.45|3106.45|3106.68|3106.68|3106.68|3106.68|3106.45|3106.45|0
1635521290000|2021-10-29 15:28:10|3106.79|3106.79|3106.9|3106.9|3106.9|3106.9|3106.79|3106.79|0
1635521300000|2021-10-29 15:28:20|3107|3107|3107|3107|3107|3107|3107|3107|0
1635521310000|2021-10-29 15:28:30|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|0
1635521320000|2021-10-29 15:28:40|3106.9|3106.9|3107.09|3107.09|3107.09|3107.09|3106.9|3106.9|0
1635521330000|2021-10-29 15:28:50|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1635521340000|2021-10-29 15:29:00|3107.24|3107.24|3107.24|3107.24|3107.94|3107.94|3107.24|3107.24|0
1635521350000|2021-10-29 15:29:10|3107.44|3107.44|3108.12|3108.12|3108.12|3108.12|3107.44|3107.44|0
1635521360000|2021-10-29 15:29:20|3107.77|3107.77|3107.77|3107.77|3108.12|3108.12|3107.57|3107.57|0
1635521370000|2021-10-29 15:29:30|3107.57|3107.57|3107.36|3107.36|3107.79|3107.79|3106.66|3106.66|0
1635521380000|2021-10-29 15:29:40|3107.46|3107.46|3109.2|3109.2|3109.2|3109.2|3107.46|3107.46|0
1635521390000|2021-10-29 15:29:50|3109.42|3109.42|3110.63|3110.63|3110.63|3110.63|3109.2|3109.2|0
1635754500000|2021-11-01 08:15:00|3102.32|3102.32|3102.95|3102.95|3102.95|3102.95|3102.32|3102.32|0
1635754510000|2021-11-01 08:15:10|3102.72|3102.72|3102.72|3102.72|3102.95|3102.95|3102.5|3102.5|0
1635754520000|2021-11-01 08:15:20|3102.95|3102.95|3103.54|3103.54|3103.54|3103.54|3102.5|3102.5|0
1635754530000|2021-11-01 08:15:30|3104.22|3104.22|3102.72|3102.72|3104.22|3104.22|3102.72|3102.72|0
1635754560000|2021-11-01 08:16:00|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1635754570000|2021-11-01 08:16:10|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|0
1635754580000|2021-11-01 08:16:20|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|0
1635754590000|2021-11-01 08:16:30|3102.72|3102.72|3102.04|3102.04|3102.72|3102.72|3102.04|3102.04|0
1635754600000|2021-11-01 08:16:40|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1635754620000|2021-11-01 08:17:00|3101.93|3101.93|3102.61|3102.61|3102.61|3102.61|3101.93|3101.93|0
1635754630000|2021-11-01 08:17:10|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1635754650000|2021-11-01 08:17:30|3103.28|3103.28|3103.63|3103.63|3103.63|3103.63|3103.28|3103.28|0
1635754670000|2021-11-01 08:17:50|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1635754680000|2021-11-01 08:18:00|3103.63|3103.63|3103.18|3103.18|3103.63|3103.63|3103.18|3103.18|0
1635754730000|2021-11-01 08:18:50|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|0
1635754740000|2021-11-01 08:19:00|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|0
1635754750000|2021-11-01 08:19:10|3103.99|3103.99|3103.94|3103.94|3104.39|3104.39|3103.94|3103.94|0
1635754760000|2021-11-01 08:19:20|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1635754770000|2021-11-01 08:19:30|3103.64|3103.64|3102.96|3102.96|3103.64|3103.64|3102.96|3102.96|0
1635754780000|2021-11-01 08:19:40|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|0
1635754790000|2021-11-01 08:19:50|3104.2|3104.2|3104.78|3104.78|3104.78|3104.78|3104.2|3104.2|0
1635754800000|2021-11-01 08:20:00|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1635754830000|2021-11-01 08:20:30|3105|3105|3105|3105|3105|3105|3105|3105|0
1635754840000|2021-11-01 08:20:40|3105.23|3105.23|3105.9|3105.9|3105.9|3105.9|3105.23|3105.23|0
1635754860000|2021-11-01 08:21:00|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|0
1635754880000|2021-11-01 08:21:20|3106.08|3106.08|3105.27|3105.27|3106.08|3106.08|3105.27|3105.27|0
1635754890000|2021-11-01 08:21:30|3105.62|3105.62|3106.3|3106.3|3106.3|3106.3|3105.62|3105.62|0
1635754910000|2021-11-01 08:21:50|3106.5|3106.5|3107.86|3107.86|3107.86|3107.86|3106.5|3106.5|0
1635754920000|2021-11-01 08:22:00|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1635754930000|2021-11-01 08:22:10|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|0
1635754950000|2021-11-01 08:22:30|3108.84|3108.84|3109.96|3109.96|3109.96|3109.96|3108.84|3108.84|0
1635754980000|2021-11-01 08:23:00|3110.57|3110.57|3110.37|3110.37|3110.57|3110.57|3110.37|3110.37|0
1635754990000|2021-11-01 08:23:10|3110.59|3110.59|3110.82|3110.82|3110.82|3110.82|3110.59|3110.59|0
1635755010000|2021-11-01 08:23:30|3110.37|3110.37|3110.72|3110.72|3110.72|3110.72|3110.37|3110.37|0
1635755020000|2021-11-01 08:23:40|3110.92|3110.92|3110.46|3110.46|3110.92|3110.92|3110.46|3110.46|0
1635755030000|2021-11-01 08:23:50|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1635755040000|2021-11-01 08:24:00|3110.71|3110.71|3110.48|3110.48|3110.71|3110.71|3110.48|3110.48|0
1635755050000|2021-11-01 08:24:10|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1635755070000|2021-11-01 08:24:30|3110.95|3110.95|3110.6|3110.6|3110.95|3110.95|3110.6|3110.6|0
1635755090000|2021-11-01 08:24:50|3110.95|3110.95|3110.73|3110.73|3110.95|3110.95|3110.73|3110.73|0
1635755120000|2021-11-01 08:25:20|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|0
1635755130000|2021-11-01 08:25:30|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1635755150000|2021-11-01 08:25:50|3110.29|3110.29|3109.83|3109.83|3110.29|3110.29|3109.83|3109.83|0
1635755170000|2021-11-01 08:26:10|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|0
1635755190000|2021-11-01 08:26:30|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1635755220000|2021-11-01 08:27:00|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1635755260000|2021-11-01 08:27:40|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|0
1635755270000|2021-11-01 08:27:50|3108.66|3108.66|3109.01|3109.01|3109.01|3109.01|3108.66|3108.66|0
1635755280000|2021-11-01 08:28:00|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|0
1635755320000|2021-11-01 08:28:40|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|0
1635755340000|2021-11-01 08:29:00|3107.53|3107.53|3107.36|3107.36|3107.76|3107.76|3107.36|3107.36|0
1635755350000|2021-11-01 08:29:10|3107.81|3107.81|3108.26|3108.26|3108.26|3108.26|3107.81|3107.81|0
1635755370000|2021-11-01 08:29:30|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1635755380000|2021-11-01 08:29:40|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|0
1635755400000|2021-11-01 08:30:00|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1635755410000|2021-11-01 08:30:10|3106.44|3106.44|3107.12|3107.12|3107.12|3107.12|3106.44|3106.44|0
1635755430000|2021-11-01 08:30:30|3107.79|3107.79|3107.44|3107.44|3107.79|3107.79|3107.44|3107.44|0
1635755490000|2021-11-01 08:31:30|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1635755510000|2021-11-01 08:31:50|3108.13|3108.13|3107.46|3107.46|3108.13|3108.13|3107.46|3107.46|0
1635755520000|2021-11-01 08:32:00|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|0
1635755530000|2021-11-01 08:32:10|3107.66|3107.66|3108.35|3108.35|3108.35|3108.35|3107.66|3107.66|0
1635755540000|2021-11-01 08:32:20|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1635755550000|2021-11-01 08:32:30|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|0
1635755560000|2021-11-01 08:32:40|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1635755590000|2021-11-01 08:33:10|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1635755600000|2021-11-01 08:33:20|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|0
1635755610000|2021-11-01 08:33:30|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|0
1635755630000|2021-11-01 08:33:50|3111.07|3111.07|3111.27|3111.27|3111.27|3111.27|3111.07|3111.07|0
1635755640000|2021-11-01 08:34:00|3111.5|3111.5|3111.8|3111.8|3111.8|3111.8|3111.5|3111.5|0
1635755730000|2021-11-01 08:35:30|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|0
1635755740000|2021-11-01 08:35:40|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1635755750000|2021-11-01 08:35:50|3111.46|3111.46|3111.68|3111.68|3111.68|3111.68|3111.23|3111.23|0
1635755760000|2021-11-01 08:36:00|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|0
1635755780000|2021-11-01 08:36:20|3111.35|3111.35|3111.24|3111.24|3111.35|3111.35|3111.24|3111.24|0
1635755800000|2021-11-01 08:36:40|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1635755810000|2021-11-01 08:36:50|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1635755820000|2021-11-01 08:37:00|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1635755850000|2021-11-01 08:37:30|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1635755860000|2021-11-01 08:37:40|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|0
1635755930000|2021-11-01 08:38:50|3111.01|3111.01|3110.68|3110.68|3111.01|3111.01|3110.68|3110.68|0
1635755940000|2021-11-01 08:39:00|3109.63|3109.63|3108.94|3108.94|3109.73|3109.73|3108.94|3108.94|0
1635755960000|2021-11-01 08:39:20|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1635755970000|2021-11-01 08:39:30|3109.39|3109.39|3109.61|3109.61|3109.61|3109.61|3109.39|3109.39|0
1635755980000|2021-11-01 08:39:40|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1635756020000|2021-11-01 08:40:20|3110.07|3110.07|3110.19|3110.19|3110.19|3110.19|3109.84|3109.84|0
1635756080000|2021-11-01 08:41:20|3109.15|3109.15|3108.8|3108.8|3109.15|3109.15|3108.8|3108.8|0
1635756090000|2021-11-01 08:41:30|3109|3109|3108.47|3108.47|3109|3109|3108.47|3108.47|0
1635756130000|2021-11-01 08:42:10|3108.24|3108.24|3108.93|3108.93|3108.93|3108.93|3108.24|3108.24|0
1635756160000|2021-11-01 08:42:40|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1635756180000|2021-11-01 08:43:00|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1635756200000|2021-11-01 08:43:20|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1635756230000|2021-11-01 08:43:50|3109.18|3109.18|3109.63|3109.63|3109.63|3109.63|3109.18|3109.18|0
1635756240000|2021-11-01 08:44:00|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1635756270000|2021-11-01 08:44:30|3110.2|3110.2|3110.55|3110.55|3110.55|3110.55|3110.2|3110.2|0
1635756300000|2021-11-01 08:45:00|3110.78|3110.78|3110.48|3110.48|3110.78|3110.78|3110.48|3110.48|0
1635756320000|2021-11-01 08:45:20|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1635756330000|2021-11-01 08:45:30|3110.83|3110.83|3111.28|3111.28|3111.28|3111.28|3110.83|3110.83|0
1635756360000|2021-11-01 08:46:00|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1635756380000|2021-11-01 08:46:20|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|0
1635756390000|2021-11-01 08:46:30|3111.27|3111.27|3111.04|3111.04|3111.27|3111.27|3110.58|3110.58|0
1635756400000|2021-11-01 08:46:40|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|0
1635756450000|2021-11-01 08:47:30|3111.72|3111.72|3112.18|3112.18|3112.18|3112.18|3111.72|3111.72|0
1635756480000|2021-11-01 08:48:00|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|0
1635756530000|2021-11-01 08:48:50|3112.76|3112.76|3112.3|3112.3|3112.76|3112.76|3112.3|3112.3|0
1635756560000|2021-11-01 08:49:20|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1635756570000|2021-11-01 08:49:30|3112.07|3112.07|3111.85|3111.85|3112.07|3112.07|3111.85|3111.85|0
1635756580000|2021-11-01 08:49:40|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|0
1635756590000|2021-11-01 08:49:50|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|0
1635756600000|2021-11-01 08:50:00|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1635756610000|2021-11-01 08:50:10|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1635756620000|2021-11-01 08:50:20|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|3112.75|0
1635756650000|2021-11-01 08:50:50|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1635756710000|2021-11-01 08:51:50|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1635756730000|2021-11-01 08:52:10|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1635756750000|2021-11-01 08:52:30|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|0
1635756780000|2021-11-01 08:53:00|3111.52|3111.52|3111.38|3111.38|3111.52|3111.52|3111.18|3111.18|0
1635756790000|2021-11-01 08:53:10|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1635756800000|2021-11-01 08:53:20|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1635756830000|2021-11-01 08:53:50|3110.94|3110.94|3110.72|3110.72|3111.17|3111.17|3110.72|3110.72|0
1635756850000|2021-11-01 08:54:10|3110.42|3110.42|3110.52|3110.52|3110.92|3110.92|3110.42|3110.42|0
1635756860000|2021-11-01 08:54:20|3110.42|3110.42|3109.75|3109.75|3110.42|3110.42|3109.75|3109.75|0
1635756870000|2021-11-01 08:54:30|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1635756930000|2021-11-01 08:55:30|3110.2|3110.2|3109.22|3109.22|3110.2|3110.2|3109.05|3109.05|0
1635756940000|2021-11-01 08:55:40|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|0
1635756950000|2021-11-01 08:55:50|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1635756970000|2021-11-01 08:56:10|3109.58|3109.58|3110.02|3110.02|3110.02|3110.02|3109.58|3109.58|0
1635756980000|2021-11-01 08:56:20|3110.23|3110.23|3110.78|3110.78|3110.78|3110.78|3110.23|3110.23|0
1635756990000|2021-11-01 08:56:30|3111|3111|3112.05|3112.05|3112.05|3112.05|3111|3111|0
1635757000000|2021-11-01 08:56:40|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1635757020000|2021-11-01 08:57:00|3111.8|3111.8|3111.9|3111.9|3112|3112|3111.8|3111.8|0
1635757040000|2021-11-01 08:57:20|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1635757060000|2021-11-01 08:57:40|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1635757070000|2021-11-01 08:57:50|3113.02|3113.02|3112.12|3112.12|3113.02|3113.02|3112.12|3112.12|0
1635757080000|2021-11-01 08:58:00|3112.57|3112.57|3113.02|3113.02|3113.02|3113.02|3112.57|3112.57|0
1635757090000|2021-11-01 08:58:10|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|0
1635757100000|2021-11-01 08:58:20|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|0
1635757130000|2021-11-01 08:58:50|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1635757140000|2021-11-01 08:59:00|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1635757170000|2021-11-01 08:59:30|3114.16|3114.16|3113.93|3113.93|3114.16|3114.16|3113.93|3113.93|0
1635757180000|2021-11-01 08:59:40|3114.04|3114.04|3114.84|3114.84|3114.84|3114.84|3114.04|3114.04|0
1635757190000|2021-11-01 08:59:50|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|0
1635757200000|2021-11-01 09:00:00|3114.84|3114.84|3114.62|3114.62|3114.84|3114.84|3114.62|3114.62|0
1635757210000|2021-11-01 09:00:10|3115.66|3115.66|3116.01|3116.01|3116.01|3116.01|3115.66|3115.66|0
1635757230000|2021-11-01 09:00:30|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1635757250000|2021-11-01 09:00:50|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1635757340000|2021-11-01 09:02:20|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|0
1635757350000|2021-11-01 09:02:30|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|0
1635757360000|2021-11-01 09:02:40|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|0
1635757380000|2021-11-01 09:03:00|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1635757440000|2021-11-01 09:04:00|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|0
1635757490000|2021-11-01 09:04:50|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1635757500000|2021-11-01 09:05:00|3115.15|3115.15|3114.93|3114.93|3115.15|3115.15|3114.93|3114.93|0
1635757540000|2021-11-01 09:05:40|3115.37|3115.37|3115.6|3115.6|3115.6|3115.6|3115.37|3115.37|0
1635757550000|2021-11-01 09:05:50|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1635757560000|2021-11-01 09:06:00|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|0
1635757570000|2021-11-01 09:06:10|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|0
1635757590000|2021-11-01 09:06:30|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|0
1635757600000|2021-11-01 09:06:40|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1635757680000|2021-11-01 09:08:00|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1635757710000|2021-11-01 09:08:30|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|0
1635757760000|2021-11-01 09:09:20|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1635757840000|2021-11-01 09:10:40|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|0
1635757860000|2021-11-01 09:11:00|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1635757870000|2021-11-01 09:11:10|3114.58|3114.58|3114.68|3114.68|3114.68|3114.68|3114.58|3114.58|0
1635757880000|2021-11-01 09:11:20|3115.03|3115.03|3114.81|3114.81|3115.03|3115.03|3114.81|3114.81|0
1635757900000|2021-11-01 09:11:40|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|0
1635757910000|2021-11-01 09:11:50|3114.47|3114.47|3114.58|3114.58|3114.69|3114.69|3114.47|3114.47|0
1635757920000|2021-11-01 09:12:00|3114.47|3114.47|3114.58|3114.58|3114.58|3114.58|3114.47|3114.47|0
1635757940000|2021-11-01 09:12:20|3114.93|3114.93|3115.28|3115.28|3115.28|3115.28|3114.93|3114.93|0
1635757970000|2021-11-01 09:12:50|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|0
1635757980000|2021-11-01 09:13:00|3115.19|3115.19|3114.96|3114.96|3115.19|3115.19|3114.96|3114.96|0
1635758000000|2021-11-01 09:13:20|3115.66|3115.66|3116.01|3116.01|3116.01|3116.01|3115.66|3115.66|0
1635758030000|2021-11-01 09:13:50|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|0
1635758040000|2021-11-01 09:14:00|3116.04|3116.04|3115.23|3115.23|3116.04|3116.04|3115.23|3115.23|0
1635758050000|2021-11-01 09:14:10|3115.03|3115.03|3114.93|3114.93|3115.03|3115.03|3114.93|3114.93|0
1635758070000|2021-11-01 09:14:30|3115.63|3115.63|3115.83|3115.83|3115.83|3115.83|3115.63|3115.63|0
1635758080000|2021-11-01 09:14:40|3114.78|3114.78|3114.43|3114.43|3114.78|3114.78|3114.43|3114.43|0
1635758090000|2021-11-01 09:14:50|3114.09|3114.09|3113.86|3113.86|3114.09|3114.09|3113.86|3113.86|0
1635758120000|2021-11-01 09:15:20|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1635758130000|2021-11-01 09:15:30|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1635758140000|2021-11-01 09:15:40|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|0
1635758150000|2021-11-01 09:15:50|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1635758160000|2021-11-01 09:16:00|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|0
1635758190000|2021-11-01 09:16:30|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|0
1635758230000|2021-11-01 09:17:10|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1635758320000|2021-11-01 09:18:40|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1635758350000|2021-11-01 09:19:10|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|0
1635758390000|2021-11-01 09:19:50|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1635758530000|2021-11-01 09:22:10|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|0
1635758540000|2021-11-01 09:22:20|3113.74|3113.74|3113.52|3113.52|3113.74|3113.74|3113.52|3113.52|0
1635758570000|2021-11-01 09:22:50|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1635758620000|2021-11-01 09:23:40|3112.59|3112.59|3112.36|3112.36|3112.59|3112.59|3112.36|3112.36|0
1635758640000|2021-11-01 09:24:00|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1635758680000|2021-11-01 09:24:40|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|3112.24|0
1635758730000|2021-11-01 09:25:30|3112.59|3112.59|3112.24|3112.24|3112.59|3112.59|3112.24|3112.24|0
1635758750000|2021-11-01 09:25:50|3112.01|3112.01|3111.56|3111.56|3112.01|3112.01|3111.56|3111.56|0
1635758770000|2021-11-01 09:26:10|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|0
1635758790000|2021-11-01 09:26:30|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1635758810000|2021-11-01 09:26:50|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|0
1635758920000|2021-11-01 09:28:40|3111.79|3111.79|3112.69|3112.69|3112.69|3112.69|3111.79|3111.79|0
1635758940000|2021-11-01 09:29:00|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1635758970000|2021-11-01 09:29:30|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1635758980000|2021-11-01 09:29:40|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|0
1635759010000|2021-11-01 09:30:10|3112.01|3112.01|3111.81|3111.81|3112.01|3112.01|3111.81|3111.81|0
1635759090000|2021-11-01 09:31:30|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1635759110000|2021-11-01 09:31:50|3111.81|3111.81|3111.61|3111.61|3111.81|3111.81|3111.61|3111.61|0
1635759260000|2021-11-01 09:34:20|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|0
1635759280000|2021-11-01 09:34:40|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1635759290000|2021-11-01 09:34:50|3112.07|3112.07|3112.29|3112.29|3112.29|3112.29|3112.07|3112.07|0
1635759300000|2021-11-01 09:35:00|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1635759310000|2021-11-01 09:35:10|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|0
1635759340000|2021-11-01 09:35:40|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1635759360000|2021-11-01 09:36:00|3112.79|3112.79|3113.24|3113.24|3113.24|3113.24|3112.79|3112.79|0
1635759370000|2021-11-01 09:36:10|3112.84|3112.84|3113.04|3113.04|3113.04|3113.04|3112.84|3112.84|0
1635759380000|2021-11-01 09:36:20|3112.84|3112.84|3113.04|3113.04|3113.04|3113.04|3112.84|3112.84|0
1635759410000|2021-11-01 09:36:50|3112.82|3112.82|3113.12|3113.12|3113.12|3113.12|3112.82|3112.82|0
1635759440000|2021-11-01 09:37:20|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|0
1635759490000|2021-11-01 09:38:10|3112.88|3112.88|3113.29|3113.29|3113.29|3113.29|3112.88|3112.88|0
1635759550000|2021-11-01 09:39:10|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|0
1635759590000|2021-11-01 09:39:50|3113.87|3113.87|3114.09|3114.09|3114.09|3114.09|3113.87|3113.87|0
1635759600000|2021-11-01 09:40:00|3114.44|3114.44|3114.67|3114.67|3114.67|3114.67|3114.44|3114.44|0
1635759620000|2021-11-01 09:40:20|3114.27|3114.27|3114.17|3114.17|3114.27|3114.27|3114.17|3114.17|0
1635759630000|2021-11-01 09:40:30|3113.94|3113.94|3113.74|3113.74|3113.94|3113.94|3113.74|3113.74|0
1635759650000|2021-11-01 09:40:50|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1635759670000|2021-11-01 09:41:10|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1635759690000|2021-11-01 09:41:30|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|0
1635759710000|2021-11-01 09:41:50|3114.41|3114.41|3114.97|3114.97|3114.97|3114.97|3114.41|3114.41|0
1635759730000|2021-11-01 09:42:10|3114.74|3114.74|3114.52|3114.52|3114.97|3114.97|3114.52|3114.52|0
1635759750000|2021-11-01 09:42:30|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|0
1635759770000|2021-11-01 09:42:50|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|0
1635759800000|2021-11-01 09:43:20|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1635759810000|2021-11-01 09:43:30|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|0
1635759830000|2021-11-01 09:43:50|3116.17|3116.17|3116.67|3116.67|3116.67|3116.67|3116.17|3116.17|0
1635759840000|2021-11-01 09:44:00|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|0
1635759890000|2021-11-01 09:44:50|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|0
1635759920000|2021-11-01 09:45:20|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1635759930000|2021-11-01 09:45:30|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|0
1635759960000|2021-11-01 09:46:00|3115.97|3115.97|3116.65|3116.65|3116.65|3116.65|3115.97|3115.97|0
1635759970000|2021-11-01 09:46:10|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|0
1635760060000|2021-11-01 09:47:40|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1635760100000|2021-11-01 09:48:20|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|0
1635760130000|2021-11-01 09:48:50|3116.3|3116.3|3116.75|3116.75|3116.75|3116.75|3116.3|3116.3|0
1635760140000|2021-11-01 09:49:00|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|0
1635760160000|2021-11-01 09:49:20|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|0
1635760170000|2021-11-01 09:49:30|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1635760220000|2021-11-01 09:50:20|3117.33|3117.33|3117.67|3117.67|3117.67|3117.67|3117.33|3117.33|0
1635760240000|2021-11-01 09:50:40|3118.01|3118.01|3118.34|3118.34|3118.34|3118.34|3118.01|3118.01|0
1635760250000|2021-11-01 09:50:50|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|0
1635760260000|2021-11-01 09:51:00|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|0
1635760280000|2021-11-01 09:51:20|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|0
1635760290000|2021-11-01 09:51:30|3117.99|3117.99|3118.39|3118.39|3118.39|3118.39|3117.99|3117.99|0
1635760300000|2021-11-01 09:51:40|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|0
1635760330000|2021-11-01 09:52:10|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1635760340000|2021-11-01 09:52:20|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|0
1635760360000|2021-11-01 09:52:40|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1635760370000|2021-11-01 09:52:50|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1635760390000|2021-11-01 09:53:10|3118.56|3118.56|3118.96|3118.96|3118.96|3118.96|3118.56|3118.56|0
1635760400000|2021-11-01 09:53:20|3119.75|3119.75|3119.35|3119.35|3119.75|3119.75|3119.35|3119.35|0
1635760410000|2021-11-01 09:53:30|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|0
1635760420000|2021-11-01 09:53:40|3119.38|3119.38|3119.28|3119.28|3119.38|3119.38|3119.28|3119.28|0
1635760430000|2021-11-01 09:53:50|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1635760450000|2021-11-01 09:54:10|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|0
1635760490000|2021-11-01 09:54:50|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1635760500000|2021-11-01 09:55:00|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|0
1635760550000|2021-11-01 09:55:50|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1635760590000|2021-11-01 09:56:30|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|0
1635760620000|2021-11-01 09:57:00|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|0
1635760640000|2021-11-01 09:57:20|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|0
1635760650000|2021-11-01 09:57:30|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|0
1635760660000|2021-11-01 09:57:40|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|0
1635760680000|2021-11-01 09:58:00|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1635760690000|2021-11-01 09:58:10|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1635760700000|2021-11-01 09:58:20|3125.21|3125.21|3125.51|3125.51|3125.51|3125.51|3125.21|3125.21|0
1635760730000|2021-11-01 09:58:50|3124.95|3124.95|3125.17|3125.17|3125.17|3125.17|3124.95|3124.95|0
1635760760000|2021-11-01 09:59:20|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1635760770000|2021-11-01 09:59:30|3124.06|3124.06|3123.95|3123.95|3124.06|3124.06|3123.95|3123.95|0
1635760780000|2021-11-01 09:59:40|3124.39|3124.39|3125.44|3125.44|3125.44|3125.44|3124.39|3124.39|0
1635760790000|2021-11-01 09:59:50|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1635760850000|2021-11-01 10:00:50|3124.74|3124.74|3125.14|3125.14|3125.14|3125.14|3124.74|3124.74|0
1635760860000|2021-11-01 10:01:00|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|0
1635760870000|2021-11-01 10:01:10|3124.84|3124.84|3126.23|3126.23|3126.23|3126.23|3124.84|3124.84|0
1635760890000|2021-11-01 10:01:30|3126.68|3126.68|3127.13|3127.13|3127.13|3127.13|3126.68|3126.68|0
1635760900000|2021-11-01 10:01:40|3127.36|3127.36|3127.23|3127.23|3127.36|3127.36|3127.01|3127.01|0
1635760910000|2021-11-01 10:01:50|3127.46|3127.46|3127.68|3127.68|3127.68|3127.68|3127.46|3127.46|0
1635760920000|2021-11-01 10:02:00|3127.46|3127.46|3127.23|3127.23|3127.46|3127.46|3127.23|3127.23|0
1635760930000|2021-11-01 10:02:10|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1635760980000|2021-11-01 10:03:00|3127.83|3127.83|3128.43|3128.43|3128.43|3128.43|3127.83|3127.83|0
1635760990000|2021-11-01 10:03:10|3128.65|3128.65|3128.65|3128.65|3128.87|3128.87|3128.65|3128.65|0
1635761020000|2021-11-01 10:03:40|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|0
1635761040000|2021-11-01 10:04:00|3129.35|3129.35|3129.05|3129.05|3129.35|3129.35|3129.05|3129.05|0
1635761050000|2021-11-01 10:04:10|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1635761060000|2021-11-01 10:04:20|3128.5|3128.5|3128.16|3128.16|3128.5|3128.5|3128.16|3128.16|0
1635761070000|2021-11-01 10:04:30|3128.5|3128.5|3128.39|3128.39|3128.5|3128.5|3128.39|3128.39|0
1635761080000|2021-11-01 10:04:40|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1635761090000|2021-11-01 10:04:50|3127.71|3127.71|3126.8|3126.8|3127.71|3127.71|3126.8|3126.8|0
1635761100000|2021-11-01 10:05:00|3127.15|3127.15|3126.93|3126.93|3127.15|3127.15|3126.93|3126.93|0
1635761110000|2021-11-01 10:05:10|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|0
1635761120000|2021-11-01 10:05:20|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1635761140000|2021-11-01 10:05:40|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1635761150000|2021-11-01 10:05:50|3125.74|3125.74|3125.51|3125.51|3126.2|3126.2|3125.51|3125.51|0
1635761160000|2021-11-01 10:06:00|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1635761190000|2021-11-01 10:06:30|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|0
1635761250000|2021-11-01 10:07:30|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|0
1635761260000|2021-11-01 10:07:40|3123.49|3123.49|3124.61|3124.61|3124.61|3124.61|3123.49|3123.49|0
1635761270000|2021-11-01 10:07:50|3124.39|3124.39|3124.39|3124.39|3124.61|3124.61|3124.39|3124.39|0
1635761280000|2021-11-01 10:08:00|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|0
1635761300000|2021-11-01 10:08:20|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1635761310000|2021-11-01 10:08:30|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|0
1635761420000|2021-11-01 10:10:20|3125.53|3125.53|3126.49|3126.49|3127.05|3127.05|3125.53|3125.53|0
1635761430000|2021-11-01 10:10:30|3126.39|3126.39|3126.85|3126.85|3126.85|3126.85|3126.39|3126.39|0
1635761450000|2021-11-01 10:10:50|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1635761520000|2021-11-01 10:12:00|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|0
1635761530000|2021-11-01 10:12:10|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1635761550000|2021-11-01 10:12:30|3127.99|3127.99|3127.99|3127.99|3127.99|3127.99|3127.99|3127.99|0
1635761600000|2021-11-01 10:13:20|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1635761630000|2021-11-01 10:13:50|3127.31|3127.31|3126.96|3126.96|3127.31|3127.31|3126.96|3126.96|0
1635761640000|2021-11-01 10:14:00|3127.19|3127.19|3126.89|3126.89|3127.19|3127.19|3126.89|3126.89|0
1635761670000|2021-11-01 10:14:30|3126.78|3126.78|3125.55|3125.55|3126.78|3126.78|3125.55|3125.55|0
1635761680000|2021-11-01 10:14:40|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|0
1635761710000|2021-11-01 10:15:10|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|0
1635761720000|2021-11-01 10:15:20|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|0
1635761740000|2021-11-01 10:15:40|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|0
1635761760000|2021-11-01 10:16:00|3125.47|3125.47|3125.7|3125.7|3125.7|3125.7|3125.25|3125.25|0
1635761770000|2021-11-01 10:16:10|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|0
1635761780000|2021-11-01 10:16:20|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1635761790000|2021-11-01 10:16:30|3126.16|3126.16|3125.93|3125.93|3126.16|3126.16|3125.93|3125.93|0
1635761800000|2021-11-01 10:16:40|3125.73|3125.73|3124.99|3124.99|3125.73|3125.73|3124.99|3124.99|0
1635761820000|2021-11-01 10:17:00|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1635761830000|2021-11-01 10:17:10|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1635761840000|2021-11-01 10:17:20|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|0
1635761860000|2021-11-01 10:17:40|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|0
1635761870000|2021-11-01 10:17:50|3123.31|3123.31|3123.65|3123.65|3123.65|3123.65|3123.31|3123.31|0
1635761880000|2021-11-01 10:18:00|3123.86|3123.86|3123.65|3123.65|3123.86|3123.86|3123.65|3123.65|0
1635761930000|2021-11-01 10:18:50|3123.54|3123.54|3123.77|3123.77|3123.77|3123.77|3123.54|3123.54|0
1635761980000|2021-11-01 10:19:40|3124.66|3124.66|3124.89|3124.89|3124.89|3124.89|3124.66|3124.66|0
1635761990000|2021-11-01 10:19:50|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1635762000000|2021-11-01 10:20:00|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|0
1635762060000|2021-11-01 10:21:00|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.42|3124.42|0
1635762070000|2021-11-01 10:21:10|3124.87|3124.87|3125.09|3125.09|3125.09|3125.09|3124.87|3124.87|0
1635762080000|2021-11-01 10:21:20|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|0
1635762120000|2021-11-01 10:22:00|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1635762140000|2021-11-01 10:22:20|3124.27|3124.27|3123.37|3123.37|3124.27|3124.27|3123.37|3123.37|0
1635762180000|2021-11-01 10:23:00|3124.04|3124.04|3124.17|3124.17|3124.17|3124.17|3123.57|3123.57|0
1635762190000|2021-11-01 10:23:10|3124.39|3124.39|3124.63|3124.63|3124.63|3124.63|3123.95|3123.95|0
1635762200000|2021-11-01 10:23:20|3124.83|3124.83|3125.02|3125.02|3125.02|3125.02|3124.83|3124.83|0
1635762210000|2021-11-01 10:23:30|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|0
1635762230000|2021-11-01 10:23:50|3124.35|3124.35|3124|3124|3124.35|3124.35|3124|3124|0
1635762240000|2021-11-01 10:24:00|3123.8|3123.8|3123.6|3123.6|3123.8|3123.8|3123.6|3123.6|0
1635762250000|2021-11-01 10:24:10|3123.3|3123.3|3122.4|3122.4|3123.3|3123.3|3122.4|3122.4|0
1635762280000|2021-11-01 10:24:40|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1635762300000|2021-11-01 10:25:00|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|0
1635762310000|2021-11-01 10:25:10|3122.85|3122.85|3123.54|3123.54|3123.54|3123.54|3122.85|3122.85|0
1635762360000|2021-11-01 10:26:00|3122.95|3122.95|3123.85|3123.85|3123.85|3123.85|3122.95|3122.95|0
1635762370000|2021-11-01 10:26:10|3123.4|3123.4|3123.17|3123.17|3123.4|3123.4|3123.17|3123.17|0
1635762380000|2021-11-01 10:26:20|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|0
1635762390000|2021-11-01 10:26:30|3123.17|3123.17|3122.95|3122.95|3123.17|3123.17|3122.95|3122.95|0
1635762400000|2021-11-01 10:26:40|3123.17|3123.17|3123.4|3123.4|3123.4|3123.4|3123.17|3123.17|0
1635762410000|2021-11-01 10:26:50|3123.17|3123.17|3123.4|3123.4|3123.4|3123.4|3123.17|3123.17|0
1635762420000|2021-11-01 10:27:00|3122.95|3122.95|3122.38|3122.38|3122.95|3122.95|3122.15|3122.15|0
1635762440000|2021-11-01 10:27:20|3122.6|3122.6|3122.38|3122.38|3122.6|3122.6|3122.38|3122.38|0
1635762480000|2021-11-01 10:28:00|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|0
1635762490000|2021-11-01 10:28:10|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|0
1635762510000|2021-11-01 10:28:30|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|0
1635762520000|2021-11-01 10:28:40|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1635762530000|2021-11-01 10:28:50|3121.73|3121.73|3121.61|3121.61|3121.73|3121.73|3121.61|3121.61|0
1635762540000|2021-11-01 10:29:00|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|0
1635762550000|2021-11-01 10:29:10|3122.07|3122.07|3121.84|3121.84|3122.07|3122.07|3121.84|3121.84|0
1635762560000|2021-11-01 10:29:20|3121.61|3121.61|3121.84|3121.84|3121.84|3121.84|3121.61|3121.61|0
1635762590000|2021-11-01 10:29:50|3122.29|3122.29|3122.96|3122.96|3122.96|3122.96|3122.29|3122.29|0
1635762600000|2021-11-01 10:30:00|3122.74|3122.74|3122.51|3122.51|3122.74|3122.74|3122.51|3122.51|0
1635762620000|2021-11-01 10:30:20|3122.29|3122.29|3122.06|3122.06|3122.29|3122.29|3122.06|3122.06|0
1635762630000|2021-11-01 10:30:30|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|0
1635762650000|2021-11-01 10:30:50|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|0
1635762660000|2021-11-01 10:31:00|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|0
1635762690000|2021-11-01 10:31:30|3122.06|3122.06|3122.29|3122.29|3122.29|3122.29|3122.06|3122.06|0
1635762700000|2021-11-01 10:31:40|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1635762710000|2021-11-01 10:31:50|3122.96|3122.96|3123.09|3123.09|3123.88|3123.88|3122.74|3122.74|0
1635762720000|2021-11-01 10:32:00|3123.29|3123.29|3123.06|3123.06|3123.29|3123.29|3123.06|3123.06|0
1635762750000|2021-11-01 10:32:30|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1635762780000|2021-11-01 10:33:00|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|0
1635762810000|2021-11-01 10:33:30|3123.31|3123.31|3122.96|3122.96|3123.31|3123.31|3122.96|3122.96|0
1635762820000|2021-11-01 10:33:40|3122.85|3122.85|3123.3|3123.3|3123.3|3123.3|3122.85|3122.85|0
1635762900000|2021-11-01 10:35:00|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|0
1635762910000|2021-11-01 10:35:10|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|3123.6|0
1635762950000|2021-11-01 10:35:50|3123.14|3123.14|3122.92|3122.92|3123.14|3123.14|3122.92|3122.92|0
1635763000000|2021-11-01 10:36:40|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1635763010000|2021-11-01 10:36:50|3122.37|3122.37|3122.02|3122.02|3122.37|3122.37|3122.02|3122.02|0
1635763040000|2021-11-01 10:37:20|3121.79|3121.79|3121.57|3121.57|3121.79|3121.79|3121.57|3121.57|0
1635763050000|2021-11-01 10:37:30|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1635763060000|2021-11-01 10:37:40|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1635763070000|2021-11-01 10:37:50|3121.06|3121.06|3120.86|3120.86|3121.06|3121.06|3120.86|3120.86|0
1635763100000|2021-11-01 10:38:20|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1635763150000|2021-11-01 10:39:10|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1635763170000|2021-11-01 10:39:30|3120.75|3120.75|3120.53|3120.53|3120.75|3120.75|3120.53|3120.53|0
1635763190000|2021-11-01 10:39:50|3121.43|3121.43|3121.66|3121.66|3121.66|3121.66|3121.43|3121.43|0
1635763200000|2021-11-01 10:40:00|3121.88|3121.88|3122.1|3122.1|3122.1|3122.1|3121.88|3121.88|0
1635763210000|2021-11-01 10:40:10|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1635763250000|2021-11-01 10:40:50|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|0
1635763330000|2021-11-01 10:42:10|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|0
1635763430000|2021-11-01 10:43:50|3121.33|3121.33|3119.51|3119.51|3121.55|3121.55|3119.51|3119.51|0
1635763440000|2021-11-01 10:44:00|3119.28|3119.28|3119.06|3119.06|3119.28|3119.28|3119.06|3119.06|0
1635763510000|2021-11-01 10:45:10|3118.86|3118.86|3119.21|3119.21|3119.21|3119.21|3118.86|3118.86|0
1635763520000|2021-11-01 10:45:20|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|0
1635763580000|2021-11-01 10:46:20|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1635763620000|2021-11-01 10:47:00|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1635763630000|2021-11-01 10:47:10|3119.89|3119.89|3119.78|3119.78|3119.89|3119.89|3119.78|3119.78|0
1635763640000|2021-11-01 10:47:20|3120.01|3120.01|3119.88|3119.88|3120.01|3120.01|3119.66|3119.66|0
1635763650000|2021-11-01 10:47:30|3120.33|3120.33|3120.56|3120.56|3120.56|3120.56|3120.33|3120.33|0
1635763660000|2021-11-01 10:47:40|3120.78|3120.78|3121.01|3121.01|3121.01|3121.01|3120.78|3120.78|0
1635763670000|2021-11-01 10:47:50|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|0
1635763680000|2021-11-01 10:48:00|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|0
1635763690000|2021-11-01 10:48:10|3120.1|3120.1|3119.87|3119.87|3120.1|3120.1|3119.87|3119.87|0
1635763700000|2021-11-01 10:48:20|3120.1|3120.1|3119.87|3119.87|3120.1|3120.1|3119.87|3119.87|0
1635763720000|2021-11-01 10:48:40|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|0
1635763750000|2021-11-01 10:49:10|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1635763760000|2021-11-01 10:49:20|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|0
1635763810000|2021-11-01 10:50:10|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1635763820000|2021-11-01 10:50:20|3119.99|3119.99|3119.97|3119.97|3120.19|3120.19|3119.97|3119.97|0
1635763860000|2021-11-01 10:51:00|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|0
1635763870000|2021-11-01 10:51:10|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|0
1635763880000|2021-11-01 10:51:20|3119.38|3119.38|3119.61|3119.61|3119.61|3119.61|3119.38|3119.38|0
1635763900000|2021-11-01 10:51:40|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1635763920000|2021-11-01 10:52:00|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1635763980000|2021-11-01 10:53:00|3118.96|3118.96|3118.5|3118.5|3118.96|3118.96|3118.5|3118.5|0
1635763990000|2021-11-01 10:53:10|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1635764030000|2021-11-01 10:53:50|3118.61|3118.61|3118.26|3118.26|3118.61|3118.61|3118.26|3118.26|0
1635764050000|2021-11-01 10:54:10|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1635764060000|2021-11-01 10:54:20|3119.33|3119.33|3119.78|3119.78|3119.78|3119.78|3119.33|3119.33|0
1635764070000|2021-11-01 10:54:30|3119.88|3119.88|3120.21|3120.21|3120.21|3120.21|3119.88|3119.88|0
1635764100000|2021-11-01 10:55:00|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|0
1635764120000|2021-11-01 10:55:20|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1635764130000|2021-11-01 10:55:30|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|0
1635764140000|2021-11-01 10:55:40|3119.72|3119.72|3119.37|3119.37|3119.72|3119.72|3119.37|3119.37|0
1635764160000|2021-11-01 10:56:00|3119.6|3119.6|3119.8|3119.8|3119.8|3119.8|3119.6|3119.6|0
1635764170000|2021-11-01 10:56:10|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|0
1635764200000|2021-11-01 10:56:40|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|0
1635764240000|2021-11-01 10:57:20|3120.02|3120.02|3120.24|3120.24|3120.24|3120.24|3120.02|3120.02|0
1635764360000|2021-11-01 10:59:20|3120.64|3120.64|3120.44|3120.44|3120.64|3120.64|3120.44|3120.44|0
1635764400000|2021-11-01 11:00:00|3119.98|3119.98|3120.21|3120.21|3120.21|3120.21|3119.98|3119.98|0
1635764430000|2021-11-01 11:00:30|3120.44|3120.44|3120.78|3120.78|3120.78|3120.78|3120.44|3120.44|0
1635764470000|2021-11-01 11:01:10|3121.01|3121.01|3121.46|3121.46|3121.46|3121.46|3121.01|3121.01|0
1635764500000|2021-11-01 11:01:40|3122.15|3122.15|3122.61|3122.61|3122.61|3122.61|3122.15|3122.15|0
1635764520000|2021-11-01 11:02:00|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1635764540000|2021-11-01 11:02:20|3122.16|3122.16|3121.94|3121.94|3122.16|3122.16|3121.94|3121.94|0
1635764620000|2021-11-01 11:03:40|3122.16|3122.16|3122.39|3122.39|3122.39|3122.39|3122.16|3122.16|0
1635764630000|2021-11-01 11:03:50|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|0
1635764660000|2021-11-01 11:04:20|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|0
1635764670000|2021-11-01 11:04:30|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1635764720000|2021-11-01 11:05:20|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|0
1635764730000|2021-11-01 11:05:30|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1635764760000|2021-11-01 11:06:00|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1635764780000|2021-11-01 11:06:20|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1635764800000|2021-11-01 11:06:40|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|3120.46|0
1635764830000|2021-11-01 11:07:10|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1635764860000|2021-11-01 11:07:40|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1635764870000|2021-11-01 11:07:50|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1635764950000|2021-11-01 11:09:10|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|0
1635764980000|2021-11-01 11:09:40|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|0
1635765010000|2021-11-01 11:10:10|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|0
1635765060000|2021-11-01 11:11:00|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1635765120000|2021-11-01 11:12:00|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1635765170000|2021-11-01 11:12:50|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|0
1635765220000|2021-11-01 11:13:40|3121.18|3121.18|3120.85|3120.85|3121.18|3121.18|3120.74|3120.74|0
1635765240000|2021-11-01 11:14:00|3120.62|3120.62|3119.96|3119.96|3120.62|3120.62|3119.96|3119.96|0
1635765250000|2021-11-01 11:14:10|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1635765300000|2021-11-01 11:15:00|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|0
1635765310000|2021-11-01 11:15:10|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1635765380000|2021-11-01 11:16:20|3119.85|3119.85|3119.16|3119.16|3119.85|3119.85|3119.16|3119.16|0
1635765400000|2021-11-01 11:16:40|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|0
1635765540000|2021-11-01 11:19:00|3119.48|3119.48|3120.39|3120.39|3120.39|3120.39|3119.48|3119.48|0
1635765550000|2021-11-01 11:19:10|3120.62|3120.62|3121.19|3121.19|3121.19|3121.19|3120.62|3120.62|0
1635765570000|2021-11-01 11:19:30|3120.96|3120.96|3120.73|3120.73|3120.96|3120.96|3120.73|3120.73|0
1635765630000|2021-11-01 11:20:30|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|0
1635765680000|2021-11-01 11:21:20|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|0
1635765720000|2021-11-01 11:22:00|3119.71|3119.71|3119.94|3119.94|3119.94|3119.94|3119.71|3119.71|0
1635765750000|2021-11-01 11:22:30|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1635765780000|2021-11-01 11:23:00|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|0
1635765790000|2021-11-01 11:23:10|3118.7|3118.7|3118.25|3118.25|3118.7|3118.7|3118.25|3118.25|0
1635765800000|2021-11-01 11:23:20|3118.03|3118.03|3118.14|3118.14|3118.14|3118.14|3118.03|3118.03|0
1635765880000|2021-11-01 11:24:40|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1635765890000|2021-11-01 11:24:50|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1635765900000|2021-11-01 11:25:00|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1635765910000|2021-11-01 11:25:10|3118.34|3118.34|3118.56|3118.56|3118.56|3118.56|3118.34|3118.34|0
1635765920000|2021-11-01 11:25:20|3118.79|3118.79|3119.01|3119.01|3119.01|3119.01|3118.79|3118.79|0
1635765930000|2021-11-01 11:25:30|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1635765940000|2021-11-01 11:25:40|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|0
1635765950000|2021-11-01 11:25:50|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|0
1635765960000|2021-11-01 11:26:00|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|0
1635765970000|2021-11-01 11:26:10|3119.14|3119.14|3119.37|3119.37|3119.37|3119.37|3119.14|3119.14|0
1635765980000|2021-11-01 11:26:20|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|0
1635765990000|2021-11-01 11:26:30|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|0
1635766020000|2021-11-01 11:27:00|3119.71|3119.71|3120.41|3120.41|3120.41|3120.41|3119.71|3119.71|0
1635766030000|2021-11-01 11:27:10|3121.11|3121.11|3120.76|3120.76|3121.11|3121.11|3120.76|3120.76|0
1635766140000|2021-11-01 11:29:00|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|0
1635766170000|2021-11-01 11:29:30|3120.1|3120.1|3120.1|3120.1|3120.1|3120.1|3120.1|3120.1|0
1635766180000|2021-11-01 11:29:40|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|0
1635766200000|2021-11-01 11:30:00|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|0
1635766210000|2021-11-01 11:30:10|3120.13|3120.13|3119.93|3119.93|3120.13|3120.13|3119.93|3119.93|0
1635766220000|2021-11-01 11:30:20|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|0
1635766240000|2021-11-01 11:30:40|3119.26|3119.26|3119.71|3119.71|3119.71|3119.71|3119.26|3119.26|0
1635766250000|2021-11-01 11:30:50|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|0
1635766260000|2021-11-01 11:31:00|3119.71|3119.71|3119.03|3119.03|3119.71|3119.71|3119.03|3119.03|0
1635766270000|2021-11-01 11:31:10|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1635766280000|2021-11-01 11:31:20|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|0
1635766300000|2021-11-01 11:31:40|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1635766310000|2021-11-01 11:31:50|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|0
1635766330000|2021-11-01 11:32:10|3118.8|3118.8|3118.58|3118.58|3118.8|3118.8|3118.58|3118.58|0
1635766350000|2021-11-01 11:32:30|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1635766370000|2021-11-01 11:32:50|3118.45|3118.45|3118.23|3118.23|3118.45|3118.45|3118.23|3118.23|0
1635766390000|2021-11-01 11:33:10|3118.32|3118.32|3117.92|3117.92|3118.32|3118.32|3117.92|3117.92|0
1635766400000|2021-11-01 11:33:20|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|0
1635766420000|2021-11-01 11:33:40|3118.15|3118.15|3118.5|3118.5|3118.5|3118.5|3118.15|3118.15|0
1635766430000|2021-11-01 11:33:50|3118.85|3118.85|3118.5|3118.5|3118.85|3118.85|3118.5|3118.5|0
1635766450000|2021-11-01 11:34:10|3119.17|3119.17|3119.4|3119.4|3119.4|3119.4|3119.17|3119.17|0
1635766460000|2021-11-01 11:34:20|3119.62|3119.62|3119.87|3119.87|3119.87|3119.87|3119.42|3119.42|0
1635766470000|2021-11-01 11:34:30|3119.97|3119.97|3119.74|3119.74|3119.97|3119.97|3119.74|3119.74|0
1635766480000|2021-11-01 11:34:40|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1635766500000|2021-11-01 11:35:00|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1635766510000|2021-11-01 11:35:10|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1635766540000|2021-11-01 11:35:40|3119.07|3119.07|3119.29|3119.29|3119.29|3119.29|3119.07|3119.07|0
1635766550000|2021-11-01 11:35:50|3118.59|3118.59|3119.29|3119.29|3119.29|3119.29|3118.59|3118.59|0
1635766640000|2021-11-01 11:37:20|3119.18|3119.18|3119.78|3119.78|3119.78|3119.78|3119.18|3119.18|0
1635766660000|2021-11-01 11:37:40|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1635766670000|2021-11-01 11:37:50|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1635766710000|2021-11-01 11:38:30|3119.67|3119.67|3119.34|3119.34|3119.67|3119.67|3119.34|3119.34|0
1635766740000|2021-11-01 11:39:00|3118.64|3118.64|3118.41|3118.41|3118.64|3118.64|3118.41|3118.41|0
1635766830000|2021-11-01 11:40:30|3117.96|3117.96|3118.19|3118.19|3118.19|3118.19|3117.96|3117.96|0
1635766870000|2021-11-01 11:41:10|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1635766910000|2021-11-01 11:41:50|3118.19|3118.19|3118.07|3118.07|3118.19|3118.19|3117.96|3117.96|0
1635766920000|2021-11-01 11:42:00|3118.27|3118.27|3117.94|3117.94|3118.27|3118.27|3117.94|3117.94|0
1635766950000|2021-11-01 11:42:30|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1635767040000|2021-11-01 11:44:00|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1635767090000|2021-11-01 11:44:50|3118.01|3118.01|3118.22|3118.22|3118.22|3118.22|3118.01|3118.01|0
1635767100000|2021-11-01 11:45:00|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1635767110000|2021-11-01 11:45:10|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1635767130000|2021-11-01 11:45:30|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1635767160000|2021-11-01 11:46:00|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|0
1635767170000|2021-11-01 11:46:10|3118.83|3118.83|3118.61|3118.61|3118.83|3118.83|3118.61|3118.61|0
1635767220000|2021-11-01 11:47:00|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1635767250000|2021-11-01 11:47:30|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1635767280000|2021-11-01 11:48:00|3118.14|3118.14|3118.37|3118.37|3118.37|3118.37|3118.14|3118.14|0
1635767300000|2021-11-01 11:48:20|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|0
1635767320000|2021-11-01 11:48:40|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1635767400000|2021-11-01 11:50:00|3117.57|3117.57|3117.46|3117.46|3117.57|3117.57|3117.46|3117.46|0
1635767420000|2021-11-01 11:50:20|3117.03|3117.03|3117.25|3117.25|3117.25|3117.25|3117.03|3117.03|0
1635767430000|2021-11-01 11:50:30|3117.7|3117.7|3118.15|3118.15|3118.15|3118.15|3117.7|3117.7|0
1635767440000|2021-11-01 11:50:40|3118.37|3118.37|3118.71|3118.71|3118.71|3118.71|3118.37|3118.37|0
1635767450000|2021-11-01 11:50:50|3118.48|3118.48|3118.71|3118.71|3118.71|3118.71|3118.48|3118.48|0
1635767460000|2021-11-01 11:51:00|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1635767470000|2021-11-01 11:51:10|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1635767490000|2021-11-01 11:51:30|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1635767500000|2021-11-01 11:51:40|3118.03|3118.03|3117.46|3117.46|3118.03|3118.03|3117.46|3117.46|0
1635767530000|2021-11-01 11:52:10|3117.81|3117.81|3118.16|3118.16|3118.16|3118.16|3117.81|3117.81|0
1635767560000|2021-11-01 11:52:40|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1635767570000|2021-11-01 11:52:50|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1635767620000|2021-11-01 11:53:40|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1635767690000|2021-11-01 11:54:50|3118.12|3118.12|3117.89|3117.89|3118.12|3118.12|3117.89|3117.89|0
1635767700000|2021-11-01 11:55:00|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1635767720000|2021-11-01 11:55:20|3118|3118|3118.23|3118.23|3118.23|3118.23|3118|3118|0
1635767740000|2021-11-01 11:55:40|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1635767750000|2021-11-01 11:55:50|3118.36|3118.36|3118.82|3118.82|3118.82|3118.82|3118.36|3118.36|0
1635767760000|2021-11-01 11:56:00|3118.13|3118.13|3117.9|3117.9|3118.13|3118.13|3117.9|3117.9|0
1635767780000|2021-11-01 11:56:20|3118.1|3118.1|3118.77|3118.77|3118.77|3118.77|3118.1|3118.1|0
1635767790000|2021-11-01 11:56:30|3119|3119|3119|3119|3119|3119|3118.77|3118.77|0
1635767800000|2021-11-01 11:56:40|3119.22|3119.22|3119.22|3119.22|3119.45|3119.45|3119.22|3119.22|0
1635767810000|2021-11-01 11:56:50|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|0
1635767830000|2021-11-01 11:57:10|3119.22|3119.22|3118.55|3118.55|3119.22|3119.22|3118.55|3118.55|0
1635767900000|2021-11-01 11:58:20|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1635767930000|2021-11-01 11:58:50|3118.57|3118.57|3118.8|3118.8|3118.8|3118.8|3118.57|3118.57|0
1635767960000|2021-11-01 11:59:20|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1635767970000|2021-11-01 11:59:30|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|0
1635767980000|2021-11-01 11:59:40|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1635767990000|2021-11-01 11:59:50|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1635768000000|2021-11-01 12:00:00|3118.78|3118.78|3118.75|3118.75|3118.98|3118.98|3118.75|3118.75|0
1635768020000|2021-11-01 12:00:20|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|0
1635768060000|2021-11-01 12:01:00|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1635768080000|2021-11-01 12:01:20|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1635768120000|2021-11-01 12:02:00|3117.48|3117.48|3117.83|3117.83|3117.83|3117.83|3117.48|3117.48|0
1635768150000|2021-11-01 12:02:30|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1635768220000|2021-11-01 12:03:40|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|0
1635768250000|2021-11-01 12:04:10|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|0
1635768270000|2021-11-01 12:04:30|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1635768280000|2021-11-01 12:04:40|3118.97|3118.97|3120.12|3120.12|3120.12|3120.12|3118.97|3118.97|0
1635768290000|2021-11-01 12:04:50|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|0
1635768300000|2021-11-01 12:05:00|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|0
1635768330000|2021-11-01 12:05:30|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|0
1635768410000|2021-11-01 12:06:50|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1635768460000|2021-11-01 12:07:40|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1635768530000|2021-11-01 12:08:50|3118.97|3118.97|3118.27|3118.27|3118.97|3118.97|3118.27|3118.27|0
1635768550000|2021-11-01 12:09:10|3118.77|3118.77|3118.67|3118.67|3118.77|3118.77|3118.67|3118.67|0
1635768590000|2021-11-01 12:09:50|3119.57|3119.57|3119.79|3119.79|3119.79|3119.79|3119.57|3119.57|0
1635768620000|2021-11-01 12:10:20|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|0
1635768720000|2021-11-01 12:12:00|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|0
1635768840000|2021-11-01 12:14:00|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|0
1635768900000|2021-11-01 12:15:00|3120.38|3120.38|3120.49|3120.49|3120.49|3120.49|3119.92|3119.92|0
1635768940000|2021-11-01 12:15:40|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|0
1635768970000|2021-11-01 12:16:10|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1635769040000|2021-11-01 12:17:20|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|0
1635769050000|2021-11-01 12:17:30|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1635769090000|2021-11-01 12:18:10|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|0
1635769110000|2021-11-01 12:18:30|3121.04|3121.04|3121.27|3121.27|3121.27|3121.27|3121.04|3121.04|0
1635769140000|2021-11-01 12:19:00|3121.49|3121.49|3121.04|3121.04|3121.49|3121.49|3121.04|3121.04|0
1635769160000|2021-11-01 12:19:20|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|3120.69|0
1635769180000|2021-11-01 12:19:40|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1635769190000|2021-11-01 12:19:50|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|0
1635769200000|2021-11-01 12:20:00|3120.69|3120.69|3120.92|3120.92|3120.92|3120.92|3120.69|3120.69|0
1635769220000|2021-11-01 12:20:20|3120.69|3120.69|3120.47|3120.47|3120.69|3120.69|3120.47|3120.47|0
1635769230000|2021-11-01 12:20:30|3120.82|3120.82|3121.26|3121.26|3121.26|3121.26|3120.82|3120.82|0
1635769240000|2021-11-01 12:20:40|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1635769250000|2021-11-01 12:20:50|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|0
1635769270000|2021-11-01 12:21:10|3121.5|3121.5|3121.72|3121.72|3121.72|3121.72|3121.5|3121.5|0
1635769280000|2021-11-01 12:21:20|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1635769290000|2021-11-01 12:21:30|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|0
1635769320000|2021-11-01 12:22:00|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1635769360000|2021-11-01 12:22:40|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1635769370000|2021-11-01 12:22:50|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|0
1635769390000|2021-11-01 12:23:10|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1635769410000|2021-11-01 12:23:30|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|0
1635769510000|2021-11-01 12:25:10|3122.64|3122.64|3122.87|3122.87|3122.87|3122.87|3122.64|3122.64|0
1635769560000|2021-11-01 12:26:00|3122.65|3122.65|3122.54|3122.54|3122.65|3122.65|3122.54|3122.54|0
1635769580000|2021-11-01 12:26:20|3122.34|3122.34|3122.79|3122.79|3122.79|3122.79|3122.34|3122.34|0
1635769590000|2021-11-01 12:26:30|3122.57|3122.57|3122.34|3122.34|3122.57|3122.57|3122.34|3122.34|0
1635769640000|2021-11-01 12:27:20|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|0
1635769710000|2021-11-01 12:28:30|3121.8|3121.8|3121.57|3121.57|3121.8|3121.8|3121.57|3121.57|0
1635769740000|2021-11-01 12:29:00|3122.26|3122.26|3122.49|3122.49|3122.49|3122.49|3122.26|3122.26|0
1635769760000|2021-11-01 12:29:20|3122.29|3122.29|3121.83|3121.83|3122.69|3122.69|3121.83|3121.83|0
1635769770000|2021-11-01 12:29:30|3122.03|3122.03|3121.6|3121.6|3122.03|3122.03|3121.6|3121.6|0
1635769800000|2021-11-01 12:30:00|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1635769810000|2021-11-01 12:30:10|3121.02|3121.02|3120.35|3120.35|3121.02|3121.02|3120.35|3120.35|0
1635769830000|2021-11-01 12:30:30|3120.55|3120.55|3120.45|3120.45|3120.55|3120.55|3120.45|3120.45|0
1635769840000|2021-11-01 12:30:40|3120.78|3120.78|3120.45|3120.45|3120.78|3120.78|3120.45|3120.45|0
1635769870000|2021-11-01 12:31:10|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|0
1635769880000|2021-11-01 12:31:20|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1635769890000|2021-11-01 12:31:30|3121.8|3121.8|3122.03|3122.03|3122.03|3122.03|3121.8|3121.8|0
1635769900000|2021-11-01 12:31:40|3121.8|3121.8|3121.57|3121.57|3121.8|3121.8|3121.57|3121.57|0
1635769910000|2021-11-01 12:31:50|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1635769920000|2021-11-01 12:32:00|3122|3122|3122.22|3122.22|3122.22|3122.22|3122|3122|0
1635769950000|2021-11-01 12:32:30|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|0
1635769960000|2021-11-01 12:32:40|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1635769970000|2021-11-01 12:32:50|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1635769980000|2021-11-01 12:33:00|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1635769990000|2021-11-01 12:33:10|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1635770000000|2021-11-01 12:33:20|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|0
1635770040000|2021-11-01 12:34:00|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1635770080000|2021-11-01 12:34:40|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|0
1635770090000|2021-11-01 12:34:50|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|0
1635770120000|2021-11-01 12:35:20|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|0
1635770130000|2021-11-01 12:35:30|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|0
1635770140000|2021-11-01 12:35:40|3122.88|3122.88|3123.56|3123.56|3123.56|3123.56|3122.88|3122.88|0
1635770150000|2021-11-01 12:35:50|3124.01|3124.01|3124.23|3124.23|3124.23|3124.23|3124.01|3124.01|0
1635770160000|2021-11-01 12:36:00|3124.01|3124.01|3123.98|3123.98|3124.21|3124.21|3123.98|3123.98|0
1635770270000|2021-11-01 12:37:50|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|0
1635770280000|2021-11-01 12:38:00|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|0
1635770330000|2021-11-01 12:38:50|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|0
1635770340000|2021-11-01 12:39:00|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|0
1635770350000|2021-11-01 12:39:10|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|0
1635770450000|2021-11-01 12:40:50|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|0
1635770550000|2021-11-01 12:42:30|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|0
1635770560000|2021-11-01 12:42:40|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1635770570000|2021-11-01 12:42:50|3123.04|3123.04|3122.48|3122.48|3123.04|3123.04|3122.48|3122.48|0
1635770580000|2021-11-01 12:43:00|3122.15|3122.15|3122.26|3122.26|3122.26|3122.26|3122.15|3122.15|0
1635770620000|2021-11-01 12:43:40|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1635770630000|2021-11-01 12:43:50|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1635770650000|2021-11-01 12:44:10|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1635770690000|2021-11-01 12:44:50|3123.97|3123.97|3124.2|3124.2|3124.2|3124.2|3123.97|3123.97|0
1635770750000|2021-11-01 12:45:50|3124|3124|3124|3124|3124|3124|3124|3124|0
1635770760000|2021-11-01 12:46:00|3123.8|3123.8|3124.6|3124.6|3124.6|3124.6|3123.8|3123.8|0
1635770770000|2021-11-01 12:46:10|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|0
1635770810000|2021-11-01 12:46:50|3124.48|3124.48|3124.38|3124.38|3124.48|3124.48|3124.38|3124.38|0
1635771020000|2021-11-01 12:50:20|3124.03|3124.03|3124.03|3124.03|3124.38|3124.38|3124.03|3124.03|0
1635771030000|2021-11-01 12:50:30|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|0
1635771040000|2021-11-01 12:50:40|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1635771110000|2021-11-01 12:51:50|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|0
1635771130000|2021-11-01 12:52:10|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|0
1635771160000|2021-11-01 12:52:40|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1635771190000|2021-11-01 12:53:10|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|0
1635771210000|2021-11-01 12:53:30|3124.04|3124.04|3124.72|3124.72|3124.72|3124.72|3124.04|3124.04|0
1635771230000|2021-11-01 12:53:50|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1635771240000|2021-11-01 12:54:00|3124.94|3124.94|3124.72|3124.72|3124.94|3124.94|3124.72|3124.72|0
1635771320000|2021-11-01 12:55:20|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1635771360000|2021-11-01 12:56:00|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1635771370000|2021-11-01 12:56:10|3125.3|3125.3|3125.65|3125.65|3125.65|3125.65|3125.3|3125.3|0
1635771380000|2021-11-01 12:56:20|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|0
1635771480000|2021-11-01 12:58:00|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1635771490000|2021-11-01 12:58:10|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|0
1635771500000|2021-11-01 12:58:20|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|0
1635771540000|2021-11-01 12:59:00|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1635771590000|2021-11-01 12:59:50|3125.41|3125.41|3125.64|3125.64|3125.64|3125.64|3125.41|3125.41|0
1635771670000|2021-11-01 13:01:10|3125.75|3125.75|3125.53|3125.53|3125.75|3125.75|3125.53|3125.53|0
1635771720000|2021-11-01 13:02:00|3125.18|3125.18|3125.63|3125.63|3125.63|3125.63|3125.18|3125.18|0
1635771730000|2021-11-01 13:02:10|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|0
1635771740000|2021-11-01 13:02:20|3125.18|3125.18|3125.51|3125.51|3125.51|3125.51|3125.18|3125.18|0
1635771750000|2021-11-01 13:02:30|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1635771840000|2021-11-01 13:04:00|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|0
1635771870000|2021-11-01 13:04:30|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|0
1635771890000|2021-11-01 13:04:50|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|0
1635771900000|2021-11-01 13:05:00|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1635771910000|2021-11-01 13:05:10|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|0
1635771920000|2021-11-01 13:05:20|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1635772080000|2021-11-01 13:08:00|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1635772120000|2021-11-01 13:08:40|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|0
1635772140000|2021-11-01 13:09:00|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|0
1635772160000|2021-11-01 13:09:20|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1635772180000|2021-11-01 13:09:40|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|0
1635772220000|2021-11-01 13:10:20|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1635772230000|2021-11-01 13:10:30|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|0
1635772300000|2021-11-01 13:11:40|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1635772380000|2021-11-01 13:13:00|3124.37|3124.37|3124.72|3124.72|3124.72|3124.72|3124.37|3124.37|0
1635772450000|2021-11-01 13:14:10|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1635772480000|2021-11-01 13:14:40|3124.83|3124.83|3125.06|3125.06|3125.06|3125.06|3124.83|3124.83|0
1635772490000|2021-11-01 13:14:50|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1635772540000|2021-11-01 13:15:40|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|0
1635772560000|2021-11-01 13:16:00|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1635772570000|2021-11-01 13:16:10|3125.52|3125.52|3124.82|3124.82|3125.52|3125.52|3124.82|3124.82|0
1635772590000|2021-11-01 13:16:30|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1635772670000|2021-11-01 13:17:50|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1635772680000|2021-11-01 13:18:00|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|0
1635772760000|2021-11-01 13:19:20|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1635772770000|2021-11-01 13:19:30|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|0
1635772790000|2021-11-01 13:19:50|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1635772820000|2021-11-01 13:20:20|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1635772870000|2021-11-01 13:21:10|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|0
1635772890000|2021-11-01 13:21:30|3126.18|3126.18|3126.4|3126.4|3126.4|3126.4|3126.18|3126.18|0
1635772900000|2021-11-01 13:21:40|3126.29|3126.29|3126.4|3126.4|3126.4|3126.4|3126.29|3126.29|0
1635772930000|2021-11-01 13:22:10|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|0
1635772950000|2021-11-01 13:22:30|3126.29|3126.29|3126.64|3126.64|3126.64|3126.64|3126.29|3126.29|0
1635772980000|2021-11-01 13:23:00|3126.41|3126.41|3126.64|3126.64|3126.64|3126.64|3126.41|3126.41|0
1635773030000|2021-11-01 13:23:50|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|0
1635773060000|2021-11-01 13:24:20|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|0
1635773070000|2021-11-01 13:24:30|3126.51|3126.51|3126.28|3126.28|3126.51|3126.51|3126.28|3126.28|0
1635773130000|2021-11-01 13:25:30|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|0
1635773170000|2021-11-01 13:26:10|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1635773240000|2021-11-01 13:27:20|3126.49|3126.49|3126.69|3126.69|3126.69|3126.69|3126.49|3126.49|0
1635773250000|2021-11-01 13:27:30|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|0
1635773270000|2021-11-01 13:27:50|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1635773280000|2021-11-01 13:28:00|3126.47|3126.47|3126.8|3126.8|3126.8|3126.8|3126.47|3126.47|0
1635773320000|2021-11-01 13:28:40|3126.91|3126.91|3126.56|3126.56|3126.91|3126.91|3126.56|3126.56|0
1635773330000|2021-11-01 13:28:50|3126.22|3126.22|3126.12|3126.12|3126.22|3126.22|3126.12|3126.12|0
1635773340000|2021-11-01 13:29:00|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|0
1635773350000|2021-11-01 13:29:10|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1635773370000|2021-11-01 13:29:30|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|0
1635773400000|2021-11-01 13:30:00|3126.45|3126.45|3126.56|3126.56|3126.56|3126.56|3126.45|3126.45|0
1635773420000|2021-11-01 13:30:20|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1635773440000|2021-11-01 13:30:40|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|0
1635773460000|2021-11-01 13:31:00|3126.22|3126.22|3126.41|3126.41|3126.41|3126.41|3126.22|3126.22|0
1635773470000|2021-11-01 13:31:10|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1635773480000|2021-11-01 13:31:20|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1635773490000|2021-11-01 13:31:30|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|0
1635773520000|2021-11-01 13:32:00|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1635773530000|2021-11-01 13:32:10|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|0
1635773610000|2021-11-01 13:33:30|3127.65|3127.65|3128|3128|3128|3128|3127.65|3127.65|0
1635773650000|2021-11-01 13:34:10|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1635773760000|2021-11-01 13:36:00|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|0
1635773770000|2021-11-01 13:36:10|3128.79|3128.79|3128.68|3128.68|3128.79|3128.79|3128.68|3128.68|0
1635773810000|2021-11-01 13:36:50|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1635773830000|2021-11-01 13:37:10|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|0
1635773840000|2021-11-01 13:37:20|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|0
1635773850000|2021-11-01 13:37:30|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1635773860000|2021-11-01 13:37:40|3129.5|3129.5|3129.72|3129.72|3129.72|3129.72|3129.5|3129.5|0
1635773870000|2021-11-01 13:37:50|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|0
1635773890000|2021-11-01 13:38:10|3131.22|3131.22|3131.64|3131.64|3131.64|3131.64|3131.22|3131.22|0
1635773900000|2021-11-01 13:38:20|3131.97|3131.97|3131.63|3131.63|3131.97|3131.97|3131.63|3131.63|0
1635773910000|2021-11-01 13:38:30|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|0
1635773970000|2021-11-01 13:39:30|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3130.71|3130.71|0
1635774000000|2021-11-01 13:40:00|3131.28|3131.28|3130.93|3130.93|3131.28|3131.28|3130.93|3130.93|0
1635774060000|2021-11-01 13:41:00|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1635774140000|2021-11-01 13:42:20|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1635774150000|2021-11-01 13:42:30|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1635774220000|2021-11-01 13:43:40|3129.76|3129.76|3129.41|3129.41|3129.76|3129.76|3129.41|3129.41|0
1635774230000|2021-11-01 13:43:50|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1635774250000|2021-11-01 13:44:10|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1635774260000|2021-11-01 13:44:20|3128.65|3128.65|3128.76|3128.76|3128.76|3128.76|3128.65|3128.65|0
1635774270000|2021-11-01 13:44:30|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1635774280000|2021-11-01 13:44:40|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1635774300000|2021-11-01 13:45:00|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1635774310000|2021-11-01 13:45:10|3128.33|3128.33|3128.23|3128.23|3128.33|3128.33|3128.23|3128.23|0
1635774350000|2021-11-01 13:45:50|3128.34|3128.34|3128.45|3128.45|3128.45|3128.45|3128.34|3128.34|0
1635774360000|2021-11-01 13:46:00|3128.25|3128.25|3128.05|3128.05|3128.25|3128.25|3128.05|3128.05|0
1635774370000|2021-11-01 13:46:10|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1635774410000|2021-11-01 13:46:50|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1635774420000|2021-11-01 13:47:00|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1635774430000|2021-11-01 13:47:10|3128.47|3128.47|3129.17|3129.17|3129.17|3129.17|3128.47|3128.47|0
1635774450000|2021-11-01 13:47:30|3129.06|3129.06|3128.84|3128.84|3129.06|3129.06|3128.84|3128.84|0
1635774460000|2021-11-01 13:47:40|3128.49|3128.49|3128.49|3128.49|3128.49|3128.49|3128.49|3128.49|0
1635774470000|2021-11-01 13:47:50|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1635774510000|2021-11-01 13:48:30|3129.18|3129.18|3129.52|3129.52|3129.52|3129.52|3129.18|3129.18|0
1635774520000|2021-11-01 13:48:40|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|0
1635774590000|2021-11-01 13:49:50|3129.95|3129.95|3129.01|3129.01|3129.95|3129.95|3128.55|3128.55|0
1635774600000|2021-11-01 13:50:00|3128.79|3128.79|3128.67|3128.67|3128.79|3128.79|3128.67|3128.67|0
1635774620000|2021-11-01 13:50:20|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1635774680000|2021-11-01 13:51:20|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|0
1635774690000|2021-11-01 13:51:30|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1635774710000|2021-11-01 13:51:50|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|0
1635774760000|2021-11-01 13:52:40|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|0
1635774810000|2021-11-01 13:53:30|3128.12|3128.12|3128.01|3128.01|3128.12|3128.12|3128.01|3128.01|0
1635774820000|2021-11-01 13:53:40|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|0
1635774850000|2021-11-01 13:54:10|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|0
1635774920000|2021-11-01 13:55:20|3127.55|3127.55|3128|3128|3128|3128|3127.55|3127.55|0
1635774930000|2021-11-01 13:55:30|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|0
1635774940000|2021-11-01 13:55:40|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1635774950000|2021-11-01 13:55:50|3128.48|3128.48|3129.77|3129.77|3129.77|3129.77|3128.38|3128.38|0
1635774960000|2021-11-01 13:56:00|3129.07|3129.07|3129.42|3129.42|3129.42|3129.42|3129.07|3129.07|0
1635774980000|2021-11-01 13:56:20|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|0
1635774990000|2021-11-01 13:56:30|3129.99|3129.99|3129.88|3129.88|3129.99|3129.99|3129.88|3129.88|0
1635775000000|2021-11-01 13:56:40|3129.53|3129.53|3129.43|3129.43|3129.53|3129.53|3129.43|3129.43|0
1635775010000|2021-11-01 13:56:50|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|0
1635775040000|2021-11-01 13:57:20|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|0
1635775050000|2021-11-01 13:57:30|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1635775100000|2021-11-01 13:58:20|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1635775140000|2021-11-01 13:59:00|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1635775160000|2021-11-01 13:59:20|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1635775170000|2021-11-01 13:59:30|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|0
1635775190000|2021-11-01 13:59:50|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1635775240000|2021-11-01 14:00:40|3130.01|3130.01|3129.78|3129.78|3130.01|3130.01|3129.78|3129.78|0
1635775250000|2021-11-01 14:00:50|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1635775270000|2021-11-01 14:01:10|3129.89|3129.89|3130.64|3130.64|3130.64|3130.64|3129.44|3129.44|0
1635775280000|2021-11-01 14:01:20|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|0
1635775290000|2021-11-01 14:01:30|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1635775300000|2021-11-01 14:01:40|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1635775310000|2021-11-01 14:01:50|3130.98|3130.98|3130.58|3130.58|3130.98|3130.98|3130.58|3130.58|0
1635775330000|2021-11-01 14:02:10|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|0
1635775350000|2021-11-01 14:02:30|3129.78|3129.78|3129.45|3129.45|3129.78|3129.78|3129.45|3129.45|0
1635775380000|2021-11-01 14:03:00|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|0
1635775400000|2021-11-01 14:03:20|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|0
1635775430000|2021-11-01 14:03:50|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|0
1635775440000|2021-11-01 14:04:00|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|0
1635775450000|2021-11-01 14:04:10|3130.34|3130.34|3130.9|3130.9|3130.9|3130.9|3130.34|3130.34|0
1635775470000|2021-11-01 14:04:30|3131.12|3131.12|3131.02|3131.02|3131.35|3131.35|3131.02|3131.02|0
1635775500000|2021-11-01 14:05:00|3130.58|3130.58|3131.16|3131.16|3131.16|3131.16|3130.46|3130.46|0
1635775510000|2021-11-01 14:05:10|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1635775520000|2021-11-01 14:05:20|3131.86|3131.86|3132.3|3132.3|3132.3|3132.3|3131.86|3131.86|0
1635775530000|2021-11-01 14:05:30|3131.19|3131.19|3131.59|3131.59|3131.59|3131.59|3131.19|3131.19|0
1635775540000|2021-11-01 14:05:40|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.25|3131.25|0
1635775550000|2021-11-01 14:05:50|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|0
1635775600000|2021-11-01 14:06:40|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|0
1635775610000|2021-11-01 14:06:50|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1635775620000|2021-11-01 14:07:00|3131.41|3131.41|3131.52|3131.52|3131.52|3131.52|3131.41|3131.41|0
1635775640000|2021-11-01 14:07:20|3131.29|3131.29|3131.06|3131.06|3131.29|3131.29|3131.06|3131.06|0
1635775660000|2021-11-01 14:07:40|3131.26|3131.26|3130.81|3130.81|3131.26|3131.26|3130.81|3130.81|0
1635775670000|2021-11-01 14:07:50|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|0
1635775710000|2021-11-01 14:08:30|3130.38|3130.38|3130.16|3130.16|3130.38|3130.38|3130.16|3130.16|0
1635775770000|2021-11-01 14:09:30|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1635775790000|2021-11-01 14:09:50|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|0
1635775800000|2021-11-01 14:10:00|3129.74|3129.74|3129.96|3129.96|3129.96|3129.96|3129.74|3129.74|0
1635775830000|2021-11-01 14:10:30|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|0
1635775850000|2021-11-01 14:10:50|3130.41|3130.41|3130.64|3130.64|3130.64|3130.64|3130.41|3130.41|0
1635775930000|2021-11-01 14:12:10|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1635775940000|2021-11-01 14:12:20|3130.63|3130.63|3130.18|3130.18|3130.63|3130.63|3130.18|3130.18|0
1635776040000|2021-11-01 14:14:00|3130.4|3130.4|3130.18|3130.18|3130.4|3130.4|3130.18|3130.18|0
1635776100000|2021-11-01 14:15:00|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|0
1635776170000|2021-11-01 14:16:10|3130.07|3130.07|3129.85|3129.85|3130.07|3130.07|3129.85|3129.85|0
1635776190000|2021-11-01 14:16:30|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1635776200000|2021-11-01 14:16:40|3130.17|3130.17|3129.6|3129.6|3130.17|3130.17|3129.6|3129.6|0
1635776210000|2021-11-01 14:16:50|3129.83|3129.83|3130.05|3130.05|3130.05|3130.05|3129.83|3129.83|0
1635776230000|2021-11-01 14:17:10|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|0
1635776240000|2021-11-01 14:17:20|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1635776250000|2021-11-01 14:17:30|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|0
1635776260000|2021-11-01 14:17:40|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1635776300000|2021-11-01 14:18:20|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|0
1635776350000|2021-11-01 14:19:10|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|0
1635776370000|2021-11-01 14:19:30|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|0
1635776390000|2021-11-01 14:19:50|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|0
1635776420000|2021-11-01 14:20:20|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1635776450000|2021-11-01 14:20:50|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1635776500000|2021-11-01 14:21:40|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|0
1635776520000|2021-11-01 14:22:00|3130.17|3130.17|3129.75|3129.75|3130.17|3130.17|3129.75|3129.75|0
1635776560000|2021-11-01 14:22:40|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1635776570000|2021-11-01 14:22:50|3129.32|3129.32|3129.21|3129.21|3129.32|3129.32|3129.21|3129.21|0
1635776580000|2021-11-01 14:23:00|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1635776600000|2021-11-01 14:23:20|3128.64|3128.64|3128.99|3128.99|3128.99|3128.99|3128.64|3128.64|0
1635776640000|2021-11-01 14:24:00|3129.22|3129.22|3130.11|3130.11|3130.34|3130.34|3129.22|3129.22|0
1635776660000|2021-11-01 14:24:20|3129.72|3129.72|3129.42|3129.42|3129.72|3129.72|3129.42|3129.42|0
1635776670000|2021-11-01 14:24:30|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1635776690000|2021-11-01 14:24:50|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1635776700000|2021-11-01 14:25:00|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1635776720000|2021-11-01 14:25:20|3129.72|3129.72|3129.27|3129.27|3129.72|3129.72|3129.05|3129.05|0
1635776750000|2021-11-01 14:25:50|3129.5|3129.5|3130.19|3130.19|3130.54|3130.54|3129.5|3129.5|0
1635776760000|2021-11-01 14:26:00|3130.42|3130.42|3131.45|3131.45|3131.45|3131.45|3130.42|3130.42|0
1635776780000|2021-11-01 14:26:20|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|0
1635776800000|2021-11-01 14:26:40|3130.96|3130.96|3130.26|3130.26|3130.96|3130.96|3130.26|3130.26|0
1635776820000|2021-11-01 14:27:00|3130.61|3130.61|3130.84|3130.84|3131.19|3131.19|3130.61|3130.61|0
1635776830000|2021-11-01 14:27:10|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|0
1635776850000|2021-11-01 14:27:30|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1635776890000|2021-11-01 14:28:10|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|0
1635776900000|2021-11-01 14:28:20|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|0
1635776930000|2021-11-01 14:28:50|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|0
1635776950000|2021-11-01 14:29:10|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|0
1635776970000|2021-11-01 14:29:30|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|0
1635776980000|2021-11-01 14:29:40|3129.47|3129.47|3129.12|3129.12|3129.47|3129.47|3129.12|3129.12|0
1635777000000|2021-11-01 14:30:00|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|0
1635777020000|2021-11-01 14:30:20|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1635777030000|2021-11-01 14:30:30|3129.02|3129.02|3129.03|3129.03|3129.03|3129.03|3128.68|3128.68|0
1635777050000|2021-11-01 14:30:50|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|0
1635777070000|2021-11-01 14:31:10|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|0
1635777090000|2021-11-01 14:31:30|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1635777100000|2021-11-01 14:31:40|3128.45|3128.45|3129.23|3129.23|3129.23|3129.23|3128.45|3128.45|0
1635777110000|2021-11-01 14:31:50|3129.13|3129.13|3129.23|3129.23|3129.23|3129.23|3129.13|3129.13|0
1635777120000|2021-11-01 14:32:00|3129.34|3129.34|3129.12|3129.12|3129.34|3129.34|3129.12|3129.12|0
1635777140000|2021-11-01 14:32:20|3128.77|3128.77|3128.21|3128.21|3128.77|3128.77|3128.21|3128.21|0
1635777150000|2021-11-01 14:32:30|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|0
1635777160000|2021-11-01 14:32:40|3127.52|3127.52|3125.78|3125.78|3127.52|3127.52|3125.78|3125.78|0
1635777170000|2021-11-01 14:32:50|3126.47|3126.47|3126.12|3126.12|3126.47|3126.47|3126.12|3126.12|0
1635777180000|2021-11-01 14:33:00|3125.89|3125.89|3125.89|3125.89|3126.24|3126.24|3125.89|3125.89|0
1635777190000|2021-11-01 14:33:10|3125.55|3125.55|3125.35|3125.35|3125.55|3125.55|3125.35|3125.35|0
1635777200000|2021-11-01 14:33:20|3125.57|3125.57|3125.22|3125.22|3125.57|3125.57|3125.22|3125.22|0
1635777210000|2021-11-01 14:33:30|3125.57|3125.57|3125.22|3125.22|3125.92|3125.92|3125.22|3125.22|0
1635777220000|2021-11-01 14:33:40|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|0
1635777230000|2021-11-01 14:33:50|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|0
1635777250000|2021-11-01 14:34:10|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1635777260000|2021-11-01 14:34:20|3125.35|3125.35|3125.15|3125.15|3125.35|3125.35|3125.15|3125.15|0
1635777280000|2021-11-01 14:34:40|3125.38|3125.38|3125.6|3125.6|3125.6|3125.6|3125.38|3125.38|0
1635777320000|2021-11-01 14:35:20|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|0
1635777330000|2021-11-01 14:35:30|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1635777340000|2021-11-01 14:35:40|3124.94|3124.94|3124.5|3124.5|3124.94|3124.94|3124.5|3124.5|0
1635777380000|2021-11-01 14:36:20|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|0
1635777390000|2021-11-01 14:36:30|3124.84|3124.84|3124.62|3124.62|3124.84|3124.84|3124.62|3124.62|0
1635777410000|2021-11-01 14:36:50|3124.52|3124.52|3124.32|3124.32|3124.52|3124.52|3124.32|3124.32|0
1635777420000|2021-11-01 14:37:00|3123.86|3123.86|3124.09|3124.09|3124.09|3124.09|3123.63|3123.63|0
1635777430000|2021-11-01 14:37:10|3124.32|3124.32|3124.77|3124.77|3124.77|3124.77|3124.32|3124.32|0
1635777450000|2021-11-01 14:37:30|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|0
1635777470000|2021-11-01 14:37:50|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|0
1635777490000|2021-11-01 14:38:10|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1635777500000|2021-11-01 14:38:20|3124.92|3124.92|3125.22|3125.22|3125.22|3125.22|3124.92|3124.92|0
1635777510000|2021-11-01 14:38:30|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|0
1635777540000|2021-11-01 14:39:00|3125.72|3125.72|3125.82|3125.82|3125.82|3125.82|3125.72|3125.72|0
1635777550000|2021-11-01 14:39:10|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1635777560000|2021-11-01 14:39:20|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|0
1635777570000|2021-11-01 14:39:30|3127.21|3127.21|3127.56|3127.56|3127.56|3127.56|3127.21|3127.21|0
1635777580000|2021-11-01 14:39:40|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|0
1635777590000|2021-11-01 14:39:50|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|0
1635777600000|2021-11-01 14:40:00|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|0
1635777610000|2021-11-01 14:40:10|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|0
1635777650000|2021-11-01 14:40:50|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|0
1635777670000|2021-11-01 14:41:10|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|0
1635777750000|2021-11-01 14:42:30|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1635777760000|2021-11-01 14:42:40|3127.03|3127.03|3127.38|3127.38|3127.38|3127.38|3127.03|3127.03|0
1635777840000|2021-11-01 14:44:00|3127.61|3127.61|3128.3|3128.3|3128.3|3128.3|3127.61|3127.61|0
1635777860000|2021-11-01 14:44:20|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1635777900000|2021-11-01 14:45:00|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|0
1635777920000|2021-11-01 14:45:20|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1635777930000|2021-11-01 14:45:30|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|0
1635777950000|2021-11-01 14:45:50|3126.95|3126.95|3126.55|3126.55|3126.95|3126.95|3126.55|3126.55|0
1635777970000|2021-11-01 14:46:10|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1635778010000|2021-11-01 14:46:50|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|0
1635778020000|2021-11-01 14:47:00|3126.86|3126.86|3126.75|3126.75|3126.86|3126.86|3126.75|3126.75|0
1635778030000|2021-11-01 14:47:10|3127.44|3127.44|3127.79|3127.79|3127.79|3127.79|3127.44|3127.44|0
1635778090000|2021-11-01 14:48:10|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1635778120000|2021-11-01 14:48:40|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|0
1635778130000|2021-11-01 14:48:50|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1635778140000|2021-11-01 14:49:00|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|0
1635778150000|2021-11-01 14:49:10|3129.15|3129.15|3130.59|3130.59|3130.59|3130.59|3129.15|3129.15|0
1635778160000|2021-11-01 14:49:20|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.01|3130.01|0
1635778180000|2021-11-01 14:49:40|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1635778200000|2021-11-01 14:50:00|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|0
1635778210000|2021-11-01 14:50:10|3131.03|3131.03|3130.35|3130.35|3131.03|3131.03|3130.35|3130.35|0
1635778260000|2021-11-01 14:51:00|3130|3130|3130|3130|3130|3130|3130|3130|0
1635778270000|2021-11-01 14:51:10|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|0
1635778280000|2021-11-01 14:51:20|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|0
1635778330000|2021-11-01 14:52:10|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1635778350000|2021-11-01 14:52:30|3130.15|3130.15|3130.37|3130.37|3130.37|3130.37|3130.15|3130.15|0
1635778410000|2021-11-01 14:53:30|3130.49|3130.49|3130.37|3130.37|3130.49|3130.49|3130.37|3130.37|0
1635778460000|2021-11-01 14:54:20|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|0
1635778480000|2021-11-01 14:54:40|3129.93|3129.93|3129.7|3129.7|3129.93|3129.93|3129.7|3129.7|0
1635778490000|2021-11-01 14:54:50|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|0
1635778500000|2021-11-01 14:55:00|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1635778530000|2021-11-01 14:55:30|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1635778540000|2021-11-01 14:55:40|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1635778550000|2021-11-01 14:55:50|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1635778560000|2021-11-01 14:56:00|3128.45|3128.45|3128.24|3128.24|3128.45|3128.45|3128.24|3128.24|0
1635778570000|2021-11-01 14:56:10|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1635778590000|2021-11-01 14:56:30|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1635778620000|2021-11-01 14:57:00|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1635778660000|2021-11-01 14:57:40|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1635778670000|2021-11-01 14:57:50|3128.55|3128.55|3128.65|3128.65|3128.65|3128.65|3128.55|3128.55|0
1635778680000|2021-11-01 14:58:00|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1635778700000|2021-11-01 14:58:20|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1635778730000|2021-11-01 14:58:50|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1635778750000|2021-11-01 14:59:10|3129.44|3129.44|3129.79|3129.79|3129.79|3129.79|3129.44|3129.44|0
1635778760000|2021-11-01 14:59:20|3130.02|3130.02|3130.22|3130.22|3130.22|3130.22|3130.02|3130.02|0
1635778790000|2021-11-01 14:59:50|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|0
1635778820000|2021-11-01 15:00:20|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|0
1635778850000|2021-11-01 15:00:50|3130.54|3130.54|3130.2|3130.2|3130.54|3130.54|3130.2|3130.2|0
1635778880000|2021-11-01 15:01:20|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|0
1635778900000|2021-11-01 15:01:40|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|0
1635778910000|2021-11-01 15:01:50|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|0
1635778930000|2021-11-01 15:02:10|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|0
1635778940000|2021-11-01 15:02:20|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|0
1635778950000|2021-11-01 15:02:30|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1635778960000|2021-11-01 15:02:40|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|0
1635778980000|2021-11-01 15:03:00|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|0
1635779000000|2021-11-01 15:03:20|3129.88|3129.88|3129.42|3129.42|3129.88|3129.88|3129.42|3129.42|0
1635779010000|2021-11-01 15:03:30|3129.19|3129.19|3130.2|3130.2|3130.2|3130.2|3129.19|3129.19|0
1635779020000|2021-11-01 15:03:40|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|0
1635779050000|2021-11-01 15:04:10|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|0
1635779100000|2021-11-01 15:05:00|3130.55|3130.55|3129.84|3129.84|3130.55|3130.55|3129.49|3129.49|0
1635779120000|2021-11-01 15:05:20|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1635779140000|2021-11-01 15:05:40|3129.83|3129.83|3129.73|3129.73|3129.83|3129.83|3129.73|3129.73|0
1635779160000|2021-11-01 15:06:00|3130.19|3130.19|3130.64|3130.64|3130.64|3130.64|3130.19|3130.19|0
1635779180000|2021-11-01 15:06:20|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|0
1635779220000|2021-11-01 15:07:00|3130.2|3130.2|3129.97|3129.97|3130.2|3130.2|3129.97|3129.97|0
1635779240000|2021-11-01 15:07:20|3130.32|3130.32|3130.67|3130.67|3130.67|3130.67|3130.32|3130.32|0
1635779260000|2021-11-01 15:07:40|3130.56|3130.56|3130.67|3130.67|3130.67|3130.67|3130.56|3130.56|0
1635779300000|2021-11-01 15:08:20|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|0
1635779330000|2021-11-01 15:08:50|3130.56|3130.56|3130.11|3130.11|3130.56|3130.56|3130.11|3130.11|0
1635779340000|2021-11-01 15:09:00|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1635779380000|2021-11-01 15:09:40|3130.13|3130.13|3130.48|3130.48|3130.48|3130.48|3130.13|3130.13|0
1635779400000|2021-11-01 15:10:00|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|0
1635779410000|2021-11-01 15:10:10|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1635779490000|2021-11-01 15:11:30|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|0
1635779520000|2021-11-01 15:12:00|3129.54|3129.54|3129.19|3129.19|3129.54|3129.54|3129.19|3129.19|0
1635779540000|2021-11-01 15:12:20|3128.85|3128.85|3129.3|3129.3|3129.3|3129.3|3128.85|3128.85|0
1635779580000|2021-11-01 15:13:00|3129.99|3129.99|3130.22|3130.22|3130.22|3130.22|3129.99|3129.99|0
1635779590000|2021-11-01 15:13:10|3130.42|3130.42|3130.22|3130.22|3130.42|3130.42|3130.22|3130.22|0
1635779610000|2021-11-01 15:13:30|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|0
1635779670000|2021-11-01 15:14:30|3129.54|3129.54|3129.89|3129.89|3129.89|3129.89|3129.54|3129.54|0
1635779680000|2021-11-01 15:14:40|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|0
1635779690000|2021-11-01 15:14:50|3129.32|3129.32|3129.21|3129.21|3129.32|3129.32|3129.21|3129.21|0
1635779760000|2021-11-01 15:16:00|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|0
1635779770000|2021-11-01 15:16:10|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1635779810000|2021-11-01 15:16:50|3130.06|3130.06|3130.28|3130.28|3130.28|3130.28|3130.06|3130.06|0
1635779830000|2021-11-01 15:17:10|3130.19|3130.19|3130.09|3130.09|3130.19|3130.19|3130.09|3130.09|0
1635779840000|2021-11-01 15:17:20|3130.28|3130.28|3130.06|3130.06|3130.28|3130.28|3130.06|3130.06|0
1635779920000|2021-11-01 15:18:40|3129.95|3129.95|3130.17|3130.17|3130.17|3130.17|3129.95|3129.95|0
1635779980000|2021-11-01 15:19:40|3130.51|3130.51|3130.28|3130.28|3130.51|3130.51|3130.28|3130.28|0
1635779990000|2021-11-01 15:19:50|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1635780000000|2021-11-01 15:20:00|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|0
1635780060000|2021-11-01 15:21:00|3130.84|3130.84|3131.17|3131.17|3131.17|3131.17|3130.84|3130.84|0
1635780080000|2021-11-01 15:21:20|3131.4|3131.4|3131.5|3131.5|3131.5|3131.5|3131.4|3131.4|0
1635780090000|2021-11-01 15:21:30|3131.85|3131.85|3131.95|3131.95|3131.95|3131.95|3131.85|3131.85|0
1635780100000|2021-11-01 15:21:40|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1635780160000|2021-11-01 15:22:40|3132.64|3132.64|3132.77|3132.77|3132.99|3132.99|3132.64|3132.64|0
1635780170000|2021-11-01 15:22:50|3132.99|3132.99|3133.22|3133.22|3133.22|3133.22|3132.99|3132.99|0
1635780180000|2021-11-01 15:23:00|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1635780210000|2021-11-01 15:23:30|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|0
1635780220000|2021-11-01 15:23:40|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|0
1635780230000|2021-11-01 15:23:50|3133.01|3133.01|3133.36|3133.36|3133.36|3133.36|3133.01|3133.01|0
1635780240000|2021-11-01 15:24:00|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1635780260000|2021-11-01 15:24:20|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|0
1635780280000|2021-11-01 15:24:40|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|0
1635780290000|2021-11-01 15:24:50|3133.06|3133.06|3133.17|3133.17|3133.17|3133.17|3132.95|3132.95|0
1635780300000|2021-11-01 15:25:00|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|0
1635780310000|2021-11-01 15:25:10|3133.3|3133.3|3133.07|3133.07|3133.3|3133.3|3133.07|3133.07|0
1635780320000|2021-11-01 15:25:20|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|0
1635780360000|2021-11-01 15:26:00|3133.19|3133.19|3132.5|3132.5|3133.19|3133.19|3132.15|3132.15|0
1635780370000|2021-11-01 15:26:10|3132.15|3132.15|3132.38|3132.38|3132.38|3132.38|3132.15|3132.15|0
1635780380000|2021-11-01 15:26:20|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1635780400000|2021-11-01 15:26:40|3131.8|3131.8|3131.58|3131.58|3131.8|3131.8|3131.58|3131.58|0
1635780430000|2021-11-01 15:27:10|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|0
1635780510000|2021-11-01 15:28:30|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|0
1635780540000|2021-11-01 15:29:00|3131.03|3131.03|3130.83|3130.83|3131.03|3131.03|3130.83|3130.83|0
1635780550000|2021-11-01 15:29:10|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|0
1635780560000|2021-11-01 15:29:20|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1635780580000|2021-11-01 15:29:40|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1635780600000|2021-11-01 15:30:00|3130.67|3130.67|3131.42|3131.42|3131.42|3131.42|3130.67|3130.67|0
1635780610000|2021-11-01 15:30:10|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|0
1635780630000|2021-11-01 15:30:30|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1635780660000|2021-11-01 15:31:00|3131.64|3131.64|3131.42|3131.42|3131.64|3131.64|3131.42|3131.42|0
1635780700000|2021-11-01 15:31:40|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|0
1635780710000|2021-11-01 15:31:50|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|0
1635780730000|2021-11-01 15:32:10|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1635780740000|2021-11-01 15:32:20|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|0
1635780750000|2021-11-01 15:32:30|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1635780780000|2021-11-01 15:33:00|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|0
1635780800000|2021-11-01 15:33:20|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1635780860000|2021-11-01 15:34:20|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|0
1635780890000|2021-11-01 15:34:50|3132.24|3132.24|3131.9|3131.9|3132.24|3132.24|3131.9|3131.9|0
1635780900000|2021-11-01 15:35:00|3132.01|3132.01|3132.11|3132.11|3132.11|3132.11|3132.01|3132.01|0
1635780920000|2021-11-01 15:35:20|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1635780940000|2021-11-01 15:35:40|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|0
1635780950000|2021-11-01 15:35:50|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|0
1635780960000|2021-11-01 15:36:00|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1635781010000|2021-11-01 15:36:50|3133.04|3133.04|3132.94|3132.94|3133.04|3133.04|3132.94|3132.94|0
1635781030000|2021-11-01 15:37:10|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|0
1635781050000|2021-11-01 15:37:30|3132.44|3132.44|3132.09|3132.09|3132.44|3132.44|3132.09|3132.09|0
1635781060000|2021-11-01 15:37:40|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|0
1635781070000|2021-11-01 15:37:50|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1635781080000|2021-11-01 15:38:00|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1635781090000|2021-11-01 15:38:10|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|0
1635781100000|2021-11-01 15:38:20|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|0
1635781110000|2021-11-01 15:38:30|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|0
1635781120000|2021-11-01 15:38:40|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|0
1635781190000|2021-11-01 15:39:50|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|0
1635781200000|2021-11-01 15:40:00|3131.57|3131.57|3131.23|3131.23|3131.57|3131.57|3131.23|3131.23|0
1635781220000|2021-11-01 15:40:20|3130.93|3130.93|3131.13|3131.13|3131.13|3131.13|3130.93|3130.93|0
1635781260000|2021-11-01 15:41:00|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1635781290000|2021-11-01 15:41:30|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|0
1635781300000|2021-11-01 15:41:40|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1635781350000|2021-11-01 15:42:30|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|0
1635781370000|2021-11-01 15:42:50|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1635781400000|2021-11-01 15:43:20|3131.25|3131.25|3131.47|3131.47|3131.47|3131.47|3131.25|3131.25|0
1635781430000|2021-11-01 15:43:50|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|0
1635781480000|2021-11-01 15:44:40|3130.9|3130.9|3131.25|3131.25|3131.25|3131.25|3130.9|3130.9|0
1635781520000|2021-11-01 15:45:20|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1635781530000|2021-11-01 15:45:30|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1635781540000|2021-11-01 15:45:40|3131.02|3131.02|3131.25|3131.25|3131.25|3131.25|3131.02|3131.02|0
1635781630000|2021-11-01 15:47:10|3131.36|3131.36|3131.13|3131.13|3131.36|3131.36|3131.13|3131.13|0
1635781640000|2021-11-01 15:47:20|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|0
1635781650000|2021-11-01 15:47:30|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|0
1635781660000|2021-11-01 15:47:40|3131.82|3131.82|3131.51|3131.51|3131.82|3131.82|3131.51|3131.51|0
1635781670000|2021-11-01 15:47:50|3131.74|3131.74|3131.51|3131.51|3131.74|3131.74|3131.51|3131.51|0
1635781680000|2021-11-01 15:48:00|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|0
1635781690000|2021-11-01 15:48:10|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|0
1635781710000|2021-11-01 15:48:30|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|0
1635781720000|2021-11-01 15:48:40|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|0
1635781790000|2021-11-01 15:49:50|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|0
1635781800000|2021-11-01 15:50:00|3132.01|3132.01|3131.95|3131.95|3132.01|3132.01|3131.6|3131.6|0
1635781830000|2021-11-01 15:50:30|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|0
1635781840000|2021-11-01 15:50:40|3131.62|3131.62|3131.4|3131.4|3131.62|3131.62|3131.4|3131.4|0
1635781850000|2021-11-01 15:50:50|3131.63|3131.63|3131.43|3131.43|3131.63|3131.63|3131.43|3131.43|0
1635781860000|2021-11-01 15:51:00|3131.32|3131.32|3131.11|3131.11|3131.32|3131.32|3131.11|3131.11|0
1635781870000|2021-11-01 15:51:10|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1635781880000|2021-11-01 15:51:20|3130.65|3130.65|3129.28|3129.28|3130.65|3130.65|3129.28|3129.28|0
1635781890000|2021-11-01 15:51:30|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|0
1635781930000|2021-11-01 15:52:10|3129.83|3129.83|3130.05|3130.05|3130.05|3130.05|3129.83|3129.83|0
1635781940000|2021-11-01 15:52:20|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|0
1635781980000|2021-11-01 15:53:00|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1635782000000|2021-11-01 15:53:20|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|0
1635782050000|2021-11-01 15:54:10|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|0
1635782090000|2021-11-01 15:54:50|3129.59|3129.59|3129.5|3129.5|3129.59|3129.59|3129.5|3129.5|0
1635782100000|2021-11-01 15:55:00|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|0
1635782110000|2021-11-01 15:55:10|3129.74|3129.74|3129.85|3129.85|3129.85|3129.85|3129.74|3129.74|0
1635782120000|2021-11-01 15:55:20|3130.08|3130.08|3130.08|3130.08|3130.31|3130.31|3130.08|3130.08|0
1635782130000|2021-11-01 15:55:30|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1635782160000|2021-11-01 15:56:00|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|0
1635782170000|2021-11-01 15:56:10|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1635782180000|2021-11-01 15:56:20|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|0
1635782190000|2021-11-01 15:56:30|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|0
1635782200000|2021-11-01 15:56:40|3130.45|3130.45|3130.69|3130.69|3130.79|3130.79|3130.45|3130.45|0
1635782210000|2021-11-01 15:56:50|3130.47|3130.47|3130.37|3130.37|3130.47|3130.47|3130.37|3130.37|0
1635782220000|2021-11-01 15:57:00|3130.02|3130.02|3130.37|3130.37|3130.37|3130.37|3130.02|3130.02|0
1635782230000|2021-11-01 15:57:10|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|0
1635782260000|2021-11-01 15:57:40|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|0
1635782340000|2021-11-01 15:59:00|3130.84|3130.84|3130.49|3130.49|3130.84|3130.84|3130.49|3130.49|0
1635782400000|2021-11-01 16:00:00|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1635782440000|2021-11-01 16:00:40|3130.05|3130.05|3129.94|3129.94|3130.05|3130.05|3129.94|3129.94|0
1635782490000|2021-11-01 16:01:30|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|0
1635782530000|2021-11-01 16:02:10|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1635782540000|2021-11-01 16:02:20|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|0
1635782570000|2021-11-01 16:02:50|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|0
1635782600000|2021-11-01 16:03:20|3129.54|3129.54|3129.65|3129.65|3129.65|3129.65|3129.54|3129.54|0
1635782610000|2021-11-01 16:03:30|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1635782620000|2021-11-01 16:03:40|3129.65|3129.65|3129.22|3129.22|3129.65|3129.65|3129.22|3129.22|0
1635782650000|2021-11-01 16:04:10|3129|3129|3129.22|3129.22|3129.22|3129.22|3129|3129|0
1635782660000|2021-11-01 16:04:20|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1635782690000|2021-11-01 16:04:50|3128.67|3128.67|3128.45|3128.45|3128.67|3128.67|3128.45|3128.45|0
1635782700000|2021-11-01 16:05:00|3128.22|3128.22|3128.12|3128.12|3128.22|3128.22|3128.12|3128.12|0
1635782710000|2021-11-01 16:05:10|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|0
1635782730000|2021-11-01 16:05:30|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|0
1635782740000|2021-11-01 16:05:40|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.34|3127.34|0
1635782750000|2021-11-01 16:05:50|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|0
1635782760000|2021-11-01 16:06:00|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1635782770000|2021-11-01 16:06:10|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1635782790000|2021-11-01 16:06:30|3128.59|3128.59|3128.81|3128.81|3128.81|3128.81|3128.59|3128.59|0
1635782800000|2021-11-01 16:06:40|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1635782820000|2021-11-01 16:07:00|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1635782830000|2021-11-01 16:07:10|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|0
1635782840000|2021-11-01 16:07:20|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1635782940000|2021-11-01 16:09:00|3128.42|3128.42|3128.52|3128.52|3128.52|3128.52|3128.42|3128.42|0
1635782950000|2021-11-01 16:09:10|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|0
1635782960000|2021-11-01 16:09:20|3128.77|3128.77|3129|3129|3129|3129|3128.77|3128.77|0
1635783020000|2021-11-01 16:10:20|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|0
1635783040000|2021-11-01 16:10:40|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1635783050000|2021-11-01 16:10:50|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|0
1635783070000|2021-11-01 16:11:10|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1635783080000|2021-11-01 16:11:20|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|0
1635783090000|2021-11-01 16:11:30|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1635783110000|2021-11-01 16:11:50|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1635783130000|2021-11-01 16:12:10|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1635783140000|2021-11-01 16:12:20|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1635783160000|2021-11-01 16:12:40|3129.55|3129.55|3129.32|3129.32|3129.55|3129.55|3129.32|3129.32|0
1635783170000|2021-11-01 16:12:50|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|0
1635783180000|2021-11-01 16:13:00|3129.08|3129.08|3128.86|3128.86|3129.08|3129.08|3128.86|3128.86|0
1635783300000|2021-11-01 16:15:00|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|0
1635783310000|2021-11-01 16:15:10|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|0
1635783330000|2021-11-01 16:15:30|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|0
1635783360000|2021-11-01 16:16:00|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1635783410000|2021-11-01 16:16:50|3128.12|3128.12|3128|3128|3128.12|3128.12|3127.77|3127.77|0
1635783450000|2021-11-01 16:17:30|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|0
1635783460000|2021-11-01 16:17:40|3128.56|3128.56|3128.67|3128.67|3128.67|3128.67|3128.44|3128.44|0
1635783490000|2021-11-01 16:18:10|3128.44|3128.44|3128.54|3128.54|3128.54|3128.54|3128.44|3128.44|0
1635783510000|2021-11-01 16:18:30|3128.77|3128.77|3128.32|3128.32|3128.77|3128.77|3128.32|3128.32|0
1635783520000|2021-11-01 16:18:40|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1635783560000|2021-11-01 16:19:20|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1635783580000|2021-11-01 16:19:40|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1635783590000|2021-11-01 16:19:50|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1635783600000|2021-11-01 16:20:00|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1635783610000|2021-11-01 16:20:10|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|0
1635783630000|2021-11-01 16:20:30|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1635783640000|2021-11-01 16:20:40|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|0
1635783660000|2021-11-01 16:21:00|3127.35|3127.35|3128.05|3128.05|3128.05|3128.05|3127.35|3127.35|0
1635783690000|2021-11-01 16:21:30|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|0
1635783710000|2021-11-01 16:21:50|3127.13|3127.13|3127.08|3127.08|3127.13|3127.13|3126.73|3126.73|0
1635783720000|2021-11-01 16:22:00|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|0
1635783740000|2021-11-01 16:22:20|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|0
1635783770000|2021-11-01 16:22:50|3127.42|3127.42|3127.31|3127.31|3127.42|3127.42|3127.31|3127.31|0
1635783780000|2021-11-01 16:23:00|3127.54|3127.54|3127.31|3127.31|3127.54|3127.54|3127.31|3127.31|0
1635783790000|2021-11-01 16:23:10|3126.96|3126.96|3127.09|3127.09|3127.19|3127.19|3126.96|3126.96|0
1635783800000|2021-11-01 16:23:20|3126.99|3126.99|3127.22|3127.22|3127.22|3127.22|3126.99|3126.99|0
1635783820000|2021-11-01 16:23:40|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|0
1635783840000|2021-11-01 16:24:00|3127.47|3127.47|3127.25|3127.25|3127.47|3127.47|3127.25|3127.25|0
1635783850000|2021-11-01 16:24:10|3126.79|3126.79|3127.01|3127.01|3127.01|3127.01|3126.79|3126.79|0
1635783870000|2021-11-01 16:24:30|3126.72|3126.72|3126.49|3126.49|3126.72|3126.72|3126.49|3126.49|0
1635783880000|2021-11-01 16:24:40|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1635783900000|2021-11-01 16:25:00|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1635783910000|2021-11-01 16:25:10|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1635783920000|2021-11-01 16:25:20|3125.7|3125.7|3126.15|3126.15|3126.15|3126.15|3125.7|3125.7|0
1635783930000|2021-11-01 16:25:30|3126.38|3126.38|3126.38|3126.38|3126.61|3126.61|3126.38|3126.38|0
1635783940000|2021-11-01 16:25:40|3126.88|3126.88|3127.39|3127.39|3127.39|3127.39|3126.88|3126.88|0
1635783950000|2021-11-01 16:25:50|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|0
1635783960000|2021-11-01 16:26:00|3126.64|3126.64|3126.41|3126.41|3126.64|3126.64|3126.41|3126.41|0
1635783970000|2021-11-01 16:26:10|3126.64|3126.64|3127.1|3127.1|3127.1|3127.1|3126.64|3126.64|0
1635783990000|2021-11-01 16:26:30|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|0
1635784010000|2021-11-01 16:26:50|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|0
1635784020000|2021-11-01 16:27:00|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1635784030000|2021-11-01 16:27:10|3127.31|3127.31|3125.23|3125.23|3127.31|3127.31|3125.23|3125.23|0
1635784050000|2021-11-01 16:27:30|3125.01|3125.01|3125.36|3125.36|3125.36|3125.36|3125.01|3125.01|0
1635784060000|2021-11-01 16:27:40|3125.26|3125.26|3125.49|3125.49|3125.49|3125.49|3125.26|3125.26|0
1635784070000|2021-11-01 16:27:50|3125.26|3125.26|3125.26|3125.26|3125.49|3125.49|3125.26|3125.26|0
1635784080000|2021-11-01 16:28:00|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|0
1635784100000|2021-11-01 16:28:20|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1635784110000|2021-11-01 16:28:30|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1635784120000|2021-11-01 16:28:40|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1635784140000|2021-11-01 16:29:00|3124.7|3124.7|3124.71|3124.71|3125.28|3125.28|3124.7|3124.7|0
1635784160000|2021-11-01 16:29:20|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|0
1635784170000|2021-11-01 16:29:30|3124.71|3124.71|3124.26|3124.26|3124.71|3124.71|3124.26|3124.26|0
1635784180000|2021-11-01 16:29:40|3124.49|3124.49|3124.92|3124.92|3124.92|3124.92|3124.49|3124.49|0
1635784190000|2021-11-01 16:29:50|3125.03|3125.03|3125.5|3125.5|3126.2|3126.2|3125.03|3125.03|0
1635840900000|2021-11-02 08:15:00|3112.26|3112.26|3112.38|3112.38|3112.38|3112.38|3112.15|3112.15|0
1635840910000|2021-11-02 08:15:10|3112.03|3112.03|3111.8|3111.8|3112.03|3112.03|3111.8|3111.8|0
1635840940000|2021-11-02 08:15:40|3110.8|3110.8|3110.69|3110.69|3111.03|3111.03|3110.69|3110.69|0
1635840950000|2021-11-02 08:15:50|3110.47|3110.47|3111.25|3111.25|3111.25|3111.25|3110.47|3110.47|0
1635840960000|2021-11-02 08:16:00|3111.48|3111.48|3112.96|3112.96|3112.96|3112.96|3111.48|3111.48|0
1635840980000|2021-11-02 08:16:20|3113.51|3113.51|3113.06|3113.06|3113.51|3113.51|3113.06|3113.06|0
1635840990000|2021-11-02 08:16:30|3113.29|3113.29|3112.95|3112.95|3113.29|3113.29|3112.95|3112.95|0
1635841010000|2021-11-02 08:16:50|3111.91|3111.91|3110.43|3110.43|3112.11|3112.11|3110.43|3110.43|0
1635841020000|2021-11-02 08:17:00|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1635841030000|2021-11-02 08:17:10|3109.53|3109.53|3109.31|3109.31|3109.53|3109.53|3109.31|3109.31|0
1635841040000|2021-11-02 08:17:20|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|0
1635841060000|2021-11-02 08:17:40|3108.64|3108.64|3108.86|3108.86|3108.86|3108.86|3108.64|3108.64|0
1635841070000|2021-11-02 08:17:50|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1635841100000|2021-11-02 08:18:20|3109.19|3109.19|3109.32|3109.32|3109.53|3109.53|3109.19|3109.19|0
1635841120000|2021-11-02 08:18:40|3108.87|3108.87|3109.1|3109.1|3109.1|3109.1|3108.87|3108.87|0
1635841130000|2021-11-02 08:18:50|3108.43|3108.43|3108.54|3108.54|3108.54|3108.54|3108.43|3108.43|0
1635841140000|2021-11-02 08:19:00|3108.08|3108.08|3108.77|3108.77|3108.77|3108.77|3107.85|3107.85|0
1635841180000|2021-11-02 08:19:40|3108.99|3108.99|3108.99|3108.99|3109.21|3109.21|3108.99|3108.99|0
1635841210000|2021-11-02 08:20:10|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1635841230000|2021-11-02 08:20:30|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|0
1635841260000|2021-11-02 08:21:00|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1635841280000|2021-11-02 08:21:20|3109.03|3109.03|3107.98|3107.98|3109.03|3109.03|3107.98|3107.98|0
1635841300000|2021-11-02 08:21:40|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|0
1635841310000|2021-11-02 08:21:50|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|0
1635841320000|2021-11-02 08:22:00|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|0
1635841330000|2021-11-02 08:22:10|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1635841380000|2021-11-02 08:23:00|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|0
1635841390000|2021-11-02 08:23:10|3108.8|3108.8|3108.13|3108.13|3108.8|3108.8|3108.13|3108.13|0
1635841430000|2021-11-02 08:23:50|3108.91|3108.91|3108.79|3108.79|3109.14|3109.14|3108.79|3108.79|0
1635841460000|2021-11-02 08:24:20|3109.57|3109.57|3109.79|3109.79|3109.79|3109.79|3109.57|3109.57|0
1635841470000|2021-11-02 08:24:30|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1635841480000|2021-11-02 08:24:40|3109.01|3109.01|3108.9|3108.9|3109.01|3109.01|3108.9|3108.9|0
1635841500000|2021-11-02 08:25:00|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1635841510000|2021-11-02 08:25:10|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|0
1635841540000|2021-11-02 08:25:40|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1635841550000|2021-11-02 08:25:50|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1635841610000|2021-11-02 08:26:50|3109.68|3109.68|3109.23|3109.23|3109.68|3109.68|3109.23|3109.23|0
1635841630000|2021-11-02 08:27:10|3109.03|3109.03|3109.73|3109.73|3109.73|3109.73|3109.03|3109.03|0
1635841650000|2021-11-02 08:27:30|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1635841660000|2021-11-02 08:27:40|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|0
1635841670000|2021-11-02 08:27:50|3108.16|3108.16|3107.71|3107.71|3108.16|3108.16|3107.71|3107.71|0
1635841680000|2021-11-02 08:28:00|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|0
1635841700000|2021-11-02 08:28:20|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|0
1635841710000|2021-11-02 08:28:30|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|0
1635841720000|2021-11-02 08:28:40|3107.58|3107.58|3108.28|3108.28|3108.28|3108.28|3107.36|3107.36|0
1635841740000|2021-11-02 08:29:00|3107.93|3107.93|3107.68|3107.68|3107.93|3107.93|3107.38|3107.38|0
1635841770000|2021-11-02 08:29:30|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|0
1635841780000|2021-11-02 08:29:40|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1635841790000|2021-11-02 08:29:50|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|0
1635841800000|2021-11-02 08:30:00|3106.44|3106.44|3106.84|3106.84|3106.84|3106.84|3106.44|3106.44|0
1635841820000|2021-11-02 08:30:20|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1635841840000|2021-11-02 08:30:40|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1635841860000|2021-11-02 08:31:00|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|0
1635841870000|2021-11-02 08:31:10|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|0
1635841910000|2021-11-02 08:31:50|3105.63|3105.63|3104.71|3104.71|3105.63|3105.63|3104.71|3104.71|0
1635841920000|2021-11-02 08:32:00|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1635842010000|2021-11-02 08:33:30|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|0
1635842050000|2021-11-02 08:34:10|3104.41|3104.41|3103.96|3103.96|3104.41|3104.41|3103.73|3103.73|0
1635842060000|2021-11-02 08:34:20|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|0
1635842080000|2021-11-02 08:34:40|3103.86|3103.86|3103.17|3103.17|3103.86|3103.86|3103.17|3103.17|0
1635842100000|2021-11-02 08:35:00|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1635842110000|2021-11-02 08:35:10|3102.84|3102.84|3102.61|3102.61|3102.84|3102.84|3102.61|3102.61|0
1635842140000|2021-11-02 08:35:40|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1635842160000|2021-11-02 08:36:00|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1635842210000|2021-11-02 08:36:50|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1635842220000|2021-11-02 08:37:00|3102.16|3102.16|3102.39|3102.39|3102.39|3102.39|3102.16|3102.16|0
1635842250000|2021-11-02 08:37:30|3102.05|3102.05|3102.4|3102.4|3102.4|3102.4|3102.05|3102.05|0
1635842270000|2021-11-02 08:37:50|3101.74|3101.74|3102.3|3102.3|3102.3|3102.3|3101.74|3101.74|0
1635842280000|2021-11-02 08:38:00|3102.74|3102.74|3102.85|3102.85|3102.85|3102.85|3102.74|3102.74|0
1635842290000|2021-11-02 08:38:10|3102.63|3102.63|3101.95|3101.95|3102.63|3102.63|3101.73|3101.73|0
1635842320000|2021-11-02 08:38:40|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1635842370000|2021-11-02 08:39:30|3101.05|3101.05|3099.71|3099.71|3101.05|3101.05|3099.71|3099.71|0
1635842380000|2021-11-02 08:39:40|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1635842400000|2021-11-02 08:40:00|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1635842420000|2021-11-02 08:40:20|3102.19|3102.19|3101.29|3101.29|3102.19|3102.19|3101.29|3101.29|0
1635842430000|2021-11-02 08:40:30|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|0
1635842440000|2021-11-02 08:40:40|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1635842460000|2021-11-02 08:41:00|3101.59|3101.59|3101.88|3101.88|3101.88|3101.88|3101.59|3101.59|0
1635842470000|2021-11-02 08:41:10|3102.44|3102.44|3102.34|3102.34|3102.44|3102.44|3102.34|3102.34|0
1635842480000|2021-11-02 08:41:20|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|0
1635842500000|2021-11-02 08:41:40|3101.89|3101.89|3102.94|3102.94|3102.94|3102.94|3101.89|3101.89|0
1635842510000|2021-11-02 08:41:50|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|0
1635842530000|2021-11-02 08:42:10|3103.69|3103.69|3103.69|3103.69|3103.69|3103.69|3103.69|3103.69|0
1635842550000|2021-11-02 08:42:30|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|0
1635842560000|2021-11-02 08:42:40|3103.79|3103.79|3103.79|3103.79|3104.24|3104.24|3103.79|3103.79|0
1635842570000|2021-11-02 08:42:50|3104.29|3104.29|3105.07|3105.07|3105.07|3105.07|3104.29|3104.29|0
1635842600000|2021-11-02 08:43:20|3105.18|3105.18|3104.95|3104.95|3105.18|3105.18|3104.95|3104.95|0
1635842610000|2021-11-02 08:43:30|3105.4|3105.4|3105.4|3105.4|3105.4|3105.4|3105.4|3105.4|0
1635842660000|2021-11-02 08:44:20|3106.53|3106.53|3106.08|3106.08|3106.53|3106.53|3106.08|3106.08|0
1635842680000|2021-11-02 08:44:40|3106.75|3106.75|3106.25|3106.25|3106.75|3106.75|3106.03|3106.03|0
1635842700000|2021-11-02 08:45:00|3106.6|3106.6|3106.55|3106.55|3106.6|3106.6|3106.2|3106.2|0
1635842720000|2021-11-02 08:45:20|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1635842750000|2021-11-02 08:45:50|3105.42|3105.42|3104.3|3104.3|3105.42|3105.42|3104.3|3104.3|0
1635842760000|2021-11-02 08:46:00|3104.75|3104.75|3104.97|3104.97|3105.42|3105.42|3104.75|3104.75|0
1635842780000|2021-11-02 08:46:20|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1635842810000|2021-11-02 08:46:50|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1635842840000|2021-11-02 08:47:20|3103.38|3103.38|3103.15|3103.15|3103.38|3103.38|3103.15|3103.15|0
1635842850000|2021-11-02 08:47:30|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|0
1635842880000|2021-11-02 08:48:00|3102.71|3102.71|3102.1|3102.1|3102.71|3102.71|3101.71|3101.71|0
1635842890000|2021-11-02 08:48:10|3101.61|3101.61|3101.16|3101.16|3101.61|3101.61|3101.16|3101.16|0
1635842910000|2021-11-02 08:48:30|3100.7|3100.7|3100.59|3100.59|3100.7|3100.7|3100.59|3100.59|0
1635842920000|2021-11-02 08:48:40|3100.82|3100.82|3101.28|3101.28|3101.28|3101.28|3100.82|3100.82|0
1635842940000|2021-11-02 08:49:00|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3100.95|3100.95|0
1635842950000|2021-11-02 08:49:10|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1635842960000|2021-11-02 08:49:20|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|0
1635842970000|2021-11-02 08:49:30|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1635842980000|2021-11-02 08:49:40|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|0
1635842990000|2021-11-02 08:49:50|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1635843000000|2021-11-02 08:50:00|3100.44|3100.44|3100.66|3100.66|3100.66|3100.66|3100.44|3100.44|0
1635843020000|2021-11-02 08:50:20|3100.44|3100.44|3101.36|3101.36|3101.36|3101.36|3100.44|3100.44|0
1635843030000|2021-11-02 08:50:30|3101.01|3101.01|3099.78|3099.78|3101.01|3101.01|3099.78|3099.78|0
1635843040000|2021-11-02 08:50:40|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|0
1635843060000|2021-11-02 08:51:00|3099.09|3099.09|3098.97|3098.97|3099.09|3099.09|3098.97|3098.97|0
1635843070000|2021-11-02 08:51:10|3098.64|3098.64|3097.64|3097.64|3098.64|3098.64|3097.64|3097.64|0
1635843080000|2021-11-02 08:51:20|3097.29|3097.29|3096.62|3096.62|3097.29|3097.29|3096.4|3096.4|0
1635843090000|2021-11-02 08:51:30|3097.66|3097.66|3097.68|3097.68|3098.03|3098.03|3097.66|3097.66|0
1635843110000|2021-11-02 08:51:50|3098.13|3098.13|3096.57|3096.57|3098.13|3098.13|3096.24|3096.24|0
1635843120000|2021-11-02 08:52:00|3096.91|3096.91|3096|3096|3096.91|3096.91|3096|3096|0
1635843130000|2021-11-02 08:52:10|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1635843140000|2021-11-02 08:52:20|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|0
1635843150000|2021-11-02 08:52:30|3095.9|3095.9|3095.46|3095.46|3095.9|3095.9|3095.46|3095.46|0
1635843160000|2021-11-02 08:52:40|3095.23|3095.23|3095.01|3095.01|3095.23|3095.23|3095.01|3095.01|0
1635843190000|2021-11-02 08:53:10|3094.78|3094.78|3094.68|3094.68|3094.78|3094.78|3094.68|3094.68|0
1635843200000|2021-11-02 08:53:20|3095.02|3095.02|3096.22|3096.22|3096.22|3096.22|3095.02|3095.02|0
1635843210000|2021-11-02 08:53:30|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|0
1635843220000|2021-11-02 08:53:40|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|0
1635843230000|2021-11-02 08:53:50|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1635843260000|2021-11-02 08:54:20|3095.97|3095.97|3095.51|3095.51|3095.97|3095.97|3095.51|3095.51|0
1635843270000|2021-11-02 08:54:30|3095.05|3095.05|3095.04|3095.04|3095.28|3095.28|3094.59|3094.59|0
1635843280000|2021-11-02 08:54:40|3094.82|3094.82|3095.27|3095.27|3095.27|3095.27|3094.82|3094.82|0
1635843290000|2021-11-02 08:54:50|3095.17|3095.17|3094.57|3094.57|3095.27|3095.27|3094.57|3094.57|0
1635843300000|2021-11-02 08:55:00|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|0
1635843330000|2021-11-02 08:55:30|3094|3094|3094.35|3094.35|3094.35|3094.35|3094|3094|0
1635843360000|2021-11-02 08:56:00|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1635843380000|2021-11-02 08:56:20|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|3094.8|0
1635843430000|2021-11-02 08:57:10|3094.6|3094.6|3094.9|3094.9|3094.9|3094.9|3094.6|3094.6|0
1635843440000|2021-11-02 08:57:20|3095|3095|3095.3|3095.3|3095.3|3095.3|3095|3095|0
1635843460000|2021-11-02 08:57:40|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1635843480000|2021-11-02 08:58:00|3096.04|3096.04|3096.54|3096.54|3096.54|3096.54|3096.04|3096.04|0
1635843500000|2021-11-02 08:58:20|3096.77|3096.77|3097.44|3097.44|3097.44|3097.44|3096.77|3096.77|0
1635843510000|2021-11-02 08:58:30|3097.22|3097.22|3096.89|3096.89|3097.22|3097.22|3096.89|3096.89|0
1635843520000|2021-11-02 08:58:40|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|0
1635843570000|2021-11-02 08:59:30|3097.67|3097.67|3097.77|3097.77|3097.77|3097.77|3097.67|3097.67|0
1635843580000|2021-11-02 08:59:40|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|0
1635843620000|2021-11-02 09:00:20|3097.98|3097.98|3096.75|3096.75|3097.98|3097.98|3096.75|3096.75|0
1635843670000|2021-11-02 09:01:10|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|0
1635843700000|2021-11-02 09:01:40|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1635843710000|2021-11-02 09:01:50|3096.98|3096.98|3097.2|3097.2|3097.2|3097.2|3096.98|3096.98|0
1635843720000|2021-11-02 09:02:00|3097|3097|3097|3097|3097|3097|3097|3097|0
1635843760000|2021-11-02 09:02:40|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|0
1635843770000|2021-11-02 09:02:50|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1635843800000|2021-11-02 09:03:20|3095.85|3095.85|3095.89|3095.89|3095.89|3095.89|3095.44|3095.44|0
1635843810000|2021-11-02 09:03:30|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|0
1635843820000|2021-11-02 09:03:40|3095.83|3095.83|3096.07|3096.07|3096.07|3096.07|3095.83|3095.83|0
1635843830000|2021-11-02 09:03:50|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|0
1635843850000|2021-11-02 09:04:10|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1635843860000|2021-11-02 09:04:20|3096.97|3096.97|3097.87|3097.87|3097.87|3097.87|3096.97|3096.97|0
1635843870000|2021-11-02 09:04:30|3098.32|3098.32|3098.09|3098.09|3098.32|3098.32|3098.09|3098.09|0
1635843880000|2021-11-02 09:04:40|3098.42|3098.42|3098.5|3098.5|3098.5|3098.5|3098.42|3098.42|0
1635843900000|2021-11-02 09:05:00|3098.15|3098.15|3097.03|3097.03|3098.15|3098.15|3097.03|3097.03|0
1635843920000|2021-11-02 09:05:20|3098.15|3098.15|3097.7|3097.7|3098.15|3098.15|3097.7|3097.7|0
1635843930000|2021-11-02 09:05:30|3097.03|3097.03|3096.45|3096.45|3097.03|3097.03|3096.45|3096.45|0
1635843940000|2021-11-02 09:05:40|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|0
1635843950000|2021-11-02 09:05:50|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1635844020000|2021-11-02 09:07:00|3097.03|3097.03|3096.68|3096.68|3097.03|3097.03|3096.68|3096.68|0
1635844060000|2021-11-02 09:07:40|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|0
1635844090000|2021-11-02 09:08:10|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|0
1635844100000|2021-11-02 09:08:20|3097.48|3097.48|3098.73|3098.73|3098.73|3098.73|3097.48|3097.48|0
1635844120000|2021-11-02 09:08:40|3099.07|3099.07|3099.17|3099.17|3099.17|3099.17|3098.73|3098.73|0
1635844140000|2021-11-02 09:09:00|3099.51|3099.51|3099.73|3099.73|3099.73|3099.73|3099.51|3099.51|0
1635844160000|2021-11-02 09:09:20|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|0
1635844170000|2021-11-02 09:09:30|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|0
1635844180000|2021-11-02 09:09:40|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|0
1635844190000|2021-11-02 09:09:50|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1635844200000|2021-11-02 09:10:00|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|0
1635844220000|2021-11-02 09:10:20|3098.99|3098.99|3098.49|3098.49|3098.99|3098.99|3098.49|3098.49|0
1635844270000|2021-11-02 09:11:10|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|0
1635844280000|2021-11-02 09:11:20|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|0
1635844290000|2021-11-02 09:11:30|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1635844330000|2021-11-02 09:12:10|3098.76|3098.76|3098.87|3098.87|3098.87|3098.87|3098.76|3098.76|0
1635844350000|2021-11-02 09:12:30|3099.03|3099.03|3099.25|3099.25|3099.25|3099.25|3099.03|3099.03|0
1635844360000|2021-11-02 09:12:40|3098.9|3098.9|3098.68|3098.68|3098.9|3098.9|3098.68|3098.68|0
1635844370000|2021-11-02 09:12:50|3098.9|3098.9|3098.68|3098.68|3098.9|3098.9|3098.68|3098.68|0
1635844380000|2021-11-02 09:13:00|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1635844400000|2021-11-02 09:13:20|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|0
1635844430000|2021-11-02 09:13:50|3097.48|3097.48|3097.25|3097.25|3097.48|3097.48|3097.25|3097.25|0
1635844440000|2021-11-02 09:14:00|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|0
1635844450000|2021-11-02 09:14:10|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|0
1635844460000|2021-11-02 09:14:20|3097.4|3097.4|3097.1|3097.1|3097.4|3097.4|3097.1|3097.1|0
1635844470000|2021-11-02 09:14:30|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1635844480000|2021-11-02 09:14:40|3096.16|3096.16|3095.46|3095.46|3096.16|3096.16|3095.46|3095.46|0
1635844490000|2021-11-02 09:14:50|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1635844610000|2021-11-02 09:16:50|3095.49|3095.49|3095.14|3095.14|3095.49|3095.49|3095.14|3095.14|0
1635844620000|2021-11-02 09:17:00|3095.59|3095.59|3095.36|3095.36|3095.59|3095.59|3095.36|3095.36|0
1635844650000|2021-11-02 09:17:30|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1635844690000|2021-11-02 09:18:10|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|0
1635844700000|2021-11-02 09:18:20|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|0
1635844720000|2021-11-02 09:18:40|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1635844740000|2021-11-02 09:19:00|3095.96|3095.96|3095.86|3095.86|3095.96|3095.96|3095.86|3095.86|0
1635844850000|2021-11-02 09:20:50|3096.56|3096.56|3096.91|3096.91|3096.91|3096.91|3096.56|3096.56|0
1635844910000|2021-11-02 09:21:50|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|0
1635844930000|2021-11-02 09:22:10|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.45|3097.45|0
1635844940000|2021-11-02 09:22:20|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|0
1635844950000|2021-11-02 09:22:30|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|0
1635844980000|2021-11-02 09:23:00|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1635845010000|2021-11-02 09:23:30|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|0
1635845070000|2021-11-02 09:24:30|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1635845100000|2021-11-02 09:25:00|3097.9|3097.9|3097.55|3097.55|3097.9|3097.9|3097.55|3097.55|0
1635845110000|2021-11-02 09:25:10|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|3096.33|0
1635845120000|2021-11-02 09:25:20|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|0
1635845130000|2021-11-02 09:25:30|3095.08|3095.08|3094.58|3094.58|3095.08|3095.08|3094.58|3094.58|0
1635845140000|2021-11-02 09:25:40|3094.26|3094.26|3094.14|3094.14|3094.26|3094.26|3094.14|3094.14|0
1635845150000|2021-11-02 09:25:50|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|0
1635845160000|2021-11-02 09:26:00|3093.14|3093.14|3091.24|3091.24|3093.14|3093.14|3091.24|3091.24|0
1635845170000|2021-11-02 09:26:10|3091.47|3091.47|3090.65|3090.65|3091.69|3091.69|3090.65|3090.65|0
1635845180000|2021-11-02 09:26:20|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|0
1635845240000|2021-11-02 09:27:20|3091|3091|3090.65|3090.65|3091|3091|3090.65|3090.65|0
1635845250000|2021-11-02 09:27:30|3090.3|3090.3|3090.14|3090.14|3090.3|3090.3|3090.14|3090.14|0
1635845260000|2021-11-02 09:27:40|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|0
1635845290000|2021-11-02 09:28:10|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1635845310000|2021-11-02 09:28:30|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|0
1635845320000|2021-11-02 09:28:40|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1635845340000|2021-11-02 09:29:00|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|0
1635845360000|2021-11-02 09:29:20|3089.8|3089.8|3090.02|3090.02|3090.02|3090.02|3089.57|3089.57|0
1635845370000|2021-11-02 09:29:30|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|0
1635845380000|2021-11-02 09:29:40|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1635845390000|2021-11-02 09:29:50|3088.35|3088.35|3089.8|3089.8|3089.8|3089.8|3088.35|3088.35|0
1635845400000|2021-11-02 09:30:00|3089.47|3089.47|3090.16|3090.16|3090.16|3090.16|3089.47|3089.47|0
1635845410000|2021-11-02 09:30:10|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|0
1635845420000|2021-11-02 09:30:20|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|3090.84|0
1635845440000|2021-11-02 09:30:40|3091.29|3091.29|3091.51|3091.51|3091.51|3091.51|3091.29|3091.29|0
1635845450000|2021-11-02 09:30:50|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1635845460000|2021-11-02 09:31:00|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|0
1635845480000|2021-11-02 09:31:20|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|0
1635845510000|2021-11-02 09:31:50|3092.86|3092.86|3092.64|3092.64|3092.86|3092.86|3092.64|3092.64|0
1635845540000|2021-11-02 09:32:20|3092.75|3092.75|3092.42|3092.42|3092.97|3092.97|3092.42|3092.42|0
1635845580000|2021-11-02 09:33:00|3092.19|3092.19|3091.5|3091.5|3092.19|3092.19|3091.5|3091.5|0
1635845590000|2021-11-02 09:33:10|3091.27|3091.27|3091.27|3091.27|3091.5|3091.5|3091.27|3091.27|0
1635845600000|2021-11-02 09:33:20|3091.72|3091.72|3091.94|3091.94|3091.94|3091.94|3091.72|3091.72|0
1635845620000|2021-11-02 09:33:40|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|0
1635845650000|2021-11-02 09:34:10|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|0
1635845660000|2021-11-02 09:34:20|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1635845690000|2021-11-02 09:34:50|3092.16|3092.16|3092.5|3092.5|3092.5|3092.5|3092.16|3092.16|0
1635845700000|2021-11-02 09:35:00|3093.03|3093.03|3093.55|3093.55|3094.55|3094.55|3093.03|3093.03|0
1635845710000|2021-11-02 09:35:10|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|0
1635845730000|2021-11-02 09:35:30|3094.21|3094.21|3093.1|3093.1|3094.21|3094.21|3093.1|3093.1|0
1635845740000|2021-11-02 09:35:40|3092.99|3092.99|3092.65|3092.65|3092.99|3092.99|3092.65|3092.65|0
1635845750000|2021-11-02 09:35:50|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|0
1635845760000|2021-11-02 09:36:00|3091.96|3091.96|3091.76|3091.76|3091.96|3091.96|3091.76|3091.76|0
1635845770000|2021-11-02 09:36:10|3091.86|3091.86|3091.76|3091.76|3091.86|3091.86|3091.76|3091.76|0
1635845790000|2021-11-02 09:36:30|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|0
1635845800000|2021-11-02 09:36:40|3090.98|3090.98|3090.2|3090.2|3090.98|3090.98|3090.2|3090.2|0
1635845810000|2021-11-02 09:36:50|3090.55|3090.55|3090.9|3090.9|3090.9|3090.9|3090.55|3090.55|0
1635845830000|2021-11-02 09:37:10|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1635845850000|2021-11-02 09:37:30|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1635845860000|2021-11-02 09:37:40|3090.13|3090.13|3089.91|3089.91|3090.13|3090.13|3089.91|3089.91|0
1635845880000|2021-11-02 09:38:00|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|0
1635845890000|2021-11-02 09:38:10|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1635845910000|2021-11-02 09:38:30|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|0
1635845930000|2021-11-02 09:38:50|3088.95|3088.95|3089.31|3089.31|3089.31|3089.31|3088.95|3088.95|0
1635845940000|2021-11-02 09:39:00|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1635845950000|2021-11-02 09:39:10|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1635845980000|2021-11-02 09:39:40|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1635845990000|2021-11-02 09:39:50|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1635846010000|2021-11-02 09:40:10|3086.96|3086.96|3087.74|3087.74|3087.74|3087.74|3086.96|3086.96|0
1635846020000|2021-11-02 09:40:20|3087.51|3087.51|3087.74|3087.74|3087.74|3087.74|3087.51|3087.51|0
1635846060000|2021-11-02 09:41:00|3087.52|3087.52|3086.85|3086.85|3087.52|3087.52|3086.85|3086.85|0
1635846100000|2021-11-02 09:41:40|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1635846110000|2021-11-02 09:41:50|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|0
1635846130000|2021-11-02 09:42:10|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|0
1635846140000|2021-11-02 09:42:20|3086.07|3086.07|3086.3|3086.3|3086.3|3086.3|3086.07|3086.07|0
1635846170000|2021-11-02 09:42:50|3086.07|3086.07|3086.07|3086.07|3086.3|3086.3|3086.07|3086.07|0
1635846180000|2021-11-02 09:43:00|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|0
1635846190000|2021-11-02 09:43:10|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1635846210000|2021-11-02 09:43:30|3085.18|3085.18|3086.52|3086.52|3086.52|3086.52|3085.18|3085.18|0
1635846260000|2021-11-02 09:44:20|3086.3|3086.3|3086.14|3086.14|3086.3|3086.3|3086.14|3086.14|0
1635846270000|2021-11-02 09:44:30|3086.06|3086.06|3086.98|3086.98|3086.98|3086.98|3085.98|3085.98|0
1635846280000|2021-11-02 09:44:40|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|0
1635846290000|2021-11-02 09:44:50|3086.67|3086.67|3086.45|3086.45|3086.67|3086.67|3086.45|3086.45|0
1635846300000|2021-11-02 09:45:00|3086.67|3086.67|3087.52|3087.52|3087.52|3087.52|3086.67|3086.67|0
1635846310000|2021-11-02 09:45:10|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1635846320000|2021-11-02 09:45:20|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|0
1635846330000|2021-11-02 09:45:30|3088.3|3088.3|3088.52|3088.52|3088.52|3088.52|3088.3|3088.3|0
1635846340000|2021-11-02 09:45:40|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|0
1635846350000|2021-11-02 09:45:50|3088.97|3088.97|3090.36|3090.36|3090.36|3090.36|3088.97|3088.97|0
1635846360000|2021-11-02 09:46:00|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1635846370000|2021-11-02 09:46:10|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|3090.25|0
1635846380000|2021-11-02 09:46:20|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|0
1635846390000|2021-11-02 09:46:30|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|0
1635846400000|2021-11-02 09:46:40|3090.17|3090.17|3090.17|3090.17|3090.39|3090.39|3090.17|3090.17|0
1635846420000|2021-11-02 09:47:00|3090.33|3090.33|3090.1|3090.1|3090.33|3090.33|3090.1|3090.1|0
1635846440000|2021-11-02 09:47:20|3089.88|3089.88|3090.1|3090.1|3090.45|3090.45|3089.88|3089.88|0
1635846450000|2021-11-02 09:47:30|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|0
1635846480000|2021-11-02 09:48:00|3089.54|3089.54|3089.65|3089.65|3090.35|3090.35|3089.54|3089.54|0
1635846500000|2021-11-02 09:48:20|3089.42|3089.42|3088.97|3088.97|3089.42|3089.42|3088.97|3088.97|0
1635846510000|2021-11-02 09:48:30|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1635846530000|2021-11-02 09:48:50|3089.65|3089.65|3089.42|3089.42|3089.65|3089.65|3089.42|3089.42|0
1635846540000|2021-11-02 09:49:00|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1635846600000|2021-11-02 09:50:00|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|0
1635846610000|2021-11-02 09:50:10|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1635846620000|2021-11-02 09:50:20|3087.94|3087.94|3087.11|3087.11|3087.94|3087.94|3087.03|3087.03|0
1635846650000|2021-11-02 09:50:50|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1635846660000|2021-11-02 09:51:00|3087.1|3087.1|3086.65|3086.65|3087.1|3087.1|3086.65|3086.65|0
1635846670000|2021-11-02 09:51:10|3085.74|3085.74|3085.05|3085.05|3085.74|3085.74|3085.05|3085.05|0
1635846680000|2021-11-02 09:51:20|3084.36|3084.36|3083.92|3083.92|3084.36|3084.36|3083.92|3083.92|0
1635846690000|2021-11-02 09:51:30|3084.15|3084.15|3084.38|3084.38|3084.61|3084.61|3084.15|3084.15|0
1635846720000|2021-11-02 09:52:00|3084.03|3084.03|3084.72|3084.72|3084.72|3084.72|3084.03|3084.03|0
1635846730000|2021-11-02 09:52:10|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|0
1635846740000|2021-11-02 09:52:20|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1635846760000|2021-11-02 09:52:40|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|0
1635846770000|2021-11-02 09:52:50|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|0
1635846800000|2021-11-02 09:53:20|3084.28|3084.28|3083.59|3083.59|3084.28|3084.28|3083.59|3083.59|0
1635846810000|2021-11-02 09:53:30|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1635846820000|2021-11-02 09:53:40|3083.28|3083.28|3083.22|3083.22|3083.28|3083.28|3082.76|3082.76|0
1635846830000|2021-11-02 09:53:50|3083.14|3083.14|3083.14|3083.14|3083.14|3083.14|3083.14|3083.14|0
1635846840000|2021-11-02 09:54:00|3083.37|3083.37|3082.67|3082.67|3083.37|3083.37|3082.67|3082.67|0
1635846870000|2021-11-02 09:54:30|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1635846890000|2021-11-02 09:54:50|3082.42|3082.42|3082.22|3082.22|3082.42|3082.42|3082.22|3082.22|0
1635846900000|2021-11-02 09:55:00|3081.77|3081.77|3082|3082|3082|3082|3081.77|3081.77|0
1635846910000|2021-11-02 09:55:10|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1635846920000|2021-11-02 09:55:20|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|0
1635846930000|2021-11-02 09:55:30|3081.31|3081.31|3081.09|3081.09|3081.31|3081.31|3081.09|3081.09|0
1635846950000|2021-11-02 09:55:50|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1635846970000|2021-11-02 09:56:10|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1635846980000|2021-11-02 09:56:20|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|0
1635847000000|2021-11-02 09:56:40|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|0
1635847010000|2021-11-02 09:56:50|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|0
1635847030000|2021-11-02 09:57:10|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|0
1635847040000|2021-11-02 09:57:20|3080.41|3080.41|3080.08|3080.08|3080.41|3080.41|3080.08|3080.08|0
1635847050000|2021-11-02 09:57:30|3079.85|3079.85|3080.31|3080.31|3080.31|3080.31|3079.85|3079.85|0
1635847060000|2021-11-02 09:57:40|3080.08|3080.08|3080.42|3080.42|3080.42|3080.42|3080.08|3080.08|0
1635847070000|2021-11-02 09:57:50|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.42|3080.42|0
1635847100000|2021-11-02 09:58:20|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1635847120000|2021-11-02 09:58:40|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1635847140000|2021-11-02 09:59:00|3081.1|3081.1|3081.77|3081.77|3081.77|3081.77|3081.1|3081.1|0
1635847160000|2021-11-02 09:59:20|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1635847190000|2021-11-02 09:59:50|3082.91|3082.91|3083.02|3083.02|3083.02|3083.02|3082.91|3082.91|0
1635847200000|2021-11-02 10:00:00|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|0
1635847210000|2021-11-02 10:00:10|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1635847250000|2021-11-02 10:00:50|3083.32|3083.32|3083.54|3083.54|3083.77|3083.77|3083.32|3083.32|0
1635847260000|2021-11-02 10:01:00|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|0
1635847280000|2021-11-02 10:01:20|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1635847290000|2021-11-02 10:01:30|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1635847300000|2021-11-02 10:01:40|3083.31|3083.31|3083.77|3083.77|3083.77|3083.77|3083.31|3083.31|0
1635847310000|2021-11-02 10:01:50|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1635847330000|2021-11-02 10:02:10|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1635847380000|2021-11-02 10:03:00|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|0
1635847410000|2021-11-02 10:03:30|3083.2|3083.2|3082.97|3082.97|3083.2|3083.2|3082.97|3082.97|0
1635847440000|2021-11-02 10:04:00|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|0
1635847450000|2021-11-02 10:04:10|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1635847470000|2021-11-02 10:04:30|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|0
1635847480000|2021-11-02 10:04:40|3083.3|3083.3|3082.96|3082.96|3083.3|3083.3|3082.61|3082.61|0
1635847500000|2021-11-02 10:05:00|3083.18|3083.18|3083.29|3083.29|3083.29|3083.29|3083.18|3083.18|0
1635847510000|2021-11-02 10:05:10|3082.84|3082.84|3082.38|3082.38|3082.84|3082.84|3082.38|3082.38|0
1635847530000|2021-11-02 10:05:30|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1635847540000|2021-11-02 10:05:40|3082.61|3082.61|3082.84|3082.84|3083.07|3083.07|3082.61|3082.61|0
1635847550000|2021-11-02 10:05:50|3083.07|3083.07|3083.3|3083.3|3083.3|3083.3|3083.07|3083.07|0
1635847560000|2021-11-02 10:06:00|3083.52|3083.52|3083.87|3083.87|3083.95|3083.95|3083.07|3083.07|0
1635847570000|2021-11-02 10:06:10|3084.33|3084.33|3084.56|3084.56|3084.56|3084.56|3084.33|3084.33|0
1635847580000|2021-11-02 10:06:20|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|0
1635847590000|2021-11-02 10:06:30|3085.01|3085.01|3084.9|3084.9|3085.01|3085.01|3084.9|3084.9|0
1635847610000|2021-11-02 10:06:50|3084.57|3084.57|3084.46|3084.46|3084.57|3084.57|3084.46|3084.46|0
1635847630000|2021-11-02 10:07:10|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.46|3084.46|0
1635847640000|2021-11-02 10:07:20|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|0
1635847650000|2021-11-02 10:07:30|3083.56|3083.56|3083.33|3083.33|3083.56|3083.56|3083.33|3083.33|0
1635847660000|2021-11-02 10:07:40|3082.64|3082.64|3082.87|3082.87|3082.87|3082.87|3082.64|3082.64|0
1635847680000|2021-11-02 10:08:00|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1635847690000|2021-11-02 10:08:10|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|0
1635847700000|2021-11-02 10:08:20|3081.04|3081.04|3081.37|3081.37|3081.37|3081.37|3081.04|3081.04|0
1635847710000|2021-11-02 10:08:30|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|0
1635847740000|2021-11-02 10:09:00|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|0
1635847750000|2021-11-02 10:09:10|3080.81|3080.81|3080.58|3080.58|3080.81|3080.81|3080.58|3080.58|0
1635847800000|2021-11-02 10:10:00|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1635847810000|2021-11-02 10:10:10|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|0
1635847850000|2021-11-02 10:10:50|3078.88|3078.88|3078.21|3078.21|3078.88|3078.88|3078.21|3078.21|0
1635847870000|2021-11-02 10:11:10|3077.98|3077.98|3077.78|3077.78|3077.98|3077.98|3077.78|3077.78|0
1635847880000|2021-11-02 10:11:20|3078.24|3078.24|3079.02|3079.02|3079.02|3079.02|3078.24|3078.24|0
1635847890000|2021-11-02 10:11:30|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|0
1635847900000|2021-11-02 10:11:40|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|0
1635847910000|2021-11-02 10:11:50|3079.14|3079.14|3080.59|3080.59|3080.71|3080.71|3079.14|3079.14|0
1635847920000|2021-11-02 10:12:00|3080.14|3080.14|3080.8|3080.8|3080.8|3080.8|3080.14|3080.14|0
1635847930000|2021-11-02 10:12:10|3081|3081|3081|3081|3081|3081|3081|3081|0
1635847950000|2021-11-02 10:12:30|3081.56|3081.56|3081.33|3081.33|3081.56|3081.56|3081.33|3081.33|0
1635847970000|2021-11-02 10:12:50|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1635848010000|2021-11-02 10:13:30|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1635848020000|2021-11-02 10:13:40|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|0
1635848030000|2021-11-02 10:13:50|3080.33|3080.33|3080.79|3080.79|3080.79|3080.79|3080.33|3080.33|0
1635848040000|2021-11-02 10:14:00|3080.99|3080.99|3081.66|3081.66|3081.66|3081.66|3080.99|3080.99|0
1635848060000|2021-11-02 10:14:20|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1635848080000|2021-11-02 10:14:40|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|0
1635848100000|2021-11-02 10:15:00|3082.21|3082.21|3081.98|3081.98|3082.21|3082.21|3081.98|3081.98|0
1635848110000|2021-11-02 10:15:10|3082.1|3082.1|3081.87|3081.87|3082.1|3082.1|3081.87|3081.87|0
1635848140000|2021-11-02 10:15:40|3081.65|3081.65|3081.3|3081.3|3081.65|3081.65|3081.3|3081.3|0
1635848190000|2021-11-02 10:16:30|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|0
1635848210000|2021-11-02 10:16:50|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1635848220000|2021-11-02 10:17:00|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1635848260000|2021-11-02 10:17:40|3081.87|3081.87|3082.14|3082.14|3082.14|3082.14|3081.87|3081.87|0
1635848270000|2021-11-02 10:17:50|3082.3|3082.3|3082.68|3082.68|3082.68|3082.68|3082.22|3082.22|0
1635848280000|2021-11-02 10:18:00|3082.9|3082.9|3083.13|3083.13|3083.13|3083.13|3082.9|3082.9|0
1635848310000|2021-11-02 10:18:30|3083.29|3083.29|3083.13|3083.13|3083.29|3083.29|3083.13|3083.13|0
1635848350000|2021-11-02 10:19:10|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|0
1635848370000|2021-11-02 10:19:30|3083.12|3083.12|3082.77|3082.77|3083.12|3083.12|3082.77|3082.77|0
1635848380000|2021-11-02 10:19:40|3082.54|3082.54|3082.88|3082.88|3082.88|3082.88|3082.54|3082.54|0
1635848400000|2021-11-02 10:20:00|3083.33|3083.33|3083.22|3083.22|3083.33|3083.33|3083.22|3083.22|0
1635848430000|2021-11-02 10:20:30|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1635848450000|2021-11-02 10:20:50|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|0
1635848460000|2021-11-02 10:21:00|3083|3083|3083.23|3083.23|3083.23|3083.23|3083|3083|0
1635848470000|2021-11-02 10:21:10|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|0
1635848480000|2021-11-02 10:21:20|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|0
1635848490000|2021-11-02 10:21:30|3082.55|3082.55|3082.89|3082.89|3082.96|3082.96|3082.55|3082.55|0
1635848500000|2021-11-02 10:21:40|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1635848510000|2021-11-02 10:21:50|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1635848520000|2021-11-02 10:22:00|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1635848550000|2021-11-02 10:22:30|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|0
1635848570000|2021-11-02 10:22:50|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3084.68|3084.68|0
1635848600000|2021-11-02 10:23:20|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|0
1635848610000|2021-11-02 10:23:30|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1635848620000|2021-11-02 10:23:40|3085.4|3085.4|3083.73|3083.73|3085.4|3085.4|3083.73|3083.73|0
1635848630000|2021-11-02 10:23:50|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1635848650000|2021-11-02 10:24:10|3083.95|3083.95|3083.72|3083.72|3084.06|3084.06|3083.72|3083.72|0
1635848720000|2021-11-02 10:25:20|3083.49|3083.49|3082.8|3082.8|3083.49|3083.49|3082.8|3082.8|0
1635848730000|2021-11-02 10:25:30|3082.57|3082.57|3081.11|3081.11|3082.57|3082.57|3081.11|3081.11|0
1635848740000|2021-11-02 10:25:40|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1635848750000|2021-11-02 10:25:50|3080.66|3080.66|3082.03|3082.03|3082.03|3082.03|3080.66|3080.66|0
1635848760000|2021-11-02 10:26:00|3081.58|3081.58|3081.36|3081.36|3081.58|3081.58|3081.36|3081.36|0
1635848770000|2021-11-02 10:26:10|3081.25|3081.25|3082.51|3082.51|3082.51|3082.51|3080.7|3080.7|0
1635848780000|2021-11-02 10:26:20|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1635848820000|2021-11-02 10:27:00|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1635848830000|2021-11-02 10:27:10|3081.71|3081.71|3082.22|3082.22|3082.22|3082.22|3081.71|3081.71|0
1635848840000|2021-11-02 10:27:20|3081.99|3081.99|3081.77|3081.77|3081.99|3081.99|3081.77|3081.77|0
1635848850000|2021-11-02 10:27:30|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1635848890000|2021-11-02 10:28:10|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1635848900000|2021-11-02 10:28:20|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1635848940000|2021-11-02 10:29:00|3081.43|3081.43|3081.65|3081.65|3081.65|3081.65|3081.43|3081.43|0
1635848950000|2021-11-02 10:29:10|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1635848970000|2021-11-02 10:29:30|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1635848980000|2021-11-02 10:29:40|3080.64|3080.64|3080.41|3080.41|3081.09|3081.09|3080.41|3080.41|0
1635848990000|2021-11-02 10:29:50|3080.97|3080.97|3081.2|3081.2|3081.43|3081.43|3080.97|3080.97|0
1635849000000|2021-11-02 10:30:00|3081.65|3081.65|3080.96|3080.96|3081.65|3081.65|3080.96|3080.96|0
1635849010000|2021-11-02 10:30:10|3080.61|3080.61|3080.26|3080.26|3080.61|3080.61|3080.26|3080.26|0
1635849030000|2021-11-02 10:30:30|3080.03|3080.03|3079.59|3079.59|3080.26|3080.26|3079.59|3079.59|0
1635849040000|2021-11-02 10:30:40|3079.82|3079.82|3079.59|3079.59|3079.82|3079.82|3079.59|3079.59|0
1635849050000|2021-11-02 10:30:50|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.14|3079.14|0
1635849070000|2021-11-02 10:31:10|3079.71|3079.71|3080.06|3080.06|3080.06|3080.06|3079.71|3079.71|0
1635849080000|2021-11-02 10:31:20|3079.83|3079.83|3080.29|3080.29|3080.29|3080.29|3079.83|3079.83|0
1635849100000|2021-11-02 10:31:40|3079.24|3079.24|3078.77|3078.77|3079.24|3079.24|3078.55|3078.55|0
1635849120000|2021-11-02 10:32:00|3079.33|3079.33|3079.22|3079.22|3079.44|3079.44|3079.22|3079.22|0
1635849130000|2021-11-02 10:32:10|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1635849160000|2021-11-02 10:32:40|3078.17|3078.17|3077.82|3077.82|3078.17|3078.17|3077.82|3077.82|0
1635849190000|2021-11-02 10:33:10|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|0
1635849220000|2021-11-02 10:33:40|3077.57|3077.57|3077.02|3077.02|3077.57|3077.57|3077.02|3077.02|0
1635849230000|2021-11-02 10:33:50|3076.34|3076.34|3075.43|3075.43|3076.34|3076.34|3075.43|3075.43|0
1635849240000|2021-11-02 10:34:00|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|0
1635849260000|2021-11-02 10:34:20|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1635849270000|2021-11-02 10:34:30|3074.43|3074.43|3074.23|3074.23|3074.43|3074.43|3074.23|3074.23|0
1635849280000|2021-11-02 10:34:40|3075.27|3075.27|3074.33|3074.33|3075.27|3075.27|3074.33|3074.33|0
1635849290000|2021-11-02 10:34:50|3074.68|3074.68|3075.49|3075.49|3075.49|3075.49|3074.68|3074.68|0
1635849300000|2021-11-02 10:35:00|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1635849310000|2021-11-02 10:35:10|3075.49|3075.49|3075.72|3075.72|3075.72|3075.72|3075.4|3075.4|0
1635849320000|2021-11-02 10:35:20|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1635849330000|2021-11-02 10:35:30|3076.04|3076.04|3075.84|3075.84|3076.07|3076.07|3075.81|3075.81|0
1635849340000|2021-11-02 10:35:40|3076.74|3076.74|3076.97|3076.97|3076.97|3076.97|3076.74|3076.74|0
1635849350000|2021-11-02 10:35:50|3077.64|3077.64|3077.19|3077.19|3077.64|3077.64|3077.19|3077.19|0
1635849360000|2021-11-02 10:36:00|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1635849370000|2021-11-02 10:36:10|3077.19|3077.19|3077.42|3077.42|3077.42|3077.42|3077.19|3077.19|0
1635849380000|2021-11-02 10:36:20|3077.19|3077.19|3076.97|3076.97|3077.19|3077.19|3076.97|3076.97|0
1635849390000|2021-11-02 10:36:30|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|0
1635849410000|2021-11-02 10:36:50|3076.64|3076.64|3076.75|3076.75|3076.75|3076.75|3076.64|3076.64|0
1635849430000|2021-11-02 10:37:10|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1635849460000|2021-11-02 10:37:40|3076.52|3076.52|3076.75|3076.75|3076.98|3076.98|3076.52|3076.52|0
1635849490000|2021-11-02 10:38:10|3076.4|3076.4|3076.75|3076.75|3076.75|3076.75|3076.4|3076.4|0
1635849500000|2021-11-02 10:38:20|3077.1|3077.1|3077.15|3077.15|3077.47|3077.47|3077.02|3077.02|0
1635849520000|2021-11-02 10:38:40|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|0
1635849540000|2021-11-02 10:39:00|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1635849550000|2021-11-02 10:39:10|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1635849570000|2021-11-02 10:39:30|3076.99|3076.99|3077.22|3077.22|3077.22|3077.22|3076.99|3076.99|0
1635849580000|2021-11-02 10:39:40|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|0
1635849590000|2021-11-02 10:39:50|3077.21|3077.21|3076.98|3076.98|3077.21|3077.21|3076.98|3076.98|0
1635849600000|2021-11-02 10:40:00|3076.75|3076.75|3076.07|3076.07|3076.75|3076.75|3076.07|3076.07|0
1635849610000|2021-11-02 10:40:10|3075.38|3075.38|3077.21|3077.21|3077.21|3077.21|3075.38|3075.38|0
1635849620000|2021-11-02 10:40:20|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1635849630000|2021-11-02 10:40:30|3077.21|3077.21|3077.29|3077.29|3077.29|3077.29|3077.21|3077.21|0
1635849640000|2021-11-02 10:40:40|3077.06|3077.06|3077.75|3077.75|3077.75|3077.75|3077.06|3077.06|0
1635849670000|2021-11-02 10:41:10|3077.53|3077.53|3077.53|3077.53|3077.75|3077.75|3077.53|3077.53|0
1635849680000|2021-11-02 10:41:20|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|0
1635849690000|2021-11-02 10:41:30|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1635849720000|2021-11-02 10:42:00|3077.76|3077.76|3077.84|3077.84|3077.84|3077.84|3077.76|3077.76|0
1635849730000|2021-11-02 10:42:10|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1635849750000|2021-11-02 10:42:30|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|0
1635849760000|2021-11-02 10:42:40|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|0
1635849770000|2021-11-02 10:42:50|3078.44|3078.44|3079.01|3079.01|3079.01|3079.01|3078.44|3078.44|0
1635849780000|2021-11-02 10:43:00|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1635849810000|2021-11-02 10:43:30|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1635849830000|2021-11-02 10:43:50|3077.77|3077.77|3078.12|3078.12|3078.12|3078.12|3077.77|3077.77|0
1635849840000|2021-11-02 10:44:00|3078.28|3078.28|3078.44|3078.44|3078.44|3078.44|3078.28|3078.28|0
1635849850000|2021-11-02 10:44:10|3077.53|3077.53|3078.38|3078.38|3078.38|3078.38|3077.37|3077.37|0
1635849920000|2021-11-02 10:45:20|3078.61|3078.61|3078.96|3078.96|3078.96|3078.96|3078.61|3078.61|0
1635849930000|2021-11-02 10:45:30|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1635849950000|2021-11-02 10:45:50|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1635849960000|2021-11-02 10:46:00|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1635849970000|2021-11-02 10:46:10|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1635849980000|2021-11-02 10:46:20|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1635850020000|2021-11-02 10:47:00|3079.43|3079.43|3079.66|3079.66|3079.66|3079.66|3079.43|3079.43|0
1635850080000|2021-11-02 10:48:00|3079.43|3079.43|3080|3080|3080|3080|3079.43|3079.43|0
1635850090000|2021-11-02 10:48:10|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1635850110000|2021-11-02 10:48:30|3079.32|3079.32|3078.87|3078.87|3079.32|3079.32|3078.87|3078.87|0
1635850160000|2021-11-02 10:49:20|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|0
1635850190000|2021-11-02 10:49:50|3079.08|3079.08|3078.41|3078.41|3079.08|3079.08|3078.41|3078.41|0
1635850200000|2021-11-02 10:50:00|3078.18|3078.18|3078.26|3078.26|3078.46|3078.46|3078.18|3078.18|0
1635850210000|2021-11-02 10:50:10|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|0
1635850250000|2021-11-02 10:50:50|3078.49|3078.49|3079.41|3079.41|3079.41|3079.41|3078.49|3078.49|0
1635850260000|2021-11-02 10:51:00|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|0
1635850300000|2021-11-02 10:51:40|3079.17|3079.17|3079.4|3079.4|3079.4|3079.4|3079.17|3079.17|0
1635850310000|2021-11-02 10:51:50|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|0
1635850320000|2021-11-02 10:52:00|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|0
1635850340000|2021-11-02 10:52:20|3079.35|3079.35|3079.55|3079.55|3079.55|3079.55|3079.35|3079.35|0
1635850360000|2021-11-02 10:52:40|3080|3080|3079.78|3079.78|3080|3080|3079.78|3079.78|0
1635850370000|2021-11-02 10:52:50|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1635850380000|2021-11-02 10:53:00|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1635850400000|2021-11-02 10:53:20|3080.45|3080.45|3080.05|3080.05|3080.45|3080.45|3080.05|3080.05|0
1635850410000|2021-11-02 10:53:30|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1635850420000|2021-11-02 10:53:40|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1635850440000|2021-11-02 10:54:00|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1635850470000|2021-11-02 10:54:30|3079.71|3079.71|3079.49|3079.49|3079.71|3079.71|3079.49|3079.49|0
1635850500000|2021-11-02 10:55:00|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1635850520000|2021-11-02 10:55:20|3078.79|3078.79|3078.34|3078.34|3078.79|3078.79|3078.34|3078.34|0
1635850540000|2021-11-02 10:55:40|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1635850550000|2021-11-02 10:55:50|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1635850560000|2021-11-02 10:56:00|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1635850600000|2021-11-02 10:56:40|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1635850620000|2021-11-02 10:57:00|3079.57|3079.57|3079.8|3079.8|3079.8|3079.8|3079.57|3079.57|0
1635850640000|2021-11-02 10:57:20|3079.57|3079.57|3079.8|3079.8|3079.8|3079.8|3079.57|3079.57|0
1635850710000|2021-11-02 10:58:30|3080|3080|3080.1|3080.1|3080.1|3080.1|3079.9|3079.9|0
1635850740000|2021-11-02 10:59:00|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|0
1635850750000|2021-11-02 10:59:10|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1635850760000|2021-11-02 10:59:20|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1635850770000|2021-11-02 10:59:30|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|0
1635850800000|2021-11-02 11:00:00|3079.2|3079.2|3079.66|3079.66|3079.66|3079.66|3079.2|3079.2|0
1635850820000|2021-11-02 11:00:20|3079.86|3079.86|3080.06|3080.06|3080.06|3080.06|3079.86|3079.86|0
1635850850000|2021-11-02 11:00:50|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|0
1635850860000|2021-11-02 11:01:00|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|0
1635850900000|2021-11-02 11:01:40|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1635850950000|2021-11-02 11:02:30|3079.86|3079.86|3080.53|3080.53|3080.53|3080.53|3079.86|3079.86|0
1635850970000|2021-11-02 11:02:50|3080.31|3080.31|3080.53|3080.53|3080.53|3080.53|3080.31|3080.31|0
1635850990000|2021-11-02 11:03:10|3079.85|3079.85|3080.53|3080.53|3080.53|3080.53|3079.85|3079.85|0
1635851000000|2021-11-02 11:03:20|3080.3|3080.3|3080.76|3080.76|3080.99|3080.99|3080.3|3080.3|0
1635851020000|2021-11-02 11:03:40|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|0
1635851030000|2021-11-02 11:03:50|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1635851090000|2021-11-02 11:04:50|3080.55|3080.55|3080.77|3080.77|3080.77|3080.77|3080.55|3080.55|0
1635851100000|2021-11-02 11:05:00|3080.57|3080.57|3080.47|3080.47|3080.57|3080.57|3080.08|3080.08|0
1635851120000|2021-11-02 11:05:20|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1635851170000|2021-11-02 11:06:10|3080.47|3080.47|3080.45|3080.45|3080.47|3080.47|3080.25|3080.25|0
1635851200000|2021-11-02 11:06:40|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1635851300000|2021-11-02 11:08:20|3080.48|3080.48|3080.02|3080.02|3080.48|3080.48|3080.02|3080.02|0
1635851310000|2021-11-02 11:08:30|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1635851330000|2021-11-02 11:08:50|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1635851360000|2021-11-02 11:09:20|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1635851370000|2021-11-02 11:09:30|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|0
1635851380000|2021-11-02 11:09:40|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1635851390000|2021-11-02 11:09:50|3079.02|3079.02|3079.25|3079.25|3079.25|3079.25|3079.02|3079.02|0
1635851410000|2021-11-02 11:10:10|3079.02|3079.02|3079.25|3079.25|3079.25|3079.25|3079.02|3079.02|0
1635851420000|2021-11-02 11:10:20|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1635851430000|2021-11-02 11:10:30|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1635851500000|2021-11-02 11:11:40|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|0
1635851510000|2021-11-02 11:11:50|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|0
1635851610000|2021-11-02 11:13:30|3080.15|3080.15|3080.37|3080.37|3080.37|3080.37|3080.15|3080.15|0
1635851640000|2021-11-02 11:14:00|3080.03|3080.03|3079.68|3079.68|3080.03|3080.03|3079.68|3079.68|0
1635851670000|2021-11-02 11:14:30|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1635851700000|2021-11-02 11:15:00|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|0
1635851720000|2021-11-02 11:15:20|3080.13|3080.13|3079.46|3079.46|3080.13|3080.13|3079.46|3079.46|0
1635851760000|2021-11-02 11:16:00|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|0
1635851770000|2021-11-02 11:16:10|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1635851780000|2021-11-02 11:16:20|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1635851790000|2021-11-02 11:16:30|3079.21|3079.21|3078.31|3078.31|3079.21|3079.21|3078.31|3078.31|0
1635851800000|2021-11-02 11:16:40|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1635851810000|2021-11-02 11:16:50|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|0
1635851900000|2021-11-02 11:18:20|3077.55|3077.55|3078.47|3078.47|3078.47|3078.47|3077.55|3077.55|0
1635851910000|2021-11-02 11:18:30|3078.24|3078.24|3077.89|3077.89|3078.24|3078.24|3077.89|3077.89|0
1635851940000|2021-11-02 11:19:00|3077.67|3077.67|3077.44|3077.44|3077.67|3077.67|3077.44|3077.44|0
1635851970000|2021-11-02 11:19:30|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1635852010000|2021-11-02 11:20:10|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1635852030000|2021-11-02 11:20:30|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|0
1635852050000|2021-11-02 11:20:50|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1635852060000|2021-11-02 11:21:00|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|0
1635852080000|2021-11-02 11:21:20|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1635852120000|2021-11-02 11:22:00|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1635852160000|2021-11-02 11:22:40|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1635852170000|2021-11-02 11:22:50|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.28|3077.28|0
1635852190000|2021-11-02 11:23:10|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|0
1635852210000|2021-11-02 11:23:30|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|0
1635852250000|2021-11-02 11:24:10|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|0
1635852280000|2021-11-02 11:24:40|3076.64|3076.64|3076.28|3076.28|3076.64|3076.64|3076.28|3076.28|0
1635852300000|2021-11-02 11:25:00|3076.5|3076.5|3076.73|3076.73|3076.73|3076.73|3076.5|3076.5|0
1635852390000|2021-11-02 11:26:30|3077.08|3077.08|3077.42|3077.42|3077.42|3077.42|3077.08|3077.08|0
1635852420000|2021-11-02 11:27:00|3077.62|3077.62|3077.92|3077.92|3077.92|3077.92|3077.62|3077.62|0
1635852450000|2021-11-02 11:27:30|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1635852460000|2021-11-02 11:27:40|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|0
1635852480000|2021-11-02 11:28:00|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3077.56|3077.56|0
1635852550000|2021-11-02 11:29:10|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|0
1635852600000|2021-11-02 11:30:00|3077.91|3077.91|3077.79|3077.79|3077.91|3077.91|3077.56|3077.56|0
1635852620000|2021-11-02 11:30:20|3077.33|3077.33|3077.36|3077.36|3077.36|3077.36|3077.13|3077.13|0
1635852630000|2021-11-02 11:30:30|3077.14|3077.14|3077.36|3077.36|3077.36|3077.36|3077.14|3077.14|0
1635852650000|2021-11-02 11:30:50|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1635852680000|2021-11-02 11:31:20|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1635852690000|2021-11-02 11:31:30|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1635852720000|2021-11-02 11:32:00|3077.12|3077.12|3076.78|3076.78|3077.12|3077.12|3076.78|3076.78|0
1635852730000|2021-11-02 11:32:10|3076.56|3076.56|3076.78|3076.78|3076.78|3076.78|3076.56|3076.56|0
1635852750000|2021-11-02 11:32:30|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|0
1635852780000|2021-11-02 11:33:00|3076.91|3076.91|3077.63|3077.63|3077.63|3077.63|3076.91|3076.91|0
1635852810000|2021-11-02 11:33:30|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|0
1635852840000|2021-11-02 11:34:00|3077.75|3077.75|3077.85|3077.85|3077.85|3077.85|3077.75|3077.75|0
1635852870000|2021-11-02 11:34:30|3077.45|3077.45|3077.45|3077.45|3077.55|3077.55|3077.16|3077.16|0
1635852900000|2021-11-02 11:35:00|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1635852920000|2021-11-02 11:35:20|3077.84|3077.84|3077.38|3077.38|3077.84|3077.84|3077.38|3077.38|0
1635852930000|2021-11-02 11:35:30|3077.18|3077.18|3077.08|3077.08|3077.18|3077.18|3077.08|3077.08|0
1635852950000|2021-11-02 11:35:50|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|0
1635852960000|2021-11-02 11:36:00|3077.08|3077.08|3077.54|3077.54|3077.54|3077.54|3077.08|3077.08|0
1635852970000|2021-11-02 11:36:10|3077.76|3077.76|3077.53|3077.53|3077.76|3077.76|3077.53|3077.53|0
1635853000000|2021-11-02 11:36:40|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1635853010000|2021-11-02 11:36:50|3077.87|3077.87|3078.2|3078.2|3078.2|3078.2|3077.87|3077.87|0
1635853020000|2021-11-02 11:37:00|3078.65|3078.65|3078.42|3078.42|3078.88|3078.88|3078.42|3078.42|0
1635853030000|2021-11-02 11:37:10|3078.53|3078.53|3079.08|3079.08|3079.08|3079.08|3078.53|3078.53|0
1635853050000|2021-11-02 11:37:30|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|0
1635853060000|2021-11-02 11:37:40|3079.08|3079.08|3079.3|3079.3|3079.3|3079.3|3079.08|3079.08|0
1635853070000|2021-11-02 11:37:50|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1635853120000|2021-11-02 11:38:40|3079.75|3079.75|3079.07|3079.07|3079.75|3079.75|3079.07|3079.07|0
1635853130000|2021-11-02 11:38:50|3078.84|3078.84|3078.73|3078.73|3079.07|3079.07|3078.73|3078.73|0
1635853140000|2021-11-02 11:39:00|3078.95|3078.95|3079.4|3079.4|3079.4|3079.4|3078.95|3078.95|0
1635853240000|2021-11-02 11:40:40|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|3079.7|0
1635853250000|2021-11-02 11:40:50|3080.15|3080.15|3081.16|3081.16|3081.16|3081.16|3080.15|3080.15|0
1635853270000|2021-11-02 11:41:10|3080.94|3080.94|3081.16|3081.16|3081.16|3081.16|3080.94|3080.94|0
1635853300000|2021-11-02 11:41:40|3080.71|3080.71|3080.69|3080.69|3080.91|3080.91|3080.49|3080.49|0
1635853310000|2021-11-02 11:41:50|3080.8|3080.8|3081.22|3081.22|3081.22|3081.22|3080.8|3080.8|0
1635853320000|2021-11-02 11:42:00|3081.45|3081.45|3082.12|3082.12|3082.12|3082.12|3081.45|3081.45|0
1635853330000|2021-11-02 11:42:10|3082.01|3082.01|3081.34|3081.34|3082.02|3082.02|3081.34|3081.34|0
1635853350000|2021-11-02 11:42:30|3081.79|3081.79|3081.34|3081.34|3081.79|3081.79|3081.34|3081.34|0
1635853360000|2021-11-02 11:42:40|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1635853380000|2021-11-02 11:43:00|3082|3082|3081.97|3081.97|3082.2|3082.2|3081.97|3081.97|0
1635853390000|2021-11-02 11:43:10|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.3|3081.3|0
1635853400000|2021-11-02 11:43:20|3081.3|3081.3|3081.52|3081.52|3081.52|3081.52|3081.3|3081.3|0
1635853410000|2021-11-02 11:43:30|3081.75|3081.75|3081.97|3081.97|3081.97|3081.97|3081.75|3081.75|0
1635853430000|2021-11-02 11:43:50|3082.2|3082.2|3082.77|3082.77|3082.77|3082.77|3082.2|3082.2|0
1635853440000|2021-11-02 11:44:00|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1635853450000|2021-11-02 11:44:10|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1635853460000|2021-11-02 11:44:20|3083.57|3083.57|3082.89|3082.89|3083.57|3083.57|3082.67|3082.67|0
1635853470000|2021-11-02 11:44:30|3083.12|3083.12|3083.34|3083.34|3083.34|3083.34|3082.89|3082.89|0
1635853480000|2021-11-02 11:44:40|3083.57|3083.57|3083.79|3083.79|3083.79|3083.79|3083.57|3083.57|0
1635853500000|2021-11-02 11:45:00|3084.02|3084.02|3083.34|3083.34|3084.02|3084.02|3083.34|3083.34|0
1635853510000|2021-11-02 11:45:10|3082.99|3082.99|3081.75|3081.75|3082.99|3082.99|3081.75|3081.75|0
1635853520000|2021-11-02 11:45:20|3081.97|3081.97|3082.65|3082.65|3082.65|3082.65|3081.97|3081.97|0
1635853530000|2021-11-02 11:45:30|3082.87|3082.87|3083.1|3083.1|3083.1|3083.1|3082.87|3082.87|0
1635853540000|2021-11-02 11:45:40|3083.32|3083.32|3083.1|3083.1|3083.55|3083.55|3083.1|3083.1|0
1635853550000|2021-11-02 11:45:50|3082.65|3082.65|3082.41|3082.41|3082.65|3082.65|3082.19|3082.19|0
1635853560000|2021-11-02 11:46:00|3082.19|3082.19|3082.64|3082.64|3082.64|3082.64|3082.19|3082.19|0
1635853570000|2021-11-02 11:46:10|3082.86|3082.86|3083.09|3083.09|3083.09|3083.09|3082.41|3082.41|0
1635853580000|2021-11-02 11:46:20|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|0
1635853590000|2021-11-02 11:46:30|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|0
1635853620000|2021-11-02 11:47:00|3083.21|3083.21|3083.03|3083.03|3083.81|3083.81|3083.03|3083.03|0
1635853630000|2021-11-02 11:47:10|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1635853640000|2021-11-02 11:47:20|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|0
1635853650000|2021-11-02 11:47:30|3082.25|3082.25|3079.43|3079.43|3082.25|3082.25|3079.43|3079.43|0
1635853680000|2021-11-02 11:48:00|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.38|3079.38|0
1635853700000|2021-11-02 11:48:20|3079.54|3079.54|3079.46|3079.46|3079.54|3079.54|3079.46|3079.46|0
1635853710000|2021-11-02 11:48:30|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|0
1635853720000|2021-11-02 11:48:40|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1635853730000|2021-11-02 11:48:50|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|0
1635853790000|2021-11-02 11:49:50|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1635853810000|2021-11-02 11:50:10|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|0
1635853820000|2021-11-02 11:50:20|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1635853840000|2021-11-02 11:50:40|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|0
1635853850000|2021-11-02 11:50:50|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|0
1635853890000|2021-11-02 11:51:30|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1635853900000|2021-11-02 11:51:40|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1635853910000|2021-11-02 11:51:50|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1635853920000|2021-11-02 11:52:00|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1635853950000|2021-11-02 11:52:30|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.3|3075.3|0
1635853960000|2021-11-02 11:52:40|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1635853970000|2021-11-02 11:52:50|3075.97|3075.97|3075.64|3075.64|3075.97|3075.97|3075.64|3075.64|0
1635853980000|2021-11-02 11:53:00|3075.86|3075.86|3076.09|3076.09|3076.43|3076.43|3075.86|3075.86|0
1635853990000|2021-11-02 11:53:10|3075.86|3075.86|3076.31|3076.31|3076.31|3076.31|3075.86|3075.86|0
1635854030000|2021-11-02 11:53:50|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1635854040000|2021-11-02 11:54:00|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|0
1635854050000|2021-11-02 11:54:10|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1635854070000|2021-11-02 11:54:30|3076.31|3076.31|3076.54|3076.54|3076.54|3076.54|3076.31|3076.31|0
1635854080000|2021-11-02 11:54:40|3076.32|3076.32|3076.54|3076.54|3076.54|3076.54|3076.32|3076.32|0
1635854170000|2021-11-02 11:56:10|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1635854180000|2021-11-02 11:56:20|3075.02|3075.02|3074.53|3074.53|3075.02|3075.02|3074.53|3074.53|0
1635854210000|2021-11-02 11:56:50|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1635854220000|2021-11-02 11:57:00|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1635854240000|2021-11-02 11:57:20|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1635854250000|2021-11-02 11:57:30|3074.29|3074.29|3074.07|3074.07|3074.29|3074.29|3074.07|3074.07|0
1635854270000|2021-11-02 11:57:50|3073.84|3073.84|3073.62|3073.62|3073.84|3073.84|3073.62|3073.62|0
1635854370000|2021-11-02 11:59:30|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|0
1635854410000|2021-11-02 12:00:10|3073.74|3073.74|3074.19|3074.19|3074.19|3074.19|3073.74|3073.74|0
1635854440000|2021-11-02 12:00:40|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|0
1635854470000|2021-11-02 12:01:10|3074.77|3074.77|3074.99|3074.99|3074.99|3074.99|3074.77|3074.77|0
1635854480000|2021-11-02 12:01:20|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|0
1635854500000|2021-11-02 12:01:40|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|0
1635854550000|2021-11-02 12:02:30|3074.43|3074.43|3074.88|3074.88|3074.88|3074.88|3074.43|3074.43|0
1635854560000|2021-11-02 12:02:40|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|0
1635854570000|2021-11-02 12:02:50|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|0
1635854590000|2021-11-02 12:03:10|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|0
1635854600000|2021-11-02 12:03:20|3074.33|3074.33|3073.85|3073.85|3074.33|3074.33|3073.85|3073.85|0
1635854610000|2021-11-02 12:03:30|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|0
1635854620000|2021-11-02 12:03:40|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1635854630000|2021-11-02 12:03:50|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1635854640000|2021-11-02 12:04:00|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|0
1635854650000|2021-11-02 12:04:10|3072.9|3072.9|3073.01|3073.01|3073.01|3073.01|3072.9|3072.9|0
1635854660000|2021-11-02 12:04:20|3073.46|3073.46|3073.38|3073.38|3073.46|3073.46|3073.38|3073.38|0
1635854780000|2021-11-02 12:06:20|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|0
1635854810000|2021-11-02 12:06:50|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|0
1635854830000|2021-11-02 12:07:10|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|0
1635854860000|2021-11-02 12:07:40|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1635854890000|2021-11-02 12:08:10|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1635854900000|2021-11-02 12:08:20|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|0
1635854940000|2021-11-02 12:09:00|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1635854970000|2021-11-02 12:09:30|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|0
1635854980000|2021-11-02 12:09:40|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|0
1635854990000|2021-11-02 12:09:50|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|0
1635855020000|2021-11-02 12:10:20|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|0
1635855040000|2021-11-02 12:10:40|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|0
1635855080000|2021-11-02 12:11:20|3071.26|3071.26|3070.8|3070.8|3071.26|3071.26|3070.8|3070.8|0
1635855090000|2021-11-02 12:11:30|3071.02|3071.02|3071.25|3071.25|3071.25|3071.25|3071.02|3071.02|0
1635855120000|2021-11-02 12:12:00|3071.48|3071.48|3071.25|3071.25|3071.48|3071.48|3071.25|3071.25|0
1635855130000|2021-11-02 12:12:10|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|0
1635855150000|2021-11-02 12:12:30|3070.68|3070.68|3070.45|3070.45|3070.68|3070.68|3070.45|3070.45|0
1635855170000|2021-11-02 12:12:50|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1635855180000|2021-11-02 12:13:00|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|0
1635855230000|2021-11-02 12:13:50|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1635855240000|2021-11-02 12:14:00|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|0
1635855250000|2021-11-02 12:14:10|3071.01|3071.01|3071.23|3071.23|3071.23|3071.23|3071.01|3071.01|0
1635855260000|2021-11-02 12:14:20|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|0
1635855290000|2021-11-02 12:14:50|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|0
1635855330000|2021-11-02 12:15:30|3070.15|3070.15|3069.93|3069.93|3070.15|3070.15|3069.93|3069.93|0
1635855350000|2021-11-02 12:15:50|3069.73|3069.73|3069.53|3069.53|3069.73|3069.73|3069.53|3069.53|0
1635855370000|2021-11-02 12:16:10|3069.93|3069.93|3070.23|3070.23|3070.23|3070.23|3069.93|3069.93|0
1635855400000|2021-11-02 12:16:40|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|0
1635855420000|2021-11-02 12:17:00|3070.9|3070.9|3071.24|3071.24|3071.24|3071.24|3070.9|3070.9|0
1635855430000|2021-11-02 12:17:10|3070.78|3070.78|3070.55|3070.55|3070.78|3070.78|3070.55|3070.55|0
1635855470000|2021-11-02 12:17:50|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1635855490000|2021-11-02 12:18:10|3070.43|3070.43|3070.88|3070.88|3070.88|3070.88|3070.43|3070.43|0
1635855500000|2021-11-02 12:18:20|3070.65|3070.65|3070.42|3070.42|3070.65|3070.65|3070.42|3070.42|0
1635855520000|2021-11-02 12:18:40|3070.07|3070.07|3070.41|3070.41|3070.97|3070.97|3070.07|3070.07|0
1635855530000|2021-11-02 12:18:50|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|0
1635855550000|2021-11-02 12:19:10|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|0
1635855560000|2021-11-02 12:19:20|3071.01|3071.01|3071.34|3071.34|3071.34|3071.34|3071.01|3071.01|0
1635855570000|2021-11-02 12:19:30|3071.84|3071.84|3072.79|3072.79|3072.79|3072.79|3071.84|3071.84|0
1635855580000|2021-11-02 12:19:40|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|0
1635855600000|2021-11-02 12:20:00|3072.56|3072.56|3073.57|3073.57|3073.57|3073.57|3072.56|3072.56|0
1635855610000|2021-11-02 12:20:10|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1635855680000|2021-11-02 12:21:20|3074.3|3074.3|3075.2|3075.2|3075.2|3075.2|3074.3|3074.3|0
1635855700000|2021-11-02 12:21:40|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|0
1635855730000|2021-11-02 12:22:10|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|0
1635855740000|2021-11-02 12:22:20|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|0
1635855760000|2021-11-02 12:22:40|3074.71|3074.71|3074.82|3074.82|3074.82|3074.82|3074.6|3074.6|0
1635855800000|2021-11-02 12:23:20|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|0
1635855840000|2021-11-02 12:24:00|3074.2|3074.2|3074.1|3074.1|3074.2|3074.2|3074.1|3074.1|0
1635855850000|2021-11-02 12:24:10|3073.54|3073.54|3073.32|3073.32|3073.54|3073.54|3073.32|3073.32|0
1635855860000|2021-11-02 12:24:20|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1635855880000|2021-11-02 12:24:40|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|0
1635855890000|2021-11-02 12:24:50|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1635855920000|2021-11-02 12:25:20|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|0
1635855930000|2021-11-02 12:25:30|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1635855940000|2021-11-02 12:25:40|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|0
1635855950000|2021-11-02 12:25:50|3073.58|3073.58|3073.81|3073.81|3073.81|3073.81|3073.58|3073.58|0
1635855960000|2021-11-02 12:26:00|3073.11|3073.11|3072.76|3072.76|3073.11|3073.11|3072.76|3072.76|0
1635855980000|2021-11-02 12:26:20|3072.54|3072.54|3072.76|3072.76|3072.76|3072.76|3072.54|3072.54|0
1635856010000|2021-11-02 12:26:50|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|0
1635856060000|2021-11-02 12:27:40|3072.34|3072.34|3072.14|3072.14|3072.34|3072.34|3072.14|3072.14|0
1635856080000|2021-11-02 12:28:00|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1635856100000|2021-11-02 12:28:20|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1635856120000|2021-11-02 12:28:40|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|0
1635856140000|2021-11-02 12:29:00|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|0
1635856150000|2021-11-02 12:29:10|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|0
1635856170000|2021-11-02 12:29:30|3071.06|3071.06|3071.29|3071.29|3071.29|3071.29|3071.06|3071.06|0
1635856190000|2021-11-02 12:29:50|3071.52|3071.52|3071.98|3071.98|3071.98|3071.98|3071.52|3071.52|0
1635856200000|2021-11-02 12:30:00|3072.87|3072.87|3072.98|3072.98|3072.98|3072.98|3072.87|3072.87|0
1635856210000|2021-11-02 12:30:10|3072.64|3072.64|3072.42|3072.42|3072.64|3072.64|3072.42|3072.42|0
1635856220000|2021-11-02 12:30:20|3072.64|3072.64|3072.42|3072.42|3072.64|3072.64|3072.42|3072.42|0
1635856230000|2021-11-02 12:30:30|3071.97|3071.97|3071.74|3071.74|3071.97|3071.97|3071.74|3071.74|0
1635856240000|2021-11-02 12:30:40|3072.2|3072.2|3072|3072|3072.2|3072.2|3072|3072|0
1635856250000|2021-11-02 12:30:50|3071.77|3071.77|3072.45|3072.45|3072.45|3072.45|3071.77|3071.77|0
1635856260000|2021-11-02 12:31:00|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|0
1635856270000|2021-11-02 12:31:10|3072.44|3072.44|3072.67|3072.67|3072.67|3072.67|3072.44|3072.44|0
1635856280000|2021-11-02 12:31:20|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|0
1635856290000|2021-11-02 12:31:30|3073.13|3073.13|3073.36|3073.36|3073.36|3073.36|3073.13|3073.13|0
1635856300000|2021-11-02 12:31:40|3073.59|3073.59|3074.05|3074.05|3074.05|3074.05|3073.59|3073.59|0
1635856320000|2021-11-02 12:32:00|3074.39|3074.39|3074.17|3074.17|3074.39|3074.39|3074.17|3074.17|0
1635856330000|2021-11-02 12:32:10|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|0
1635856340000|2021-11-02 12:32:20|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|0
1635856350000|2021-11-02 12:32:30|3073.88|3073.88|3074.26|3074.26|3074.34|3074.34|3073.88|3073.88|0
1635856370000|2021-11-02 12:32:50|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|0
1635856380000|2021-11-02 12:33:00|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|0
1635856390000|2021-11-02 12:33:10|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1635856400000|2021-11-02 12:33:20|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|0
1635856430000|2021-11-02 12:33:50|3074.26|3074.26|3074.03|3074.03|3074.26|3074.26|3074.03|3074.03|0
1635856440000|2021-11-02 12:34:00|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1635856450000|2021-11-02 12:34:10|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|0
1635856480000|2021-11-02 12:34:40|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1635856510000|2021-11-02 12:35:10|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|0
1635856540000|2021-11-02 12:35:40|3074.49|3074.49|3074.27|3074.27|3074.49|3074.49|3074.27|3074.27|0
1635856570000|2021-11-02 12:36:10|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|0
1635856590000|2021-11-02 12:36:30|3074.04|3074.04|3073.93|3073.93|3074.04|3074.04|3073.93|3073.93|0
1635856610000|2021-11-02 12:36:50|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1635856630000|2021-11-02 12:37:10|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1635856640000|2021-11-02 12:37:20|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1635856650000|2021-11-02 12:37:30|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1635856690000|2021-11-02 12:38:10|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1635856710000|2021-11-02 12:38:30|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1635856750000|2021-11-02 12:39:10|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.68|3074.68|0
1635856800000|2021-11-02 12:40:00|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|0
1635856810000|2021-11-02 12:40:10|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|0
1635856820000|2021-11-02 12:40:20|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1635856870000|2021-11-02 12:41:10|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|0
1635856900000|2021-11-02 12:41:40|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1635856910000|2021-11-02 12:41:50|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|0
1635856920000|2021-11-02 12:42:00|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|0
1635857010000|2021-11-02 12:43:30|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1635857020000|2021-11-02 12:43:40|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1635857030000|2021-11-02 12:43:50|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|0
1635857050000|2021-11-02 12:44:10|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|0
1635857060000|2021-11-02 12:44:20|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|0
1635857070000|2021-11-02 12:44:30|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1635857100000|2021-11-02 12:45:00|3075.54|3075.54|3075.7|3075.7|3075.7|3075.7|3075.54|3075.54|0
1635857110000|2021-11-02 12:45:10|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1635857130000|2021-11-02 12:45:30|3075.13|3075.13|3074.73|3074.73|3075.13|3075.13|3074.73|3074.73|0
1635857140000|2021-11-02 12:45:40|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|0
1635857150000|2021-11-02 12:45:50|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|0
1635857170000|2021-11-02 12:46:10|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|0
1635857180000|2021-11-02 12:46:20|3074.17|3074.17|3074.09|3074.09|3074.28|3074.28|3074.09|3074.09|0
1635857200000|2021-11-02 12:46:40|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|0
1635857210000|2021-11-02 12:46:50|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|0
1635857220000|2021-11-02 12:47:00|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|0
1635857230000|2021-11-02 12:47:10|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1635857240000|2021-11-02 12:47:20|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|0
1635857270000|2021-11-02 12:47:50|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1635857280000|2021-11-02 12:48:00|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1635857290000|2021-11-02 12:48:10|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1635857300000|2021-11-02 12:48:20|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1635857310000|2021-11-02 12:48:30|3073.39|3073.39|3073.72|3073.72|3073.72|3073.72|3073.39|3073.39|0
1635857330000|2021-11-02 12:48:50|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1635857350000|2021-11-02 12:49:10|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|0
1635857360000|2021-11-02 12:49:20|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1635857400000|2021-11-02 12:50:00|3073.17|3073.17|3073.39|3073.39|3073.39|3073.39|3073.17|3073.17|0
1635857410000|2021-11-02 12:50:10|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1635857420000|2021-11-02 12:50:20|3073.73|3073.73|3073.07|3073.07|3073.73|3073.73|3073.07|3073.07|0
1635857430000|2021-11-02 12:50:30|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|0
1635857440000|2021-11-02 12:50:40|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|0
1635857460000|2021-11-02 12:51:00|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1635857480000|2021-11-02 12:51:20|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1635857520000|2021-11-02 12:52:00|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|0
1635857550000|2021-11-02 12:52:30|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1635857620000|2021-11-02 12:53:40|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|0
1635857650000|2021-11-02 12:54:10|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|0
1635857660000|2021-11-02 12:54:20|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|0
1635857670000|2021-11-02 12:54:30|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|0
1635857700000|2021-11-02 12:55:00|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1635857710000|2021-11-02 12:55:10|3074.29|3074.29|3073.84|3073.84|3074.29|3074.29|3073.84|3073.84|0
1635857760000|2021-11-02 12:56:00|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.39|3073.39|0
1635857780000|2021-11-02 12:56:20|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1635857800000|2021-11-02 12:56:40|3074.16|3074.16|3074.37|3074.37|3074.37|3074.37|3074.16|3074.16|0
1635857810000|2021-11-02 12:56:50|3073.91|3073.91|3073.79|3073.79|3074.14|3074.14|3073.79|3073.79|0
1635857830000|2021-11-02 12:57:10|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|0
1635857850000|2021-11-02 12:57:30|3074.36|3074.36|3074.81|3074.81|3074.81|3074.81|3074.13|3074.13|0
1635857860000|2021-11-02 12:57:40|3074.59|3074.59|3073.7|3073.7|3074.59|3074.59|3073.7|3073.7|0
1635857870000|2021-11-02 12:57:50|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1635857900000|2021-11-02 12:58:20|3073.36|3073.36|3073.36|3073.36|3073.81|3073.81|3073.36|3073.36|0
1635857910000|2021-11-02 12:58:30|3073.47|3073.47|3073.36|3073.36|3073.47|3073.47|3073.36|3073.36|0
1635857920000|2021-11-02 12:58:40|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1635857940000|2021-11-02 12:59:00|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.13|3073.13|0
1635857950000|2021-11-02 12:59:10|3073.59|3073.59|3073.81|3073.81|3073.81|3073.81|3073.59|3073.59|0
1635857980000|2021-11-02 12:59:40|3073.59|3073.59|3072.66|3072.66|3073.59|3073.59|3072.66|3072.66|0
1635858010000|2021-11-02 13:00:10|3072.44|3072.44|3071.62|3071.62|3072.44|3072.44|3071.62|3071.62|0
1635858030000|2021-11-02 13:00:30|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|0
1635858050000|2021-11-02 13:00:50|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|0
1635858120000|2021-11-02 13:02:00|3071.42|3071.42|3070.97|3070.97|3071.42|3071.42|3070.97|3070.97|0
1635858130000|2021-11-02 13:02:10|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|0
1635858160000|2021-11-02 13:02:40|3071.42|3071.42|3071.32|3071.32|3071.62|3071.62|3071.32|3071.32|0
1635858170000|2021-11-02 13:02:50|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|0
1635858210000|2021-11-02 13:03:30|3071.55|3071.55|3071.78|3071.78|3071.78|3071.78|3071.55|3071.55|0
1635858230000|2021-11-02 13:03:50|3071.48|3071.48|3070.4|3070.4|3071.48|3071.48|3070.4|3070.4|0
1635858240000|2021-11-02 13:04:00|3070.85|3070.85|3070.51|3070.51|3070.85|3070.85|3070.51|3070.51|0
1635858310000|2021-11-02 13:05:10|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1635858330000|2021-11-02 13:05:30|3070.2|3070.2|3070.31|3070.31|3070.42|3070.42|3070.2|3070.2|0
1635858340000|2021-11-02 13:05:40|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1635858420000|2021-11-02 13:07:00|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1635858480000|2021-11-02 13:08:00|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|0
1635858500000|2021-11-02 13:08:20|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1635858510000|2021-11-02 13:08:30|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|0
1635858650000|2021-11-02 13:10:50|3069.79|3069.79|3070.24|3070.24|3070.24|3070.24|3069.79|3069.79|0
1635858660000|2021-11-02 13:11:00|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1635858690000|2021-11-02 13:11:30|3070.24|3070.24|3070.47|3070.47|3070.47|3070.47|3070.24|3070.24|0
1635858700000|2021-11-02 13:11:40|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|0
1635858710000|2021-11-02 13:11:50|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1635858740000|2021-11-02 13:12:20|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1635858750000|2021-11-02 13:12:30|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1635858770000|2021-11-02 13:12:50|3070.98|3070.98|3070.53|3070.53|3070.98|3070.98|3070.53|3070.53|0
1635858780000|2021-11-02 13:13:00|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1635858800000|2021-11-02 13:13:20|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|0
1635858810000|2021-11-02 13:13:30|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|0
1635858820000|2021-11-02 13:13:40|3070.12|3070.12|3070.56|3070.56|3070.56|3070.56|3070.12|3070.12|0
1635858850000|2021-11-02 13:14:10|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|0
1635858860000|2021-11-02 13:14:20|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1635858870000|2021-11-02 13:14:30|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.34|3070.34|0
1635858890000|2021-11-02 13:14:50|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|0
1635858900000|2021-11-02 13:15:00|3071.2|3071.2|3071.8|3071.8|3071.8|3071.8|3071.2|3071.2|0
1635858910000|2021-11-02 13:15:10|3071.58|3071.58|3072.28|3072.28|3072.28|3072.28|3071.58|3071.58|0
1635858920000|2021-11-02 13:15:20|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|0
1635858950000|2021-11-02 13:15:50|3072.39|3072.39|3071.94|3071.94|3072.39|3072.39|3071.94|3071.94|0
1635859000000|2021-11-02 13:16:40|3071.86|3071.86|3071.97|3071.97|3071.97|3071.97|3071.86|3071.86|0
1635859050000|2021-11-02 13:17:30|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|0
1635859220000|2021-11-02 13:20:20|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|0
1635859230000|2021-11-02 13:20:30|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|0
1635859260000|2021-11-02 13:21:00|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|0
1635859320000|2021-11-02 13:22:00|3072.09|3072.09|3071.28|3071.28|3072.09|3072.09|3071.28|3071.28|0
1635859330000|2021-11-02 13:22:10|3071.63|3071.63|3071.4|3071.4|3071.63|3071.63|3071.4|3071.4|0
1635859340000|2021-11-02 13:22:20|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1635859350000|2021-11-02 13:22:30|3071.86|3071.86|3071.18|3071.18|3072.09|3072.09|3071.18|3071.18|0
1635859360000|2021-11-02 13:22:40|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|0
1635859380000|2021-11-02 13:23:00|3070.38|3070.38|3069.93|3069.93|3070.38|3070.38|3069.93|3069.93|0
1635859390000|2021-11-02 13:23:10|3069.71|3069.71|3070.16|3070.16|3070.16|3070.16|3069.71|3069.71|0
1635859400000|2021-11-02 13:23:20|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|0
1635859410000|2021-11-02 13:23:30|3070.62|3070.62|3070.95|3070.95|3071.06|3071.06|3070.62|3070.62|0
1635859460000|2021-11-02 13:24:20|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1635859470000|2021-11-02 13:24:30|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|0
1635859510000|2021-11-02 13:25:10|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|0
1635859550000|2021-11-02 13:25:50|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|0
1635859590000|2021-11-02 13:26:30|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|0
1635859600000|2021-11-02 13:26:40|3071.48|3071.48|3071.48|3071.48|3071.48|3071.48|3071.48|3071.48|0
1635859710000|2021-11-02 13:28:30|3071.71|3071.71|3071.48|3071.48|3071.71|3071.71|3071.48|3071.48|0
1635859730000|2021-11-02 13:28:50|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|0
1635859760000|2021-11-02 13:29:20|3071.03|3071.03|3071.19|3071.19|3071.19|3071.19|3070.73|3070.73|0
1635859790000|2021-11-02 13:29:50|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|0
1635859800000|2021-11-02 13:30:00|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.54|3071.54|0
1635859810000|2021-11-02 13:30:10|3071.99|3071.99|3072.21|3072.21|3072.21|3072.21|3071.99|3071.99|0
1635859890000|2021-11-02 13:31:30|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|0
1635859920000|2021-11-02 13:32:00|3072.12|3072.12|3072.47|3072.47|3072.47|3072.47|3072.12|3072.12|0
1635860080000|2021-11-02 13:34:40|3072.12|3072.12|3072.1|3072.1|3072.12|3072.12|3071.77|3071.77|0
1635860110000|2021-11-02 13:35:10|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|0
1635860150000|2021-11-02 13:35:50|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|0
1635860160000|2021-11-02 13:36:00|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1635860280000|2021-11-02 13:38:00|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|0
1635860290000|2021-11-02 13:38:10|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1635860300000|2021-11-02 13:38:20|3071.89|3071.89|3071.67|3071.67|3071.89|3071.89|3071.67|3071.67|0
1635860320000|2021-11-02 13:38:40|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|0
1635860340000|2021-11-02 13:39:00|3071.11|3071.11|3070.78|3070.78|3071.11|3071.11|3070.78|3070.78|0
1635860350000|2021-11-02 13:39:10|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1635860370000|2021-11-02 13:39:30|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|0
1635860380000|2021-11-02 13:39:40|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1635860400000|2021-11-02 13:40:00|3070.1|3070.1|3069.21|3069.21|3070.1|3070.1|3069.21|3069.21|0
1635860480000|2021-11-02 13:41:20|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1635860490000|2021-11-02 13:41:30|3070.02|3070.02|3070.7|3070.7|3070.7|3070.7|3070.02|3070.02|0
1635860530000|2021-11-02 13:42:10|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1635860550000|2021-11-02 13:42:30|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|0
1635860640000|2021-11-02 13:44:00|3069.55|3069.55|3069.1|3069.1|3069.55|3069.55|3069.1|3069.1|0
1635860650000|2021-11-02 13:44:10|3069.33|3069.33|3070.02|3070.02|3070.02|3070.02|3069.33|3069.33|0
1635860690000|2021-11-02 13:44:50|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1635860710000|2021-11-02 13:45:10|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|0
1635860720000|2021-11-02 13:45:20|3069.33|3069.33|3070.02|3070.02|3070.02|3070.02|3069.33|3069.33|0
1635860740000|2021-11-02 13:45:40|3070.22|3070.22|3070.32|3070.32|3070.32|3070.32|3070.12|3070.12|0
1635860760000|2021-11-02 13:46:00|3069.63|3069.63|3070.87|3070.87|3070.87|3070.87|3069.63|3069.63|0
1635860770000|2021-11-02 13:46:10|3071.09|3071.09|3070.74|3070.74|3071.44|3071.44|3070.74|3070.74|0
1635860790000|2021-11-02 13:46:30|3070.4|3070.4|3069.59|3069.59|3070.4|3070.4|3069.59|3069.59|0
1635860800000|2021-11-02 13:46:40|3069.82|3069.82|3069.71|3069.71|3069.82|3069.82|3069.71|3069.71|0
1635860830000|2021-11-02 13:47:10|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1635860840000|2021-11-02 13:47:20|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|0
1635860860000|2021-11-02 13:47:40|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1635860880000|2021-11-02 13:48:00|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3068.91|3068.91|0
1635860910000|2021-11-02 13:48:30|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1635860950000|2021-11-02 13:49:10|3068.44|3068.44|3068.66|3068.66|3068.66|3068.66|3068.21|3068.21|0
1635860960000|2021-11-02 13:49:20|3068.76|3068.76|3069|3069|3069|3069|3068.54|3068.54|0
1635860970000|2021-11-02 13:49:30|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|0
1635861010000|2021-11-02 13:50:10|3069.45|3069.45|3069.1|3069.1|3069.45|3069.45|3069.1|3069.1|0
1635861020000|2021-11-02 13:50:20|3068.88|3068.88|3069.1|3069.1|3069.1|3069.1|3068.88|3068.88|0
1635861030000|2021-11-02 13:50:30|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|0
1635861090000|2021-11-02 13:51:30|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1635861110000|2021-11-02 13:51:50|3068.75|3068.75|3068.28|3068.28|3068.98|3068.98|3068.28|3068.28|0
1635861150000|2021-11-02 13:52:30|3068.98|3068.98|3068.75|3068.75|3068.98|3068.98|3068.75|3068.75|0
1635861170000|2021-11-02 13:52:50|3068.4|3068.4|3068.98|3068.98|3068.98|3068.98|3068.4|3068.4|0
1635861180000|2021-11-02 13:53:00|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|0
1635861200000|2021-11-02 13:53:20|3068.39|3068.39|3069.44|3069.44|3069.44|3069.44|3068.39|3068.39|0
1635861230000|2021-11-02 13:53:50|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|0
1635861240000|2021-11-02 13:54:00|3069.44|3069.44|3069.14|3069.14|3069.44|3069.44|3069.14|3069.14|0
1635861250000|2021-11-02 13:54:10|3068.64|3068.64|3067.5|3067.5|3068.64|3068.64|3067.5|3067.5|0
1635861260000|2021-11-02 13:54:20|3068.29|3068.29|3068.64|3068.64|3068.64|3068.64|3068.29|3068.29|0
1635861270000|2021-11-02 13:54:30|3068.74|3068.74|3068.85|3068.85|3068.85|3068.85|3068.74|3068.74|0
1635861280000|2021-11-02 13:54:40|3068.41|3068.41|3068.18|3068.18|3068.41|3068.41|3068.18|3068.18|0
1635861300000|2021-11-02 13:55:00|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1635861310000|2021-11-02 13:55:10|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|0
1635861350000|2021-11-02 13:55:50|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1635861380000|2021-11-02 13:56:20|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1635861390000|2021-11-02 13:56:30|3068.27|3068.27|3067.42|3067.42|3068.27|3068.27|3067.42|3067.42|0
1635861400000|2021-11-02 13:56:40|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1635861410000|2021-11-02 13:56:50|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|0
1635861420000|2021-11-02 13:57:00|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1635861450000|2021-11-02 13:57:30|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|0
1635861460000|2021-11-02 13:57:40|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1635861480000|2021-11-02 13:58:00|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|0
1635861500000|2021-11-02 13:58:20|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1635861510000|2021-11-02 13:58:30|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|0
1635861520000|2021-11-02 13:58:40|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1635861590000|2021-11-02 13:59:50|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|0
1635861630000|2021-11-02 14:00:30|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1635861660000|2021-11-02 14:01:00|3065.73|3065.73|3065.27|3065.27|3065.73|3065.73|3065.27|3065.27|0
1635861670000|2021-11-02 14:01:10|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1635861690000|2021-11-02 14:01:30|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1635861700000|2021-11-02 14:01:40|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|0
1635861710000|2021-11-02 14:01:50|3067.01|3067.01|3067.24|3067.24|3067.24|3067.24|3067.01|3067.01|0
1635861720000|2021-11-02 14:02:00|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|0
1635861740000|2021-11-02 14:02:20|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1635861750000|2021-11-02 14:02:30|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1635861770000|2021-11-02 14:02:50|3067.36|3067.36|3067.71|3067.71|3067.71|3067.71|3067.36|3067.36|0
1635861780000|2021-11-02 14:03:00|3067.25|3067.25|3067.02|3067.02|3067.25|3067.25|3067.02|3067.02|0
1635861790000|2021-11-02 14:03:10|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|0
1635861800000|2021-11-02 14:03:20|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1635861860000|2021-11-02 14:04:20|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|0
1635861870000|2021-11-02 14:04:30|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|0
1635861910000|2021-11-02 14:05:10|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|0
1635861930000|2021-11-02 14:05:30|3065.49|3065.49|3065.26|3065.26|3065.49|3065.49|3065.26|3065.26|0
1635861960000|2021-11-02 14:06:00|3065.04|3065.04|3065.72|3065.72|3065.72|3065.72|3065.04|3065.04|0
1635861970000|2021-11-02 14:06:10|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|0
1635861980000|2021-11-02 14:06:20|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1635862000000|2021-11-02 14:06:40|3065.49|3065.49|3065.27|3065.27|3065.49|3065.49|3065.27|3065.27|0
1635862010000|2021-11-02 14:06:50|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|0
1635862020000|2021-11-02 14:07:00|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1635862030000|2021-11-02 14:07:10|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1635862050000|2021-11-02 14:07:30|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|0
1635862060000|2021-11-02 14:07:40|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1635862080000|2021-11-02 14:08:00|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|0
1635862100000|2021-11-02 14:08:20|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|0
1635862110000|2021-11-02 14:08:30|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|0
1635862130000|2021-11-02 14:08:50|3065.24|3065.24|3065.46|3065.46|3065.46|3065.46|3065.24|3065.24|0
1635862200000|2021-11-02 14:10:00|3065.38|3065.38|3065.94|3065.94|3065.94|3065.94|3065.38|3065.38|0
1635862260000|2021-11-02 14:11:00|3065.59|3065.59|3065.59|3065.59|3065.94|3065.94|3065.59|3065.59|0
1635862270000|2021-11-02 14:11:10|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1635862290000|2021-11-02 14:11:30|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|0
1635862300000|2021-11-02 14:11:40|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1635862310000|2021-11-02 14:11:50|3065.06|3065.06|3065.06|3065.06|3065.28|3065.28|3065.06|3065.06|0
1635862330000|2021-11-02 14:12:10|3065.29|3065.29|3064.79|3064.79|3065.29|3065.29|3064.79|3064.79|0
1635862370000|2021-11-02 14:12:50|3063.71|3063.71|3063.74|3063.74|3063.74|3063.74|3063.63|3063.63|0
1635862380000|2021-11-02 14:13:00|3063.41|3063.41|3063.41|3063.41|3063.41|3063.41|3063.41|3063.41|0
1635862400000|2021-11-02 14:13:20|3063.64|3063.64|3063.14|3063.14|3063.64|3063.64|3063.14|3063.14|0
1635862410000|2021-11-02 14:13:30|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1635862430000|2021-11-02 14:13:50|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1635862460000|2021-11-02 14:14:20|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|0
1635862490000|2021-11-02 14:14:50|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|0
1635862500000|2021-11-02 14:15:00|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|0
1635862510000|2021-11-02 14:15:10|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1635862520000|2021-11-02 14:15:20|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1635862540000|2021-11-02 14:15:40|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1635862550000|2021-11-02 14:15:50|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1635862570000|2021-11-02 14:16:10|3062.82|3062.82|3062.59|3062.59|3062.82|3062.82|3062.59|3062.59|0
1635862600000|2021-11-02 14:16:40|3062.29|3062.29|3062.07|3062.07|3062.4|3062.4|3062.07|3062.07|0
1635862610000|2021-11-02 14:16:50|3061.85|3061.85|3061.62|3061.62|3061.85|3061.85|3061.62|3061.62|0
1635862620000|2021-11-02 14:17:00|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|0
1635862640000|2021-11-02 14:17:20|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|0
1635862650000|2021-11-02 14:17:30|3060.25|3060.25|3060.41|3060.41|3060.41|3060.41|3060.25|3060.25|0
1635862660000|2021-11-02 14:17:40|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|0
1635862710000|2021-11-02 14:18:30|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|0
1635862720000|2021-11-02 14:18:40|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|0
1635862730000|2021-11-02 14:18:50|3058.65|3058.65|3058.57|3058.57|3058.65|3058.65|3058.57|3058.57|0
1635862750000|2021-11-02 14:19:10|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|0
1635862760000|2021-11-02 14:19:20|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|0
1635862780000|2021-11-02 14:19:40|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1635862820000|2021-11-02 14:20:20|3058.47|3058.47|3057.9|3057.9|3058.47|3058.47|3057.9|3057.9|0
1635862830000|2021-11-02 14:20:30|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1635862840000|2021-11-02 14:20:40|3058.14|3058.14|3058.48|3058.48|3058.48|3058.48|3058.14|3058.14|0
1635862850000|2021-11-02 14:20:50|3057.93|3057.93|3058.37|3058.37|3058.48|3058.48|3057.82|3057.82|0
1635862860000|2021-11-02 14:21:00|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|0
1635862870000|2021-11-02 14:21:10|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1635862880000|2021-11-02 14:21:20|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|0
1635862900000|2021-11-02 14:21:40|3058.62|3058.62|3058.97|3058.97|3058.97|3058.97|3058.62|3058.62|0
1635862910000|2021-11-02 14:21:50|3058.52|3058.52|3058.3|3058.3|3058.52|3058.52|3058.3|3058.3|0
1635862920000|2021-11-02 14:22:00|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|0
1635862930000|2021-11-02 14:22:10|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|0
1635862940000|2021-11-02 14:22:20|3059.09|3059.09|3059.32|3059.32|3059.32|3059.32|3059.09|3059.09|0
1635862950000|2021-11-02 14:22:30|3059.56|3059.56|3058.78|3058.78|3059.64|3059.64|3058.78|3058.78|0
1635862960000|2021-11-02 14:22:40|3058.95|3058.95|3059.11|3059.11|3059.11|3059.11|3058.95|3058.95|0
1635862970000|2021-11-02 14:22:50|3058.86|3058.86|3059.39|3059.39|3059.54|3059.54|3058.86|3058.86|0
1635862980000|2021-11-02 14:23:00|3059.47|3059.47|3058.56|3058.56|3059.47|3059.47|3058.56|3058.56|0
1635862990000|2021-11-02 14:23:10|3058.47|3058.47|3058.7|3058.7|3058.7|3058.7|3058.47|3058.47|0
1635863010000|2021-11-02 14:23:30|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1635863020000|2021-11-02 14:23:40|3058.47|3058.47|3058.14|3058.14|3058.47|3058.47|3058.14|3058.14|0
1635863030000|2021-11-02 14:23:50|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1635863040000|2021-11-02 14:24:00|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|0
1635863050000|2021-11-02 14:24:10|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|0
1635863060000|2021-11-02 14:24:20|3056.92|3056.92|3056.84|3056.84|3056.92|3056.92|3056.84|3056.84|0
1635863070000|2021-11-02 14:24:30|3056.49|3056.49|3056.26|3056.26|3056.49|3056.49|3056.26|3056.26|0
1635863100000|2021-11-02 14:25:00|3056.18|3056.18|3055.06|3055.06|3056.18|3056.18|3055.06|3055.06|0
1635863110000|2021-11-02 14:25:10|3054.84|3054.84|3054.02|3054.02|3054.84|3054.84|3054.02|3054.02|0
1635863140000|2021-11-02 14:25:40|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|0
1635863150000|2021-11-02 14:25:50|3054.02|3054.02|3054.24|3054.24|3054.24|3054.24|3054.02|3054.02|0
1635863190000|2021-11-02 14:26:30|3054.01|3054.01|3053.55|3053.55|3054.01|3054.01|3053.55|3053.55|0
1635863210000|2021-11-02 14:26:50|3053.33|3053.33|3053.9|3053.9|3053.9|3053.9|3053.33|3053.33|0
1635863280000|2021-11-02 14:28:00|3053.8|3053.8|3052.8|3052.8|3053.8|3053.8|3052.8|3052.8|0
1635863290000|2021-11-02 14:28:10|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|0
1635863300000|2021-11-02 14:28:20|3053.16|3053.16|3052.93|3052.93|3053.16|3053.16|3052.6|3052.6|0
1635863310000|2021-11-02 14:28:30|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|0
1635863330000|2021-11-02 14:28:50|3053.15|3053.15|3053.15|3053.15|3053.15|3053.15|3053.15|3053.15|0
1635863340000|2021-11-02 14:29:00|3053.5|3053.5|3053.73|3053.73|3053.73|3053.73|3053.5|3053.5|0
1635863350000|2021-11-02 14:29:10|3054.18|3054.18|3054|3054|3054.4|3054.4|3054|3054|0
1635863370000|2021-11-02 14:29:30|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|0
1635863380000|2021-11-02 14:29:40|3053.88|3053.88|3053.88|3053.88|3053.88|3053.88|3053.88|3053.88|0
1635863400000|2021-11-02 14:30:00|3054.55|3054.55|3053.87|3053.87|3054.55|3054.55|3053.87|3053.87|0
1635863420000|2021-11-02 14:30:20|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|0
1635863430000|2021-11-02 14:30:30|3053.75|3053.75|3054.83|3054.83|3055.17|3055.17|3053.75|3053.75|0
1635863440000|2021-11-02 14:30:40|3055.03|3055.03|3055.7|3055.7|3055.7|3055.7|3055.03|3055.03|0
1635863450000|2021-11-02 14:30:50|3055.93|3055.93|3056.15|3056.15|3056.15|3056.15|3055.93|3055.93|0
1635863460000|2021-11-02 14:31:00|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1635863470000|2021-11-02 14:31:10|3056.6|3056.6|3057.15|3057.15|3057.15|3057.15|3056.6|3056.6|0
1635863480000|2021-11-02 14:31:20|3056.7|3056.7|3057.15|3057.15|3057.15|3057.15|3056.7|3056.7|0
1635863490000|2021-11-02 14:31:30|3057.38|3057.38|3057.6|3057.6|3057.6|3057.6|3057.38|3057.38|0
1635863500000|2021-11-02 14:31:40|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|0
1635863510000|2021-11-02 14:31:50|3058.99|3058.99|3058.54|3058.54|3058.99|3058.99|3058.54|3058.54|0
1635863530000|2021-11-02 14:32:10|3057.87|3057.87|3058.1|3058.1|3058.1|3058.1|3057.87|3057.87|0
1635863540000|2021-11-02 14:32:20|3057.88|3057.88|3057.65|3057.65|3057.88|3057.88|3057.65|3057.65|0
1635863550000|2021-11-02 14:32:30|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1635863580000|2021-11-02 14:33:00|3058.55|3058.55|3058.89|3058.89|3058.89|3058.89|3058.55|3058.55|0
1635863590000|2021-11-02 14:33:10|3058|3058|3058.89|3058.89|3058.89|3058.89|3058|3058|0
1635863610000|2021-11-02 14:33:30|3058.67|3058.67|3058.36|3058.36|3058.67|3058.67|3058.36|3058.36|0
1635863640000|2021-11-02 14:34:00|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|0
1635863650000|2021-11-02 14:34:10|3058.2|3058.2|3058.43|3058.43|3058.43|3058.43|3058.2|3058.2|0
1635863700000|2021-11-02 14:35:00|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|0
1635863730000|2021-11-02 14:35:30|3057.98|3057.98|3057.76|3057.76|3057.98|3057.98|3057.76|3057.76|0
1635863740000|2021-11-02 14:35:40|3057.98|3057.98|3058.2|3058.2|3058.2|3058.2|3057.98|3057.98|0
1635863750000|2021-11-02 14:35:50|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1635863780000|2021-11-02 14:36:20|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|0
1635863800000|2021-11-02 14:36:40|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1635863840000|2021-11-02 14:37:20|3058.61|3058.61|3058.31|3058.31|3058.77|3058.77|3058.31|3058.31|0
1635863850000|2021-11-02 14:37:30|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|0
1635863860000|2021-11-02 14:37:40|3058.08|3058.08|3058.76|3058.76|3058.76|3058.76|3058.08|3058.08|0
1635863880000|2021-11-02 14:38:00|3058.22|3058.22|3057.47|3057.47|3058.22|3058.22|3057.47|3057.47|0
1635863890000|2021-11-02 14:38:10|3057.58|3057.58|3057.26|3057.26|3057.58|3057.58|3057.26|3057.26|0
1635863900000|2021-11-02 14:38:20|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|0
1635863910000|2021-11-02 14:38:30|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1635863920000|2021-11-02 14:38:40|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1635863930000|2021-11-02 14:38:50|3057.71|3057.71|3057.94|3057.94|3057.94|3057.94|3057.71|3057.71|0
1635863940000|2021-11-02 14:39:00|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|0
1635863950000|2021-11-02 14:39:10|3057.24|3057.24|3056.8|3056.8|3057.24|3057.24|3056.68|3056.68|0
1635863990000|2021-11-02 14:39:50|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|0
1635864010000|2021-11-02 14:40:10|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|0
1635864110000|2021-11-02 14:41:50|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1635864130000|2021-11-02 14:42:10|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|0
1635864150000|2021-11-02 14:42:30|3056.73|3056.73|3057.19|3057.19|3057.19|3057.19|3056.73|3056.73|0
1635864180000|2021-11-02 14:43:00|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1635864230000|2021-11-02 14:43:50|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|0
1635864250000|2021-11-02 14:44:10|3057.19|3057.19|3057.64|3057.64|3057.64|3057.64|3057.19|3057.19|0
1635864290000|2021-11-02 14:44:50|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1635864330000|2021-11-02 14:45:30|3058.25|3058.25|3058.08|3058.08|3058.25|3058.25|3057.62|3057.62|0
1635864340000|2021-11-02 14:45:40|3057.98|3057.98|3057.95|3057.95|3058.18|3058.18|3057.95|3057.95|0
1635864350000|2021-11-02 14:45:50|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|0
1635864360000|2021-11-02 14:46:00|3057.5|3057.5|3056.63|3056.63|3057.5|3057.5|3056.63|3056.63|0
1635864370000|2021-11-02 14:46:10|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|0
1635864380000|2021-11-02 14:46:20|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1635864390000|2021-11-02 14:46:30|3057.31|3057.31|3057.76|3057.76|3057.76|3057.76|3057.31|3057.31|0
1635864400000|2021-11-02 14:46:40|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|0
1635864410000|2021-11-02 14:46:50|3058|3058|3058.11|3058.11|3058.11|3058.11|3058|3058|0
1635864430000|2021-11-02 14:47:10|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|0
1635864480000|2021-11-02 14:48:00|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|0
1635864590000|2021-11-02 14:49:50|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|0
1635864610000|2021-11-02 14:50:10|3059.23|3059.23|3059.6|3059.6|3059.6|3059.6|3059.23|3059.23|0
1635864630000|2021-11-02 14:50:30|3059.15|3059.15|3059.93|3059.93|3060.05|3060.05|3059.15|3059.15|0
1635864650000|2021-11-02 14:50:50|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1635864660000|2021-11-02 14:51:00|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1635864670000|2021-11-02 14:51:10|3060.15|3060.15|3060.49|3060.49|3060.49|3060.49|3060.15|3060.15|0
1635864700000|2021-11-02 14:51:40|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|0
1635864710000|2021-11-02 14:51:50|3060.94|3060.94|3060.71|3060.71|3061.16|3061.16|3060.71|3060.71|0
1635864720000|2021-11-02 14:52:00|3060.94|3060.94|3061.16|3061.16|3061.16|3061.16|3060.94|3060.94|0
1635864730000|2021-11-02 14:52:10|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|0
1635864750000|2021-11-02 14:52:30|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|0
1635864760000|2021-11-02 14:52:40|3060.82|3060.82|3060.59|3060.59|3060.82|3060.82|3060.59|3060.59|0
1635864770000|2021-11-02 14:52:50|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|0
1635864800000|2021-11-02 14:53:20|3060.14|3060.14|3060.25|3060.25|3060.25|3060.25|3059.92|3059.92|0
1635864810000|2021-11-02 14:53:30|3059.8|3059.8|3060.03|3060.03|3060.03|3060.03|3059.8|3059.8|0
1635864820000|2021-11-02 14:53:40|3059.8|3059.8|3059.45|3059.45|3059.8|3059.8|3059.45|3059.45|0
1635864830000|2021-11-02 14:53:50|3059.34|3059.34|3059|3059|3059.34|3059.34|3059|3059|0
1635864840000|2021-11-02 14:54:00|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|0
1635864850000|2021-11-02 14:54:10|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|0
1635864860000|2021-11-02 14:54:20|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1635864890000|2021-11-02 14:54:50|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|0
1635864930000|2021-11-02 14:55:30|3057.66|3057.66|3057.22|3057.22|3057.66|3057.66|3057.22|3057.22|0
1635864970000|2021-11-02 14:56:10|3057.12|3057.12|3056.02|3056.02|3057.12|3057.12|3056.02|3056.02|0
1635864990000|2021-11-02 14:56:30|3056.12|3056.12|3056.42|3056.42|3056.42|3056.42|3056.12|3056.12|0
1635865000000|2021-11-02 14:56:40|3056.2|3056.2|3056.65|3056.65|3056.65|3056.65|3056.2|3056.2|0
1635865010000|2021-11-02 14:56:50|3057.34|3057.34|3056.88|3056.88|3057.34|3057.34|3056.88|3056.88|0
1635865020000|2021-11-02 14:57:00|3056.65|3056.65|3057.02|3057.02|3057.25|3057.25|3056.65|3056.65|0
1635865050000|2021-11-02 14:57:30|3057.7|3057.7|3058.37|3058.37|3058.37|3058.37|3057.7|3057.7|0
1635865080000|2021-11-02 14:58:00|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|0
1635865100000|2021-11-02 14:58:20|3058.08|3058.08|3057.59|3057.59|3058.08|3058.08|3057.59|3057.59|0
1635865110000|2021-11-02 14:58:30|3057.81|3057.81|3058.36|3058.36|3058.36|3058.36|3057.81|3057.81|0
1635865140000|2021-11-02 14:59:00|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|0
1635865150000|2021-11-02 14:59:10|3058.37|3058.37|3058.67|3058.67|3058.67|3058.67|3058.37|3058.37|0
1635865160000|2021-11-02 14:59:20|3058.56|3058.56|3058.9|3058.9|3058.9|3058.9|3058.56|3058.56|0
1635865180000|2021-11-02 14:59:40|3058.68|3058.68|3059.13|3059.13|3059.13|3059.13|3058.68|3058.68|0
1635865210000|2021-11-02 15:00:10|3059.53|3059.53|3059.08|3059.08|3059.53|3059.53|3059.08|3059.08|0
1635865230000|2021-11-02 15:00:30|3059.43|3059.43|3059.1|3059.1|3059.43|3059.43|3058.87|3058.87|0
1635865250000|2021-11-02 15:00:50|3059.32|3059.32|3059.54|3059.54|3059.54|3059.54|3059.32|3059.32|0
1635865260000|2021-11-02 15:01:00|3058.99|3058.99|3058.76|3058.76|3058.99|3058.99|3058.76|3058.76|0
1635865300000|2021-11-02 15:01:40|3058.65|3058.65|3059.09|3059.09|3059.09|3059.09|3058.65|3058.65|0
1635865310000|2021-11-02 15:01:50|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|0
1635865350000|2021-11-02 15:02:30|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1635865360000|2021-11-02 15:02:40|3058.73|3058.73|3058.81|3058.81|3058.81|3058.81|3058.73|3058.73|0
1635865370000|2021-11-02 15:02:50|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1635865390000|2021-11-02 15:03:10|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1635865400000|2021-11-02 15:03:20|3058.89|3058.89|3059.79|3059.79|3059.79|3059.79|3058.89|3058.89|0
1635865410000|2021-11-02 15:03:30|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1635865420000|2021-11-02 15:03:40|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|0
1635865450000|2021-11-02 15:04:10|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1635865460000|2021-11-02 15:04:20|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|0
1635865480000|2021-11-02 15:04:40|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1635865490000|2021-11-02 15:04:50|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|0
1635865510000|2021-11-02 15:05:10|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1635865540000|2021-11-02 15:05:40|3057.93|3057.93|3058.49|3058.49|3058.49|3058.49|3057.93|3057.93|0
1635865570000|2021-11-02 15:06:10|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|0
1635865590000|2021-11-02 15:06:30|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1635865600000|2021-11-02 15:06:40|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|0
1635865610000|2021-11-02 15:06:50|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|0
1635865630000|2021-11-02 15:07:10|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|0
1635865640000|2021-11-02 15:07:20|3058.51|3058.51|3059.4|3059.4|3059.4|3059.4|3058.51|3058.51|0
1635865650000|2021-11-02 15:07:30|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|0
1635865660000|2021-11-02 15:07:40|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|0
1635865670000|2021-11-02 15:07:50|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1635865680000|2021-11-02 15:08:00|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1635865690000|2021-11-02 15:08:10|3059.19|3059.19|3058.86|3058.86|3059.19|3059.19|3058.86|3058.86|0
1635865700000|2021-11-02 15:08:20|3058.41|3058.41|3059.08|3059.08|3059.08|3059.08|3058.41|3058.41|0
1635865710000|2021-11-02 15:08:30|3059.19|3059.19|3059|3059|3059.19|3059.19|3059|3059|0
1635865720000|2021-11-02 15:08:40|3059.23|3059.23|3059.45|3059.45|3059.45|3059.45|3059.23|3059.23|0
1635865730000|2021-11-02 15:08:50|3059|3059|3059|3059|3059|3059|3059|3059|0
1635865740000|2021-11-02 15:09:00|3059.34|3059.34|3059.37|3059.37|3059.47|3059.47|3059.34|3059.34|0
1635865750000|2021-11-02 15:09:10|3059.82|3059.82|3060.15|3060.15|3060.15|3060.15|3059.82|3059.82|0
1635865760000|2021-11-02 15:09:20|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|0
1635865790000|2021-11-02 15:09:50|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|0
1635865800000|2021-11-02 15:10:00|3059.92|3059.92|3060.37|3060.37|3060.37|3060.37|3059.92|3059.92|0
1635865810000|2021-11-02 15:10:10|3060.82|3060.82|3060.71|3060.71|3060.82|3060.82|3060.71|3060.71|0
1635865860000|2021-11-02 15:11:00|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|0
1635865870000|2021-11-02 15:11:10|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|0
1635865880000|2021-11-02 15:11:20|3060.49|3060.49|3061.5|3061.5|3061.5|3061.5|3060.37|3060.37|0
1635865900000|2021-11-02 15:11:40|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1635865910000|2021-11-02 15:11:50|3061.05|3061.05|3060.83|3060.83|3061.05|3061.05|3060.83|3060.83|0
1635865920000|2021-11-02 15:12:00|3060.6|3060.6|3060.03|3060.03|3060.6|3060.6|3060.03|3060.03|0
1635865930000|2021-11-02 15:12:10|3060.47|3060.47|3060.25|3060.25|3060.47|3060.47|3060.25|3060.25|0
1635865940000|2021-11-02 15:12:20|3059.92|3059.92|3059.92|3059.92|3060.36|3060.36|3059.92|3059.92|0
1635865950000|2021-11-02 15:12:30|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1635865960000|2021-11-02 15:12:40|3060.03|3060.03|3060.14|3060.14|3060.14|3060.14|3059.68|3059.68|0
1635865970000|2021-11-02 15:12:50|3060.25|3060.25|3060.48|3060.48|3060.48|3060.48|3060.25|3060.25|0
1635865980000|2021-11-02 15:13:00|3060.7|3060.7|3060.93|3060.93|3060.93|3060.93|3060.7|3060.7|0
1635865990000|2021-11-02 15:13:10|3060.48|3060.48|3059.69|3059.69|3060.48|3060.48|3059.69|3059.69|0
1635866020000|2021-11-02 15:13:40|3060.14|3060.14|3060.36|3060.36|3060.36|3060.36|3060.03|3060.03|0
1635866030000|2021-11-02 15:13:50|3060.48|3060.48|3060.6|3060.6|3060.82|3060.82|3060.48|3060.48|0
1635866040000|2021-11-02 15:14:00|3060.5|3060.5|3061.13|3061.13|3061.13|3061.13|3060.5|3060.5|0
1635866070000|2021-11-02 15:14:30|3060.9|3060.9|3061.13|3061.13|3061.13|3061.13|3060.9|3060.9|0
1635866150000|2021-11-02 15:15:50|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1635866170000|2021-11-02 15:16:10|3060.89|3060.89|3061.97|3061.97|3061.97|3061.97|3060.89|3060.89|0
1635866180000|2021-11-02 15:16:20|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|0
1635866190000|2021-11-02 15:16:30|3062.29|3062.29|3062.3|3062.3|3062.3|3062.3|3062.19|3062.19|0
1635866200000|2021-11-02 15:16:40|3061.99|3061.99|3061.79|3061.79|3061.99|3061.99|3061.79|3061.79|0
1635866210000|2021-11-02 15:16:50|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1635866220000|2021-11-02 15:17:00|3061.33|3061.33|3060.63|3060.63|3061.33|3061.33|3060.41|3060.41|0
1635866230000|2021-11-02 15:17:10|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1635866240000|2021-11-02 15:17:20|3060.95|3060.95|3061.05|3061.05|3061.05|3061.05|3060.75|3060.75|0
1635866250000|2021-11-02 15:17:30|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|0
1635866270000|2021-11-02 15:17:50|3061.02|3061.02|3060.92|3060.92|3061.02|3061.02|3060.92|3060.92|0
1635866280000|2021-11-02 15:18:00|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|0
1635866300000|2021-11-02 15:18:20|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1635866340000|2021-11-02 15:19:00|3061.03|3061.03|3060.81|3060.81|3061.25|3061.25|3060.81|3060.81|0
1635866350000|2021-11-02 15:19:10|3061.03|3061.03|3061.26|3061.26|3061.26|3061.26|3061.03|3061.03|0
1635866360000|2021-11-02 15:19:20|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|0
1635866380000|2021-11-02 15:19:40|3061.82|3061.82|3062.49|3062.49|3062.49|3062.49|3061.82|3061.82|0
1635866390000|2021-11-02 15:19:50|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1635866400000|2021-11-02 15:20:00|3062.19|3062.19|3062.41|3062.41|3062.41|3062.41|3062.19|3062.19|0
1635866410000|2021-11-02 15:20:10|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|0
1635866420000|2021-11-02 15:20:20|3062.19|3062.19|3062.41|3062.41|3062.41|3062.41|3062.19|3062.19|0
1635866430000|2021-11-02 15:20:30|3062.19|3062.19|3062.41|3062.41|3062.41|3062.41|3062.19|3062.19|0
1635866450000|2021-11-02 15:20:50|3062.64|3062.64|3062.42|3062.42|3062.64|3062.64|3062.19|3062.19|0
1635866470000|2021-11-02 15:21:10|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1635866480000|2021-11-02 15:21:20|3062.86|3062.86|3063.09|3063.09|3063.09|3063.09|3062.86|3062.86|0
1635866490000|2021-11-02 15:21:30|3063.31|3063.31|3062.75|3062.75|3063.54|3063.54|3062.75|3062.75|0
1635866500000|2021-11-02 15:21:40|3062.52|3062.52|3064.1|3064.1|3064.1|3064.1|3062.52|3062.52|0
1635866510000|2021-11-02 15:21:50|3064.3|3064.3|3063.85|3063.85|3064.3|3064.3|3063.85|3063.85|0
1635866520000|2021-11-02 15:22:00|3063.4|3063.4|3063.85|3063.85|3063.85|3063.85|3063.4|3063.4|0
1635866540000|2021-11-02 15:22:20|3064.08|3064.08|3064.3|3064.3|3064.3|3064.3|3064.08|3064.08|0
1635866550000|2021-11-02 15:22:30|3063.95|3063.95|3062.91|3062.91|3063.95|3063.95|3062.91|3062.91|0
1635866560000|2021-11-02 15:22:40|3062.46|3062.46|3062.68|3062.68|3062.68|3062.68|3062.23|3062.23|0
1635866570000|2021-11-02 15:22:50|3063.38|3063.38|3063.6|3063.6|3063.6|3063.6|3063.16|3063.16|0
1635866580000|2021-11-02 15:23:00|3063.83|3063.83|3063.6|3063.6|3063.83|3063.83|3063.38|3063.38|0
1635866590000|2021-11-02 15:23:10|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.16|3063.16|0
1635866600000|2021-11-02 15:23:20|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|0
1635866610000|2021-11-02 15:23:30|3063.38|3063.38|3063.54|3063.54|3063.54|3063.54|3063.38|3063.38|0
1635866620000|2021-11-02 15:23:40|3062.86|3062.86|3063.09|3063.09|3063.09|3063.09|3062.86|3062.86|0
1635866630000|2021-11-02 15:23:50|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|0
1635866640000|2021-11-02 15:24:00|3063.21|3063.21|3063.33|3063.33|3063.33|3063.33|3062.99|3062.99|0
1635866650000|2021-11-02 15:24:10|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1635866680000|2021-11-02 15:24:40|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|0
1635866690000|2021-11-02 15:24:50|3063.11|3063.11|3063.11|3063.11|3063.11|3063.11|3063.11|3063.11|0
1635866700000|2021-11-02 15:25:00|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|0
1635866710000|2021-11-02 15:25:10|3063.49|3063.49|3064.26|3064.26|3064.46|3064.46|3063.15|3063.15|0
1635866720000|2021-11-02 15:25:20|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1635866740000|2021-11-02 15:25:40|3064.37|3064.37|3064.25|3064.25|3064.37|3064.37|3064.25|3064.25|0
1635866750000|2021-11-02 15:25:50|3064.03|3064.03|3063.36|3063.36|3064.03|3064.03|3063.36|3063.36|0
1635866760000|2021-11-02 15:26:00|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|0
1635866770000|2021-11-02 15:26:10|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1635866780000|2021-11-02 15:26:20|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|0
1635866800000|2021-11-02 15:26:40|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|0
1635866810000|2021-11-02 15:26:50|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1635866830000|2021-11-02 15:27:10|3063.37|3063.37|3063.61|3063.61|3063.61|3063.61|3063.15|3063.15|0
1635866840000|2021-11-02 15:27:20|3063.5|3063.5|3063.28|3063.28|3063.5|3063.5|3063.28|3063.28|0
1635866870000|2021-11-02 15:27:50|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1635866920000|2021-11-02 15:28:40|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|0
1635866930000|2021-11-02 15:28:50|3063.24|3063.24|3063.58|3063.58|3063.58|3063.58|3063.24|3063.24|0
1635866940000|2021-11-02 15:29:00|3063.46|3063.46|3063.8|3063.8|3063.8|3063.8|3063.24|3063.24|0
1635866970000|2021-11-02 15:29:30|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1635866990000|2021-11-02 15:29:50|3063.81|3063.81|3063.36|3063.36|3063.81|3063.81|3063.36|3063.36|0
1635867020000|2021-11-02 15:30:20|3062.9|3062.9|3062.47|3062.47|3062.9|3062.9|3062.47|3062.47|0
1635867040000|2021-11-02 15:30:40|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|0
1635867060000|2021-11-02 15:31:00|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|0
1635867070000|2021-11-02 15:31:10|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|0
1635867090000|2021-11-02 15:31:30|3063.18|3063.18|3062.78|3062.78|3063.18|3063.18|3062.78|3062.78|0
1635867100000|2021-11-02 15:31:40|3062.7|3062.7|3063.15|3063.15|3063.7|3063.7|3062.7|3062.7|0
1635867110000|2021-11-02 15:31:50|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1635867120000|2021-11-02 15:32:00|3063.15|3063.15|3063.25|3063.25|3063.25|3063.25|3063.15|3063.15|0
1635867130000|2021-11-02 15:32:10|3063.93|3063.93|3064.61|3064.61|3064.61|3064.61|3063.93|3063.93|0
1635867140000|2021-11-02 15:32:20|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|0
1635867170000|2021-11-02 15:32:50|3064.75|3064.75|3064.98|3064.98|3064.98|3064.98|3064.53|3064.53|0
1635867200000|2021-11-02 15:33:20|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1635867210000|2021-11-02 15:33:30|3064.42|3064.42|3064.87|3064.87|3064.87|3064.87|3064.42|3064.42|0
1635867250000|2021-11-02 15:34:10|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|0
1635867260000|2021-11-02 15:34:20|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1635867270000|2021-11-02 15:34:30|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1635867290000|2021-11-02 15:34:50|3064.89|3064.89|3064.72|3064.72|3064.89|3064.89|3064.72|3064.72|0
1635867300000|2021-11-02 15:35:00|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1635867330000|2021-11-02 15:35:30|3065.4|3065.4|3064.72|3064.72|3065.4|3065.4|3064.72|3064.72|0
1635867340000|2021-11-02 15:35:40|3064.94|3064.94|3065.17|3065.17|3065.17|3065.17|3064.94|3064.94|0
1635867350000|2021-11-02 15:35:50|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1635867390000|2021-11-02 15:36:30|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|0
1635867420000|2021-11-02 15:37:00|3064.4|3064.4|3064.63|3064.63|3064.63|3064.63|3064.4|3064.4|0
1635867440000|2021-11-02 15:37:20|3064.85|3064.85|3065.74|3065.74|3065.74|3065.74|3064.85|3064.85|0
1635867450000|2021-11-02 15:37:30|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1635867470000|2021-11-02 15:37:50|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1635867480000|2021-11-02 15:38:00|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1635867490000|2021-11-02 15:38:10|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|0
1635867510000|2021-11-02 15:38:30|3066.44|3066.44|3066.66|3066.66|3066.66|3066.66|3066.44|3066.44|0
1635867520000|2021-11-02 15:38:40|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|0
1635867530000|2021-11-02 15:38:50|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1635867540000|2021-11-02 15:39:00|3066.77|3066.77|3067|3067|3067|3067|3066.77|3066.77|0
1635867550000|2021-11-02 15:39:10|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|0
1635867570000|2021-11-02 15:39:30|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|0
1635867580000|2021-11-02 15:39:40|3067.9|3067.9|3068.35|3068.35|3068.35|3068.35|3067.9|3067.9|0
1635867590000|2021-11-02 15:39:50|3068.58|3068.58|3069.03|3069.03|3069.25|3069.25|3068.58|3068.58|0
1635867600000|2021-11-02 15:40:00|3069.92|3069.92|3068.97|3068.97|3069.92|3069.92|3068.8|3068.8|0
1635867610000|2021-11-02 15:40:10|3069.65|3069.65|3069.87|3069.87|3069.87|3069.87|3069.65|3069.65|0
1635867620000|2021-11-02 15:40:20|3069.65|3069.65|3069.42|3069.42|3069.65|3069.65|3069.42|3069.42|0
1635867630000|2021-11-02 15:40:30|3069.2|3069.2|3069.42|3069.42|3069.42|3069.42|3069.2|3069.2|0
1635867640000|2021-11-02 15:40:40|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1635867650000|2021-11-02 15:40:50|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|0
1635867660000|2021-11-02 15:41:00|3070.09|3070.09|3069.64|3069.64|3070.09|3070.09|3069.64|3069.64|0
1635867670000|2021-11-02 15:41:10|3069.87|3069.87|3070.7|3070.7|3070.7|3070.7|3069.87|3069.87|0
1635867680000|2021-11-02 15:41:20|3070.93|3070.93|3071.15|3071.15|3071.15|3071.15|3070.93|3070.93|0
1635867700000|2021-11-02 15:41:40|3071.07|3071.07|3071.96|3071.96|3071.96|3071.96|3071.07|3071.07|0
1635867710000|2021-11-02 15:41:50|3072.07|3072.07|3071.72|3071.72|3072.07|3072.07|3071.72|3071.72|0
1635867720000|2021-11-02 15:42:00|3072.07|3072.07|3071.61|3071.61|3072.07|3072.07|3071.38|3071.38|0
1635867730000|2021-11-02 15:42:10|3071.83|3071.83|3072.51|3072.51|3072.51|3072.51|3071.83|3071.83|0
1635867740000|2021-11-02 15:42:20|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1635867750000|2021-11-02 15:42:30|3073.19|3073.19|3073.19|3073.19|3073.41|3073.41|3072.74|3072.74|0
1635867760000|2021-11-02 15:42:40|3073.41|3073.41|3073.86|3073.86|3073.86|3073.86|3073.41|3073.41|0
1635867800000|2021-11-02 15:43:20|3074.08|3074.08|3073.19|3073.19|3074.08|3074.08|3073.19|3073.19|0
1635867810000|2021-11-02 15:43:30|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|0
1635867820000|2021-11-02 15:43:40|3073.18|3073.18|3073.63|3073.63|3073.63|3073.63|3073.18|3073.18|0
1635867830000|2021-11-02 15:43:50|3073.86|3073.86|3074.08|3074.08|3074.08|3074.08|3073.41|3073.41|0
1635867840000|2021-11-02 15:44:00|3074.97|3074.97|3075.02|3075.02|3075.02|3075.02|3074.74|3074.74|0
1635867850000|2021-11-02 15:44:10|3074.79|3074.79|3075.13|3075.13|3075.13|3075.13|3074.57|3074.57|0
1635867870000|2021-11-02 15:44:30|3074.79|3074.79|3074.57|3074.57|3074.79|3074.79|3074.57|3074.57|0
1635867880000|2021-11-02 15:44:40|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1635867890000|2021-11-02 15:44:50|3074.91|3074.91|3075.13|3075.13|3075.13|3075.13|3074.91|3074.91|0
1635867900000|2021-11-02 15:45:00|3075.33|3075.33|3076.23|3076.23|3076.23|3076.23|3075.33|3075.33|0
1635867910000|2021-11-02 15:45:10|3076.01|3076.01|3075.79|3075.79|3076.46|3076.46|3075.79|3075.79|0
1635867920000|2021-11-02 15:45:20|3075.34|3075.34|3075.45|3075.45|3075.45|3075.45|3075.34|3075.34|0
1635867930000|2021-11-02 15:45:30|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|0
1635867940000|2021-11-02 15:45:40|3072.98|3072.98|3072.42|3072.42|3072.98|3072.98|3072.42|3072.42|0
1635867950000|2021-11-02 15:45:50|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|0
1635867960000|2021-11-02 15:46:00|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|0
1635867970000|2021-11-02 15:46:10|3070.53|3070.53|3070.43|3070.43|3070.53|3070.53|3070.2|3070.2|0
1635867990000|2021-11-02 15:46:30|3070.65|3070.65|3070.88|3070.88|3070.88|3070.88|3070.65|3070.65|0
1635868000000|2021-11-02 15:46:40|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1635868020000|2021-11-02 15:47:00|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|0
1635868040000|2021-11-02 15:47:20|3071.48|3071.48|3071.48|3071.48|3071.71|3071.71|3071.48|3071.48|0
1635868050000|2021-11-02 15:47:30|3071.71|3071.71|3072.03|3072.03|3072.73|3072.73|3071.71|3071.71|0
1635868060000|2021-11-02 15:47:40|3072.26|3072.26|3072.14|3072.14|3072.48|3072.48|3072.14|3072.14|0
1635868070000|2021-11-02 15:47:50|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|0
1635868080000|2021-11-02 15:48:00|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|0
1635868090000|2021-11-02 15:48:10|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1635868110000|2021-11-02 15:48:30|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|0
1635868140000|2021-11-02 15:49:00|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|0
1635868150000|2021-11-02 15:49:10|3071.87|3071.87|3071.65|3071.65|3071.87|3071.87|3071.65|3071.65|0
1635868160000|2021-11-02 15:49:20|3071.42|3071.42|3070.96|3070.96|3071.42|3071.42|3070.96|3070.96|0
1635868170000|2021-11-02 15:49:30|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1635868180000|2021-11-02 15:49:40|3070.13|3070.13|3069.8|3069.8|3070.13|3070.13|3069.8|3069.8|0
1635868200000|2021-11-02 15:50:00|3069.46|3069.46|3069.16|3069.16|3069.46|3069.46|3069.16|3069.16|0
1635868230000|2021-11-02 15:50:30|3069.83|3069.83|3070.06|3070.06|3070.06|3070.06|3069.83|3069.83|0
1635868270000|2021-11-02 15:51:10|3069.83|3069.83|3069.38|3069.38|3069.83|3069.83|3069.38|3069.38|0
1635868280000|2021-11-02 15:51:20|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|0
1635868300000|2021-11-02 15:51:40|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|0
1635868310000|2021-11-02 15:51:50|3069.97|3069.97|3070.05|3070.05|3070.05|3070.05|3069.97|3069.97|0
1635868370000|2021-11-02 15:52:50|3069.94|3069.94|3069.6|3069.6|3070.28|3070.28|3069.6|3069.6|0
1635868450000|2021-11-02 15:54:10|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|0
1635868500000|2021-11-02 15:55:00|3069.42|3069.42|3069.1|3069.1|3069.42|3069.42|3068.87|3068.87|0
1635868510000|2021-11-02 15:55:10|3069.55|3069.55|3069.32|3069.32|3069.55|3069.55|3069.32|3069.32|0
1635868530000|2021-11-02 15:55:30|3070|3070|3070.22|3070.22|3070.22|3070.22|3070|3070|0
1635868540000|2021-11-02 15:55:40|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|0
1635868550000|2021-11-02 15:55:50|3070.36|3070.36|3070.81|3070.81|3070.81|3070.81|3070.36|3070.36|0
1635868560000|2021-11-02 15:56:00|3071.04|3071.04|3070.39|3070.39|3071.04|3071.04|3070.39|3070.39|0
1635868570000|2021-11-02 15:56:10|3070.31|3070.31|3069.68|3069.68|3070.31|3070.31|3069.33|3069.33|0
1635868590000|2021-11-02 15:56:30|3070.13|3070.13|3070.35|3070.35|3070.35|3070.35|3070.13|3070.13|0
1635868610000|2021-11-02 15:56:50|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1635868620000|2021-11-02 15:57:00|3071.37|3071.37|3071.6|3071.6|3071.6|3071.6|3071.37|3071.37|0
1635868630000|2021-11-02 15:57:10|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1635868640000|2021-11-02 15:57:20|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|0
1635868650000|2021-11-02 15:57:30|3069.01|3069.01|3068.9|3068.9|3069.13|3069.13|3068.9|3068.9|0
1635868680000|2021-11-02 15:58:00|3068.8|3068.8|3068.83|3068.83|3068.83|3068.83|3068.6|3068.6|0
1635868730000|2021-11-02 15:58:50|3069.06|3069.06|3069.29|3069.29|3069.29|3069.29|3069.06|3069.06|0
1635868740000|2021-11-02 15:59:00|3069.51|3069.51|3069.12|3069.12|3069.51|3069.51|3069.12|3069.12|0
1635868760000|2021-11-02 15:59:20|3068.9|3068.9|3069.12|3069.12|3069.12|3069.12|3068.67|3068.67|0
1635868770000|2021-11-02 15:59:30|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|0
1635868790000|2021-11-02 15:59:50|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|0
1635868830000|2021-11-02 16:00:30|3068.53|3068.53|3068.53|3068.53|3068.53|3068.53|3068.53|3068.53|0
1635868870000|2021-11-02 16:01:10|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|0
1635868880000|2021-11-02 16:01:20|3068.83|3068.83|3070.4|3070.4|3070.4|3070.4|3068.83|3068.83|0
1635868890000|2021-11-02 16:01:30|3070.18|3070.18|3069.63|3069.63|3070.18|3070.18|3069.63|3069.63|0
1635868900000|2021-11-02 16:01:40|3069.85|3069.85|3070.3|3070.3|3070.3|3070.3|3069.85|3069.85|0
1635868910000|2021-11-02 16:01:50|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|0
1635868920000|2021-11-02 16:02:00|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1635868930000|2021-11-02 16:02:10|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|0
1635868940000|2021-11-02 16:02:20|3068.73|3068.73|3068.53|3068.53|3068.73|3068.73|3068.53|3068.53|0
1635868960000|2021-11-02 16:02:40|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|0
1635868970000|2021-11-02 16:02:50|3068.27|3068.27|3068.04|3068.04|3068.27|3068.27|3068.04|3068.04|0
1635868980000|2021-11-02 16:03:00|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1635868990000|2021-11-02 16:03:10|3068.49|3068.49|3068.26|3068.26|3068.49|3068.49|3068.26|3068.26|0
1635869000000|2021-11-02 16:03:20|3068.49|3068.49|3068.72|3068.72|3068.72|3068.72|3068.49|3068.49|0
1635869010000|2021-11-02 16:03:30|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|0
1635869040000|2021-11-02 16:04:00|3069.04|3069.04|3068.82|3068.82|3069.04|3069.04|3068.82|3068.82|0
1635869060000|2021-11-02 16:04:20|3069.16|3069.16|3069.39|3069.39|3069.39|3069.39|3069.16|3069.16|0
1635869070000|2021-11-02 16:04:30|3069.62|3069.62|3070.07|3070.07|3070.07|3070.07|3069.62|3069.62|0
1635869110000|2021-11-02 16:05:10|3069.96|3069.96|3067.95|3067.95|3069.96|3069.96|3067.95|3067.95|0
1635869120000|2021-11-02 16:05:20|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|0
1635869160000|2021-11-02 16:06:00|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|0
1635869170000|2021-11-02 16:06:10|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|0
1635869200000|2021-11-02 16:06:40|3067.31|3067.31|3067.53|3067.53|3067.53|3067.53|3067.31|3067.31|0
1635869210000|2021-11-02 16:06:50|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|0
1635869240000|2021-11-02 16:07:20|3067.43|3067.43|3066.98|3066.98|3067.43|3067.43|3066.98|3066.98|0
1635869250000|2021-11-02 16:07:30|3066.75|3066.75|3066.53|3066.53|3066.75|3066.75|3066.53|3066.53|0
1635869280000|2021-11-02 16:08:00|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|0
1635869300000|2021-11-02 16:08:20|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|0
1635869310000|2021-11-02 16:08:30|3066.32|3066.32|3066.09|3066.09|3066.32|3066.32|3066.09|3066.09|0
1635869340000|2021-11-02 16:09:00|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1635869370000|2021-11-02 16:09:30|3065.53|3065.53|3065.53|3065.53|3065.76|3065.76|3065.53|3065.53|0
1635869390000|2021-11-02 16:09:50|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|0
1635869410000|2021-11-02 16:10:10|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1635869420000|2021-11-02 16:10:20|3065.48|3065.48|3065.59|3065.59|3065.59|3065.59|3065.48|3065.48|0
1635869430000|2021-11-02 16:10:30|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|0
1635869450000|2021-11-02 16:10:50|3065.41|3065.41|3065.87|3065.87|3066.1|3066.1|3065.41|3065.41|0
1635869460000|2021-11-02 16:11:00|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1635869500000|2021-11-02 16:11:40|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|0
1635869510000|2021-11-02 16:11:50|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|0
1635869540000|2021-11-02 16:12:20|3065.19|3065.19|3065.41|3065.41|3065.41|3065.41|3065.19|3065.19|0
1635869550000|2021-11-02 16:12:30|3065.08|3065.08|3065.3|3065.3|3065.3|3065.3|3065.08|3065.08|0
1635869570000|2021-11-02 16:12:50|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|0
1635869630000|2021-11-02 16:13:50|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|0
1635869670000|2021-11-02 16:14:30|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1635869690000|2021-11-02 16:14:50|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|0
1635869730000|2021-11-02 16:15:30|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|0
1635869740000|2021-11-02 16:15:40|3064.85|3064.85|3065.53|3065.53|3065.53|3065.53|3064.85|3064.85|0
1635869750000|2021-11-02 16:15:50|3065.3|3065.3|3065.19|3065.19|3065.41|3065.41|3065.19|3065.19|0
1635869810000|2021-11-02 16:16:50|3065.1|3065.1|3064.66|3064.66|3065.1|3065.1|3064.66|3064.66|0
1635869820000|2021-11-02 16:17:00|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|0
1635869830000|2021-11-02 16:17:10|3064.39|3064.39|3064.3|3064.3|3064.39|3064.39|3064.3|3064.3|0
1635869840000|2021-11-02 16:17:20|3064.07|3064.07|3064.07|3064.07|3064.3|3064.3|3064.07|3064.07|0
1635869850000|2021-11-02 16:17:30|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|0
1635869860000|2021-11-02 16:17:40|3063.83|3063.83|3063.61|3063.61|3063.83|3063.83|3063.61|3063.61|0
1635869880000|2021-11-02 16:18:00|3063.83|3063.83|3064.23|3064.23|3064.23|3064.23|3063.83|3063.83|0
1635869890000|2021-11-02 16:18:10|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|0
1635869920000|2021-11-02 16:18:40|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1635869930000|2021-11-02 16:18:50|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|0
1635869940000|2021-11-02 16:19:00|3064.56|3064.56|3064.34|3064.34|3064.56|3064.56|3064.34|3064.34|0
1635869990000|2021-11-02 16:19:50|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1635870000000|2021-11-02 16:20:00|3064.21|3064.21|3064.36|3064.36|3064.44|3064.44|3064.21|3064.21|0
1635870010000|2021-11-02 16:20:10|3064.46|3064.46|3064.23|3064.23|3064.46|3064.46|3064.23|3064.23|0
1635870030000|2021-11-02 16:20:30|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|0
1635870060000|2021-11-02 16:21:00|3064.23|3064.23|3064.12|3064.12|3064.23|3064.23|3064.01|3064.01|0
1635870070000|2021-11-02 16:21:10|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1635870090000|2021-11-02 16:21:30|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|0
1635870100000|2021-11-02 16:21:40|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|0
1635870120000|2021-11-02 16:22:00|3062.28|3062.28|3062.18|3062.18|3062.73|3062.73|3062.18|3062.18|0
1635870130000|2021-11-02 16:22:10|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|0
1635870140000|2021-11-02 16:22:20|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|0
1635870170000|2021-11-02 16:22:50|3062.46|3062.46|3061.8|3061.8|3062.46|3062.46|3061.8|3061.8|0
1635870190000|2021-11-02 16:23:10|3062.03|3062.03|3061.8|3061.8|3062.03|3062.03|3061.8|3061.8|0
1635870200000|2021-11-02 16:23:20|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|0
1635870210000|2021-11-02 16:23:30|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|0
1635870220000|2021-11-02 16:23:40|3061.95|3061.95|3061.95|3061.95|3061.95|3061.95|3061.95|3061.95|0
1635870230000|2021-11-02 16:23:50|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1635870270000|2021-11-02 16:24:30|3062.32|3062.32|3062.1|3062.1|3062.32|3062.32|3062.1|3062.1|0
1635870280000|2021-11-02 16:24:40|3062|3062|3062.04|3062.04|3062.14|3062.14|3061.92|3061.92|0
1635870290000|2021-11-02 16:24:50|3061.96|3061.96|3062.06|3062.06|3062.06|3062.06|3061.74|3061.74|0
1635870300000|2021-11-02 16:25:00|3062.14|3062.14|3061.92|3061.92|3062.14|3062.14|3061.92|3061.92|0
1635870310000|2021-11-02 16:25:10|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1635870340000|2021-11-02 16:25:40|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1635870400000|2021-11-02 16:26:40|3062.36|3062.36|3062.25|3062.25|3062.36|3062.36|3062.25|3062.25|0
1635870410000|2021-11-02 16:26:50|3062.48|3062.48|3061.91|3061.91|3062.48|3062.48|3061.69|3061.69|0
1635870430000|2021-11-02 16:27:10|3062.24|3062.24|3061.68|3061.68|3062.24|3062.24|3061.68|3061.68|0
1635870440000|2021-11-02 16:27:20|3060.99|3060.99|3061.33|3061.33|3061.33|3061.33|3060.99|3060.99|0
1635870450000|2021-11-02 16:27:30|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|0
1635870460000|2021-11-02 16:27:40|3061.33|3061.33|3061.22|3061.22|3061.56|3061.56|3061.22|3061.22|0
1635870470000|2021-11-02 16:27:50|3061.66|3061.66|3061.07|3061.07|3061.66|3061.66|3061.07|3061.07|0
1635870480000|2021-11-02 16:28:00|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|3060.73|3060.73|0
1635870490000|2021-11-02 16:28:10|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|0
1635870500000|2021-11-02 16:28:20|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|0
1635870520000|2021-11-02 16:28:40|3060.4|3060.4|3060.4|3060.4|3060.63|3060.63|3060.4|3060.4|0
1635870530000|2021-11-02 16:28:50|3060.3|3060.3|3061|3061|3061|3061|3060.3|3060.3|0
1635870540000|2021-11-02 16:29:00|3061.11|3061.11|3061.71|3061.71|3061.71|3061.71|3061.11|3061.11|0
1635870550000|2021-11-02 16:29:10|3061.48|3061.48|3061.37|3061.37|3061.48|3061.48|3061.37|3061.37|0
1635870560000|2021-11-02 16:29:20|3061.29|3061.29|3061.07|3061.07|3061.37|3061.37|3061.07|3061.07|0
1635870570000|2021-11-02 16:29:30|3061.52|3061.52|3061.19|3061.19|3061.52|3061.52|3061.19|3061.19|0
1635870580000|2021-11-02 16:29:40|3061.88|3061.88|3061.19|3061.19|3061.88|3061.88|3060.74|3060.74|0
1635870590000|2021-11-02 16:29:50|3061.87|3061.87|3060.47|3060.47|3061.87|3061.87|3060.47|3060.47|0
1635927310000|2021-11-03 08:15:10|3035.68|3035.68|3035.9|3035.9|3035.9|3035.9|3035.68|3035.68|0
1635927330000|2021-11-03 08:15:30|3033.9|3033.9|3033.9|3033.9|3033.9|3033.9|3033.9|3033.9|0
1635927350000|2021-11-03 08:15:50|3033.55|3033.55|3033.77|3033.77|3033.77|3033.77|3033.55|3033.55|0
1635927360000|2021-11-03 08:16:00|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|0
1635927370000|2021-11-03 08:16:10|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|0
1635927390000|2021-11-03 08:16:30|3034.67|3034.67|3034.56|3034.56|3034.78|3034.78|3034.56|3034.56|0
1635927450000|2021-11-03 08:17:30|3034.44|3034.44|3034.67|3034.67|3034.67|3034.67|3034|3034|0
1635927500000|2021-11-03 08:18:20|3035.17|3035.17|3035.51|3035.51|3035.51|3035.51|3035.17|3035.17|0
1635927520000|2021-11-03 08:18:40|3035.74|3035.74|3035.18|3035.18|3035.74|3035.74|3034.96|3034.96|0
1635927530000|2021-11-03 08:18:50|3034.96|3034.96|3036.32|3036.32|3036.32|3036.32|3034.96|3034.96|0
1635927540000|2021-11-03 08:19:00|3036.55|3036.55|3035.55|3035.55|3036.55|3036.55|3035.55|3035.55|0
1635927550000|2021-11-03 08:19:10|3035.44|3035.44|3035.33|3035.33|3035.44|3035.44|3035.33|3035.33|0
1635927560000|2021-11-03 08:19:20|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|0
1635927570000|2021-11-03 08:19:30|3035.44|3035.44|3035.33|3035.33|3035.44|3035.44|3035.33|3035.33|0
1635927600000|2021-11-03 08:20:00|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|0
1635927610000|2021-11-03 08:20:10|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.77|3034.77|0
1635927620000|2021-11-03 08:20:20|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3034.99|3034.99|0
1635927630000|2021-11-03 08:20:30|3035.35|3035.35|3034.94|3034.94|3035.74|3035.74|3034.94|3034.94|0
1635927640000|2021-11-03 08:20:40|3034.49|3034.49|3034.27|3034.27|3034.49|3034.49|3034.27|3034.27|0
1635927650000|2021-11-03 08:20:50|3034.96|3034.96|3035.26|3035.26|3035.26|3035.26|3034.96|3034.96|0
1635927660000|2021-11-03 08:21:00|3035.82|3035.82|3036.22|3036.22|3036.42|3036.42|3035.82|3035.82|0
1635927680000|2021-11-03 08:21:20|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|0
1635927690000|2021-11-03 08:21:30|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|0
1635927700000|2021-11-03 08:21:40|3035.76|3035.76|3036.78|3036.78|3036.78|3036.78|3035.53|3035.53|0
1635927710000|2021-11-03 08:21:50|3036.58|3036.58|3036.83|3036.83|3036.93|3036.93|3036.58|3036.58|0
1635927720000|2021-11-03 08:22:00|3036.73|3036.73|3036.83|3036.83|3036.83|3036.83|3036.73|3036.73|0
1635927730000|2021-11-03 08:22:10|3036.73|3036.73|3037.94|3037.94|3037.94|3037.94|3036.73|3036.73|0
1635927740000|2021-11-03 08:22:20|3038.19|3038.19|3038.41|3038.41|3038.41|3038.41|3038.19|3038.19|0
1635927760000|2021-11-03 08:22:40|3038.49|3038.49|3038.68|3038.68|3038.68|3038.68|3038.33|3038.33|0
1635927770000|2021-11-03 08:22:50|3039.12|3039.12|3040.97|3040.97|3040.97|3040.97|3039.12|3039.12|0
1635927790000|2021-11-03 08:23:10|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|0
1635927810000|2021-11-03 08:23:30|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|0
1635927880000|2021-11-03 08:24:40|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1635927900000|2021-11-03 08:25:00|3040.74|3040.74|3039.69|3039.69|3040.74|3040.74|3039.69|3039.69|0
1635927910000|2021-11-03 08:25:10|3039.93|3039.93|3040.01|3040.01|3040.01|3040.01|3039.93|3039.93|0
1635927940000|2021-11-03 08:25:40|3040.9|3040.9|3040.68|3040.68|3040.9|3040.9|3040.68|3040.68|0
1635927950000|2021-11-03 08:25:50|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|0
1635927960000|2021-11-03 08:26:00|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1635927970000|2021-11-03 08:26:10|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|0
1635927980000|2021-11-03 08:26:20|3042.06|3042.06|3042.41|3042.41|3042.41|3042.41|3042.06|3042.06|0
1635928010000|2021-11-03 08:26:50|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|0
1635928040000|2021-11-03 08:27:20|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|0
1635928050000|2021-11-03 08:27:30|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|0
1635928070000|2021-11-03 08:27:50|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1635928080000|2021-11-03 08:28:00|3041.3|3041.3|3041.64|3041.64|3041.64|3041.64|3041.3|3041.3|0
1635928110000|2021-11-03 08:28:30|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1635928140000|2021-11-03 08:29:00|3042.42|3042.42|3042.64|3042.64|3042.64|3042.64|3042.42|3042.42|0
1635928160000|2021-11-03 08:29:20|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|0
1635928170000|2021-11-03 08:29:30|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|0
1635928200000|2021-11-03 08:30:00|3042.38|3042.38|3041.68|3041.68|3042.38|3042.38|3041.68|3041.68|0
1635928220000|2021-11-03 08:30:20|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|0
1635928240000|2021-11-03 08:30:40|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|0
1635928260000|2021-11-03 08:31:00|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|0
1635928270000|2021-11-03 08:31:10|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1635928290000|2021-11-03 08:31:30|3041.47|3041.47|3041.14|3041.14|3041.47|3041.47|3041.14|3041.14|0
1635928320000|2021-11-03 08:32:00|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1635928350000|2021-11-03 08:32:30|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|0
1635928380000|2021-11-03 08:33:00|3041.23|3041.23|3041.12|3041.12|3041.23|3041.23|3041.12|3041.12|0
1635928390000|2021-11-03 08:33:10|3040.67|3040.67|3041.12|3041.12|3041.12|3041.12|3040.67|3040.67|0
1635928400000|2021-11-03 08:33:20|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|0
1635928420000|2021-11-03 08:33:40|3041.3|3041.3|3041.75|3041.75|3041.75|3041.75|3041.3|3041.3|0
1635928430000|2021-11-03 08:33:50|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|0
1635928510000|2021-11-03 08:35:10|3041.45|3041.45|3040.75|3040.75|3041.45|3041.45|3040.75|3040.75|0
1635928520000|2021-11-03 08:35:20|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|0
1635928530000|2021-11-03 08:35:30|3040.1|3040.1|3039.85|3039.85|3040.1|3040.1|3039.77|3039.77|0
1635928540000|2021-11-03 08:35:40|3039.93|3039.93|3040.17|3040.17|3040.17|3040.17|3039.93|3039.93|0
1635928560000|2021-11-03 08:36:00|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|0
1635928580000|2021-11-03 08:36:20|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|0
1635928600000|2021-11-03 08:36:40|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|0
1635928610000|2021-11-03 08:36:50|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|0
1635928630000|2021-11-03 08:37:10|3040.13|3040.13|3039.92|3039.92|3040.13|3040.13|3039.57|3039.57|0
1635928650000|2021-11-03 08:37:30|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|0
1635928660000|2021-11-03 08:37:40|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1635928700000|2021-11-03 08:38:20|3041.08|3041.08|3040.3|3040.3|3041.08|3041.08|3039.96|3039.96|0
1635928710000|2021-11-03 08:38:30|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|0
1635928740000|2021-11-03 08:39:00|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|0
1635928770000|2021-11-03 08:39:30|3039.85|3039.85|3040.06|3040.06|3040.4|3040.4|3039.85|3039.85|0
1635928810000|2021-11-03 08:40:10|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|0
1635928820000|2021-11-03 08:40:20|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|0
1635928830000|2021-11-03 08:40:30|3041.06|3041.06|3040.84|3040.84|3041.06|3041.06|3040.84|3040.84|0
1635928840000|2021-11-03 08:40:40|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|0
1635928850000|2021-11-03 08:40:50|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1635928860000|2021-11-03 08:41:00|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|0
1635928870000|2021-11-03 08:41:10|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|0
1635928930000|2021-11-03 08:42:10|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|0
1635928970000|2021-11-03 08:42:50|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|0
1635928990000|2021-11-03 08:43:10|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|0
1635929000000|2021-11-03 08:43:20|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|0
1635929040000|2021-11-03 08:44:00|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|0
1635929080000|2021-11-03 08:44:40|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|0
1635929130000|2021-11-03 08:45:30|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1635929140000|2021-11-03 08:45:40|3040.83|3040.83|3041.13|3041.13|3041.13|3041.13|3040.83|3040.83|0
1635929150000|2021-11-03 08:45:50|3041.35|3041.35|3042.66|3042.66|3042.66|3042.66|3041.35|3041.35|0
1635929170000|2021-11-03 08:46:10|3042.43|3042.43|3042.23|3042.23|3042.43|3042.43|3042.23|3042.23|0
1635929180000|2021-11-03 08:46:20|3042.68|3042.68|3042.79|3042.79|3042.91|3042.91|3042.68|3042.68|0
1635929190000|2021-11-03 08:46:30|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|0
1635929210000|2021-11-03 08:46:50|3043.27|3043.27|3043.49|3043.49|3043.49|3043.49|3043.27|3043.27|0
1635929230000|2021-11-03 08:47:10|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1635929260000|2021-11-03 08:47:40|3043.49|3043.49|3042.37|3042.37|3043.49|3043.49|3042.37|3042.37|0
1635929270000|2021-11-03 08:47:50|3042.13|3042.13|3042.37|3042.37|3042.37|3042.37|3042.13|3042.13|0
1635929280000|2021-11-03 08:48:00|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|0
1635929300000|2021-11-03 08:48:20|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|0
1635929360000|2021-11-03 08:49:20|3042.58|3042.58|3042.35|3042.35|3042.8|3042.8|3042.35|3042.35|0
1635929370000|2021-11-03 08:49:30|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|0
1635929380000|2021-11-03 08:49:40|3041.51|3041.51|3041.29|3041.29|3041.74|3041.74|3041.29|3041.29|0
1635929420000|2021-11-03 08:50:20|3041.74|3041.74|3042.14|3042.14|3042.14|3042.14|3041.74|3041.74|0
1635929430000|2021-11-03 08:50:30|3042.69|3042.69|3042.03|3042.03|3042.69|3042.69|3042.03|3042.03|0
1635929450000|2021-11-03 08:50:50|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|0
1635929460000|2021-11-03 08:51:00|3040.89|3040.89|3040.3|3040.3|3041.22|3041.22|3040.3|3040.3|0
1635929470000|2021-11-03 08:51:10|3040.07|3040.07|3039.54|3039.54|3040.07|3040.07|3039.54|3039.54|0
1635929480000|2021-11-03 08:51:20|3039.77|3039.77|3039.99|3039.99|3039.99|3039.99|3039.77|3039.77|0
1635929490000|2021-11-03 08:51:30|3039.77|3039.77|3039.2|3039.2|3039.77|3039.77|3039.2|3039.2|0
1635929520000|2021-11-03 08:52:00|3039.09|3039.09|3039.42|3039.42|3039.42|3039.42|3039.09|3039.09|0
1635929550000|2021-11-03 08:52:30|3038.72|3038.72|3039.64|3039.64|3039.64|3039.64|3038.72|3038.72|0
1635929560000|2021-11-03 08:52:40|3039.19|3039.19|3038.74|3038.74|3039.19|3039.19|3038.74|3038.74|0
1635929570000|2021-11-03 08:52:50|3038.51|3038.51|3038.28|3038.28|3038.51|3038.51|3038.28|3038.28|0
1635929580000|2021-11-03 08:53:00|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1635929600000|2021-11-03 08:53:20|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1635929610000|2021-11-03 08:53:30|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|0
1635929620000|2021-11-03 08:53:40|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|0
1635929640000|2021-11-03 08:54:00|3036.55|3036.55|3036.89|3036.89|3036.89|3036.89|3036.55|3036.55|0
1635929670000|2021-11-03 08:54:30|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1635929690000|2021-11-03 08:54:50|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|0
1635929700000|2021-11-03 08:55:00|3035.81|3035.81|3036.39|3036.39|3036.39|3036.39|3035.81|3035.81|0
1635929710000|2021-11-03 08:55:10|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|0
1635929720000|2021-11-03 08:55:20|3036.62|3036.62|3036.97|3036.97|3036.97|3036.97|3036.62|3036.62|0
1635929750000|2021-11-03 08:55:50|3037.2|3037.2|3037.42|3037.42|3037.42|3037.42|3037.2|3037.2|0
1635929760000|2021-11-03 08:56:00|3037.2|3037.2|3036.97|3036.97|3037.2|3037.2|3036.97|3036.97|0
1635929770000|2021-11-03 08:56:10|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|0
1635929790000|2021-11-03 08:56:30|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|0
1635929820000|2021-11-03 08:57:00|3036.85|3036.85|3036.05|3036.05|3036.85|3036.85|3036.05|3036.05|0
1635929840000|2021-11-03 08:57:20|3036.28|3036.28|3036.73|3036.73|3036.73|3036.73|3036.28|3036.28|0
1635929870000|2021-11-03 08:57:50|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|0
1635929890000|2021-11-03 08:58:10|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|0
1635929900000|2021-11-03 08:58:20|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|0
1635929930000|2021-11-03 08:58:50|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1635929980000|2021-11-03 08:59:40|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|0
1635930000000|2021-11-03 09:00:00|3038.29|3038.29|3037.73|3037.73|3038.29|3038.29|3037.73|3037.73|0
1635930040000|2021-11-03 09:00:40|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|0
1635930060000|2021-11-03 09:01:00|3036.77|3036.77|3036.93|3036.93|3036.93|3036.93|3036.77|3036.77|0
1635930070000|2021-11-03 09:01:10|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|0
1635930110000|2021-11-03 09:01:50|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|0
1635930120000|2021-11-03 09:02:00|3037.16|3037.16|3037.39|3037.39|3037.39|3037.39|3037.16|3037.16|0
1635930130000|2021-11-03 09:02:10|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|0
1635930150000|2021-11-03 09:02:30|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|0
1635930160000|2021-11-03 09:02:40|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1635930170000|2021-11-03 09:02:50|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|0
1635930250000|2021-11-03 09:04:10|3036.4|3036.4|3036.15|3036.15|3036.85|3036.85|3036.15|3036.15|0
1635930260000|2021-11-03 09:04:20|3036.53|3036.53|3036.88|3036.88|3036.88|3036.88|3036.53|3036.53|0
1635930380000|2021-11-03 09:06:20|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|0
1635930390000|2021-11-03 09:06:30|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1635930400000|2021-11-03 09:06:40|3038.5|3038.5|3038.74|3038.74|3038.74|3038.74|3038.5|3038.5|0
1635930430000|2021-11-03 09:07:10|3039.23|3039.23|3040.49|3040.49|3040.49|3040.49|3039.23|3039.23|0
1635930440000|2021-11-03 09:07:20|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|0
1635930450000|2021-11-03 09:07:30|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|0
1635930460000|2021-11-03 09:07:40|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|0
1635930470000|2021-11-03 09:07:50|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|0
1635930480000|2021-11-03 09:08:00|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1635930490000|2021-11-03 09:08:10|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|0
1635930520000|2021-11-03 09:08:40|3039.68|3039.68|3039.9|3039.9|3039.9|3039.9|3039.68|3039.68|0
1635930540000|2021-11-03 09:09:00|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|0
1635930550000|2021-11-03 09:09:10|3039.57|3039.57|3039.37|3039.37|3039.57|3039.57|3039.37|3039.37|0
1635930560000|2021-11-03 09:09:20|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|0
1635930590000|2021-11-03 09:09:50|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|0
1635930600000|2021-11-03 09:10:00|3040.05|3040.05|3041.45|3041.45|3041.45|3041.45|3040.05|3040.05|0
1635930610000|2021-11-03 09:10:10|3041.67|3041.67|3041.9|3041.9|3041.9|3041.9|3041.67|3041.67|0
1635930650000|2021-11-03 09:10:50|3041.45|3041.45|3042.37|3042.37|3042.37|3042.37|3041.45|3041.45|0
1635930690000|2021-11-03 09:11:30|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1635930700000|2021-11-03 09:11:40|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|0
1635930710000|2021-11-03 09:11:50|3042.62|3042.62|3042.4|3042.4|3042.62|3042.62|3042.4|3042.4|0
1635930720000|2021-11-03 09:12:00|3042.74|3042.74|3042.52|3042.52|3042.74|3042.74|3042.52|3042.52|0
1635930740000|2021-11-03 09:12:20|3041.74|3041.74|3043.09|3043.09|3043.09|3043.09|3041.74|3041.74|0
1635930750000|2021-11-03 09:12:30|3043.31|3043.31|3043.09|3043.09|3043.31|3043.31|3043.09|3043.09|0
1635930760000|2021-11-03 09:12:40|3042.87|3042.87|3043.44|3043.44|3043.44|3043.44|3042.87|3042.87|0
1635930770000|2021-11-03 09:12:50|3042.99|3042.99|3042.54|3042.54|3042.99|3042.99|3042.54|3042.54|0
1635930820000|2021-11-03 09:13:40|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|0
1635930840000|2021-11-03 09:14:00|3042.09|3042.09|3042.54|3042.54|3042.54|3042.54|3042.09|3042.09|0
1635930850000|2021-11-03 09:14:10|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|0
1635930870000|2021-11-03 09:14:30|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1635930880000|2021-11-03 09:14:40|3042.47|3042.47|3041.96|3041.96|3042.47|3042.47|3041.96|3041.96|0
1635930890000|2021-11-03 09:14:50|3041.85|3041.85|3042.29|3042.29|3042.29|3042.29|3041.85|3041.85|0
1635930910000|2021-11-03 09:15:10|3042.51|3042.51|3042.96|3042.96|3042.96|3042.96|3042.51|3042.51|0
1635930920000|2021-11-03 09:15:20|3043.07|3043.07|3042.85|3042.85|3043.07|3043.07|3042.62|3042.62|0
1635930930000|2021-11-03 09:15:30|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|0
1635930940000|2021-11-03 09:15:40|3042.39|3042.39|3042.23|3042.23|3042.39|3042.39|3042|3042|0
1635930970000|2021-11-03 09:16:10|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|0
1635930980000|2021-11-03 09:16:20|3042.48|3042.48|3042.83|3042.83|3042.83|3042.83|3042.48|3042.48|0
1635931020000|2021-11-03 09:17:00|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1635931080000|2021-11-03 09:18:00|3042.11|3042.11|3041.41|3041.41|3042.11|3042.11|3041.41|3041.41|0
1635931090000|2021-11-03 09:18:10|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|0
1635931110000|2021-11-03 09:18:30|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|0
1635931130000|2021-11-03 09:18:50|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|0
1635931140000|2021-11-03 09:19:00|3042.76|3042.76|3042.53|3042.53|3042.76|3042.76|3042.53|3042.53|0
1635931160000|2021-11-03 09:19:20|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|0
1635931170000|2021-11-03 09:19:30|3043.66|3043.66|3043.43|3043.43|3043.66|3043.66|3043.43|3043.43|0
1635931180000|2021-11-03 09:19:40|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|0
1635931230000|2021-11-03 09:20:30|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|0
1635931240000|2021-11-03 09:20:40|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|0
1635931250000|2021-11-03 09:20:50|3044.69|3044.69|3044.91|3044.91|3044.91|3044.91|3044.69|3044.69|0
1635931260000|2021-11-03 09:21:00|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|0
1635931270000|2021-11-03 09:21:10|3045.36|3045.36|3045.59|3045.59|3045.59|3045.59|3045.36|3045.36|0
1635931280000|2021-11-03 09:21:20|3045.24|3045.24|3044.89|3044.89|3045.24|3045.24|3044.89|3044.89|0
1635931290000|2021-11-03 09:21:30|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|0
1635931300000|2021-11-03 09:21:40|3045.12|3045.12|3043.99|3043.99|3045.12|3045.12|3043.99|3043.99|0
1635931310000|2021-11-03 09:21:50|3043.77|3043.77|3043.1|3043.1|3043.77|3043.77|3043.1|3043.1|0
1635931320000|2021-11-03 09:22:00|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1635931330000|2021-11-03 09:22:10|3043.54|3043.54|3043.99|3043.99|3043.99|3043.99|3043.54|3043.54|0
1635931350000|2021-11-03 09:22:30|3044.22|3044.22|3043.99|3043.99|3044.22|3044.22|3043.99|3043.99|0
1635931360000|2021-11-03 09:22:40|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1635931370000|2021-11-03 09:22:50|3044.06|3044.06|3044.51|3044.51|3044.51|3044.51|3044.06|3044.06|0
1635931380000|2021-11-03 09:23:00|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|0
1635931390000|2021-11-03 09:23:10|3044.51|3044.51|3044.73|3044.73|3044.73|3044.73|3044.51|3044.51|0
1635931400000|2021-11-03 09:23:20|3044.51|3044.51|3044.62|3044.62|3044.62|3044.62|3044.51|3044.51|0
1635931410000|2021-11-03 09:23:30|3044.84|3044.84|3045.53|3045.53|3045.53|3045.53|3044.84|3044.84|0
1635931420000|2021-11-03 09:23:40|3045.69|3045.69|3046.48|3046.48|3046.48|3046.48|3045.69|3045.69|0
1635931430000|2021-11-03 09:23:50|3046.7|3046.7|3046.48|3046.48|3046.7|3046.7|3046.48|3046.48|0
1635931440000|2021-11-03 09:24:00|3046.03|3046.03|3046.25|3046.25|3046.25|3046.25|3046.03|3046.03|0
1635931450000|2021-11-03 09:24:10|3046.48|3046.48|3046.7|3046.7|3046.7|3046.7|3046.48|3046.48|0
1635931460000|2021-11-03 09:24:20|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|0
1635931490000|2021-11-03 09:24:50|3046.41|3046.41|3045.29|3045.29|3046.41|3046.41|3045.29|3045.29|0
1635931500000|2021-11-03 09:25:00|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|0
1635931510000|2021-11-03 09:25:10|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1635931530000|2021-11-03 09:25:30|3043.35|3043.35|3042.68|3042.68|3043.35|3043.35|3042.68|3042.68|0
1635931540000|2021-11-03 09:25:40|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1635931550000|2021-11-03 09:25:50|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|0
1635931560000|2021-11-03 09:26:00|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1635931570000|2021-11-03 09:26:10|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|0
1635931590000|2021-11-03 09:26:30|3042.02|3042.02|3042.02|3042.02|3042.12|3042.12|3042.02|3042.02|0
1635931610000|2021-11-03 09:26:50|3041.7|3041.7|3041.7|3041.7|3041.7|3041.7|3041.7|3041.7|0
1635931620000|2021-11-03 09:27:00|3041.62|3041.62|3041.42|3041.42|3041.62|3041.62|3041.42|3041.42|0
1635931700000|2021-11-03 09:28:20|3041.07|3041.07|3040.62|3040.62|3041.07|3041.07|3040.62|3040.62|0
1635931710000|2021-11-03 09:28:30|3040.18|3040.18|3040.63|3040.63|3040.63|3040.63|3040.18|3040.18|0
1635931720000|2021-11-03 09:28:40|3040.86|3040.86|3041.09|3041.09|3041.09|3041.09|3040.86|3040.86|0
1635931750000|2021-11-03 09:29:10|3040.89|3040.89|3041.34|3041.34|3041.34|3041.34|3040.89|3040.89|0
1635931860000|2021-11-03 09:31:00|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|0
1635931870000|2021-11-03 09:31:10|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1635931910000|2021-11-03 09:31:50|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1635931920000|2021-11-03 09:32:00|3041.45|3041.45|3041.23|3041.23|3041.45|3041.45|3041.23|3041.23|0
1635931930000|2021-11-03 09:32:10|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|0
1635931950000|2021-11-03 09:32:30|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1635931980000|2021-11-03 09:33:00|3041|3041|3040.55|3040.55|3041|3041|3040.55|3040.55|0
1635932010000|2021-11-03 09:33:30|3040.33|3040.33|3040.55|3040.55|3040.55|3040.55|3040.33|3040.33|0
1635932070000|2021-11-03 09:34:30|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|0
1635932150000|2021-11-03 09:35:50|3040.03|3040.03|3040.25|3040.25|3040.25|3040.25|3040.03|3040.03|0
1635932180000|2021-11-03 09:36:20|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|0
1635932230000|2021-11-03 09:37:10|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|0
1635932240000|2021-11-03 09:37:20|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|0
1635932250000|2021-11-03 09:37:30|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|0
1635932300000|2021-11-03 09:38:20|3039.59|3039.59|3039.7|3039.7|3039.7|3039.7|3039.37|3039.37|0
1635932310000|2021-11-03 09:38:30|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|0
1635932320000|2021-11-03 09:38:40|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|0
1635932330000|2021-11-03 09:38:50|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1635932340000|2021-11-03 09:39:00|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|0
1635932360000|2021-11-03 09:39:20|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1635932370000|2021-11-03 09:39:30|3039.91|3039.91|3040.41|3040.41|3040.41|3040.41|3039.91|3039.91|0
1635932380000|2021-11-03 09:39:40|3040.63|3040.63|3040.43|3040.43|3040.86|3040.86|3040.43|3040.43|0
1635932390000|2021-11-03 09:39:50|3040.2|3040.2|3039.35|3039.35|3040.2|3040.2|3039.35|3039.35|0
1635932430000|2021-11-03 09:40:30|3038.9|3038.9|3038.68|3038.68|3038.9|3038.9|3038.68|3038.68|0
1635932450000|2021-11-03 09:40:50|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|0
1635932480000|2021-11-03 09:41:20|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|0
1635932550000|2021-11-03 09:42:30|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1635932600000|2021-11-03 09:43:20|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1635932610000|2021-11-03 09:43:30|3038.97|3038.97|3037.92|3037.92|3038.97|3038.97|3037.92|3037.92|0
1635932620000|2021-11-03 09:43:40|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|0
1635932680000|2021-11-03 09:44:40|3037.25|3037.25|3037.48|3037.48|3037.48|3037.48|3037.25|3037.25|0
1635932700000|2021-11-03 09:45:00|3037.59|3037.59|3037.93|3037.93|3037.93|3037.93|3037.59|3037.59|0
1635932710000|2021-11-03 09:45:10|3037.59|3037.59|3037.24|3037.24|3037.59|3037.59|3036.89|3036.89|0
1635932730000|2021-11-03 09:45:30|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|0
1635932740000|2021-11-03 09:45:40|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1635932750000|2021-11-03 09:45:50|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|0
1635932770000|2021-11-03 09:46:10|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1635932780000|2021-11-03 09:46:20|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|0
1635932820000|2021-11-03 09:47:00|3037.23|3037.23|3037|3037|3037.23|3037.23|3037|3037|0
1635932840000|2021-11-03 09:47:20|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1635932880000|2021-11-03 09:48:00|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|0
1635932890000|2021-11-03 09:48:10|3036.27|3036.27|3036.04|3036.04|3036.27|3036.27|3036.04|3036.04|0
1635932910000|2021-11-03 09:48:30|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|0
1635932920000|2021-11-03 09:48:40|3035.75|3035.75|3035.15|3035.15|3035.83|3035.83|3035.15|3035.15|0
1635932940000|2021-11-03 09:49:00|3035.83|3035.83|3036.28|3036.28|3036.28|3036.28|3035.83|3035.83|0
1635932950000|2021-11-03 09:49:10|3036.73|3036.73|3036.5|3036.5|3036.73|3036.73|3036.5|3036.5|0
1635932970000|2021-11-03 09:49:30|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|0
1635932980000|2021-11-03 09:49:40|3037.18|3037.18|3037.62|3037.62|3037.62|3037.62|3037.18|3037.18|0
1635932990000|2021-11-03 09:49:50|3037.07|3037.07|3037.63|3037.63|3037.63|3037.63|3037.07|3037.07|0
1635933000000|2021-11-03 09:50:00|3037.85|3037.85|3038.31|3038.31|3038.31|3038.31|3037.85|3037.85|0
1635933020000|2021-11-03 09:50:20|3038.42|3038.42|3038.31|3038.31|3038.42|3038.42|3038.31|3038.31|0
1635933040000|2021-11-03 09:50:40|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|0
1635933050000|2021-11-03 09:50:50|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1635933130000|2021-11-03 09:52:10|3038.88|3038.88|3038.99|3038.99|3038.99|3038.99|3038.88|3038.88|0
1635933140000|2021-11-03 09:52:20|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|0
1635933160000|2021-11-03 09:52:40|3039.5|3039.5|3039.73|3039.73|3039.73|3039.73|3039.5|3039.5|0
1635933170000|2021-11-03 09:52:50|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|0
1635933180000|2021-11-03 09:53:00|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|0
1635933190000|2021-11-03 09:53:10|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|0
1635933220000|2021-11-03 09:53:40|3039.28|3039.28|3039.37|3039.37|3039.37|3039.37|3039.28|3039.28|0
1635933230000|2021-11-03 09:53:50|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|0
1635933270000|2021-11-03 09:54:30|3038.93|3038.93|3038.43|3038.43|3038.93|3038.93|3038.43|3038.43|0
1635933280000|2021-11-03 09:54:40|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|0
1635933290000|2021-11-03 09:54:50|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|0
1635933300000|2021-11-03 09:55:00|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3037.76|3037.76|0
1635933310000|2021-11-03 09:55:10|3037.76|3037.76|3038.11|3038.11|3038.11|3038.11|3037.76|3037.76|0
1635933320000|2021-11-03 09:55:20|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|0
1635933360000|2021-11-03 09:56:00|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|0
1635933370000|2021-11-03 09:56:10|3036.98|3036.98|3037.98|3037.98|3037.98|3037.98|3036.87|3036.87|0
1635933380000|2021-11-03 09:56:20|3037.76|3037.76|3037.98|3037.98|3037.98|3037.98|3037.76|3037.76|0
1635933390000|2021-11-03 09:56:30|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|0
1635933400000|2021-11-03 09:56:40|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|0
1635933410000|2021-11-03 09:56:50|3038.2|3038.2|3038.43|3038.43|3038.43|3038.43|3038.2|3038.2|0
1635933420000|2021-11-03 09:57:00|3038.65|3038.65|3038.43|3038.43|3038.88|3038.88|3038.43|3038.43|0
1635933430000|2021-11-03 09:57:10|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.76|3037.76|0
1635933440000|2021-11-03 09:57:20|3038.2|3038.2|3038.43|3038.43|3038.43|3038.43|3038.2|3038.2|0
1635933450000|2021-11-03 09:57:30|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|0
1635933460000|2021-11-03 09:57:40|3037.98|3037.98|3037.42|3037.42|3037.98|3037.98|3037.42|3037.42|0
1635933470000|2021-11-03 09:57:50|3037.31|3037.31|3037.42|3037.42|3037.42|3037.42|3037.31|3037.31|0
1635933490000|2021-11-03 09:58:10|3037.2|3037.2|3036.85|3036.85|3037.2|3037.2|3036.85|3036.85|0
1635933500000|2021-11-03 09:58:20|3036.5|3036.5|3036.15|3036.15|3036.5|3036.5|3036.15|3036.15|0
1635933520000|2021-11-03 09:58:40|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1635933540000|2021-11-03 09:59:00|3035.03|3035.03|3035.25|3035.25|3035.25|3035.25|3035.03|3035.03|0
1635933570000|2021-11-03 09:59:30|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|0
1635933580000|2021-11-03 09:59:40|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|0
1635933610000|2021-11-03 10:00:10|3035.82|3035.82|3036.47|3036.47|3036.47|3036.47|3035.57|3035.57|0
1635933620000|2021-11-03 10:00:20|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|0
1635933630000|2021-11-03 10:00:30|3037.15|3037.15|3037.37|3037.37|3037.37|3037.37|3037.15|3037.15|0
1635933650000|2021-11-03 10:00:50|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|0
1635933660000|2021-11-03 10:01:00|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|0
1635933670000|2021-11-03 10:01:10|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1635933680000|2021-11-03 10:01:20|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|0
1635933700000|2021-11-03 10:01:40|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|0
1635933720000|2021-11-03 10:02:00|3035.88|3035.88|3035.65|3035.65|3035.88|3035.88|3035.65|3035.65|0
1635933760000|2021-11-03 10:02:40|3036.35|3036.35|3036.69|3036.69|3036.69|3036.69|3036.35|3036.35|0
1635933780000|2021-11-03 10:03:00|3037.14|3037.14|3037.25|3037.25|3037.25|3037.25|3037.14|3037.14|0
1635933800000|2021-11-03 10:03:20|3037.6|3037.6|3038.17|3038.17|3038.17|3038.17|3037.6|3037.6|0
1635933810000|2021-11-03 10:03:30|3037.94|3037.94|3038.84|3038.84|3038.84|3038.84|3037.94|3037.94|0
1635933820000|2021-11-03 10:03:40|3038.92|3038.92|3038.92|3038.92|3038.92|3038.92|3038.92|3038.92|0
1635933840000|2021-11-03 10:04:00|3038.7|3038.7|3038.92|3038.92|3038.92|3038.92|3038.7|3038.7|0
1635933860000|2021-11-03 10:04:20|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|0
1635933870000|2021-11-03 10:04:30|3038.71|3038.71|3038.87|3038.87|3038.87|3038.87|3038.71|3038.71|0
1635933880000|2021-11-03 10:04:40|3039.22|3039.22|3038.52|3038.52|3039.22|3039.22|3038.52|3038.52|0
1635933890000|2021-11-03 10:04:50|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|0
1635933920000|2021-11-03 10:05:20|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|0
1635933930000|2021-11-03 10:05:30|3039.75|3039.75|3040.08|3040.08|3040.08|3040.08|3039.75|3039.75|0
1635933940000|2021-11-03 10:05:40|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|0
1635933960000|2021-11-03 10:06:00|3040.88|3040.88|3040.89|3040.89|3040.89|3040.89|3040.66|3040.66|0
1635933970000|2021-11-03 10:06:10|3039.76|3039.76|3040.21|3040.21|3040.21|3040.21|3039.76|3039.76|0
1635933980000|2021-11-03 10:06:20|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1635933990000|2021-11-03 10:06:30|3040.33|3040.33|3040.33|3040.33|3040.33|3040.33|3040.33|3040.33|0
1635934000000|2021-11-03 10:06:40|3040.55|3040.55|3041.35|3041.35|3041.35|3041.35|3040.55|3040.55|0
1635934010000|2021-11-03 10:06:50|3040.9|3040.9|3040.68|3040.68|3041.35|3041.35|3040.68|3040.68|0
1635934020000|2021-11-03 10:07:00|3041.13|3041.13|3041.58|3041.58|3041.58|3041.58|3041.13|3041.13|0
1635934040000|2021-11-03 10:07:20|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|0
1635934050000|2021-11-03 10:07:30|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|0
1635934060000|2021-11-03 10:07:40|3041.8|3041.8|3041.45|3041.45|3041.8|3041.8|3041.45|3041.45|0
1635934070000|2021-11-03 10:07:50|3041.68|3041.68|3041.9|3041.9|3041.9|3041.9|3041.68|3041.68|0
1635934080000|2021-11-03 10:08:00|3042.13|3042.13|3042.02|3042.02|3042.13|3042.13|3041.68|3041.68|0
1635934090000|2021-11-03 10:08:10|3041.8|3041.8|3041.12|3041.12|3041.8|3041.8|3041.12|3041.12|0
1635934100000|2021-11-03 10:08:20|3041.68|3041.68|3041.31|3041.31|3042.36|3042.36|3041.31|3041.31|0
1635934110000|2021-11-03 10:08:30|3041.54|3041.54|3041.31|3041.31|3041.54|3041.54|3041.31|3041.31|0
1635934120000|2021-11-03 10:08:40|3041.09|3041.09|3040.86|3040.86|3041.31|3041.31|3040.86|3040.86|0
1635934130000|2021-11-03 10:08:50|3041.54|3041.54|3041.09|3041.09|3041.54|3041.54|3041.09|3041.09|0
1635934140000|2021-11-03 10:09:00|3041.53|3041.53|3041.31|3041.31|3041.53|3041.53|3041.31|3041.31|0
1635934150000|2021-11-03 10:09:10|3041.76|3041.76|3042.32|3042.32|3042.55|3042.55|3041.76|3041.76|0
1635934170000|2021-11-03 10:09:30|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1635934210000|2021-11-03 10:10:10|3041.09|3041.09|3041.31|3041.31|3041.31|3041.31|3041.09|3041.09|0
1635934230000|2021-11-03 10:10:30|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1635934260000|2021-11-03 10:11:00|3040.22|3040.22|3039.43|3039.43|3040.22|3040.22|3039.43|3039.43|0
1635934270000|2021-11-03 10:11:10|3038.64|3038.64|3037.29|3037.29|3038.64|3038.64|3037.29|3037.29|0
1635934300000|2021-11-03 10:11:40|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|0
1635934330000|2021-11-03 10:12:10|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|0
1635934350000|2021-11-03 10:12:30|3035.5|3035.5|3035.72|3035.72|3035.72|3035.72|3035.5|3035.5|0
1635934370000|2021-11-03 10:12:50|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|0
1635934410000|2021-11-03 10:13:30|3037|3037|3038.72|3038.72|3038.72|3038.72|3037|3037|0
1635934420000|2021-11-03 10:13:40|3039.17|3039.17|3038.95|3038.95|3039.85|3039.85|3038.95|3038.95|0
1635934430000|2021-11-03 10:13:50|3039.17|3039.17|3039.4|3039.4|3039.4|3039.4|3038.95|3038.95|0
1635934440000|2021-11-03 10:14:00|3039.17|3039.17|3039.52|3039.52|3039.52|3039.52|3039.17|3039.17|0
1635934450000|2021-11-03 10:14:10|3039.3|3039.3|3039.64|3039.64|3039.64|3039.64|3039.3|3039.3|0
1635934470000|2021-11-03 10:14:30|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|0
1635934480000|2021-11-03 10:14:40|3036.95|3036.95|3036.72|3036.72|3036.95|3036.95|3036.72|3036.72|0
1635934500000|2021-11-03 10:15:00|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|0
1635934520000|2021-11-03 10:15:20|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|0
1635934540000|2021-11-03 10:15:40|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|0
1635934560000|2021-11-03 10:16:00|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|0
1635934570000|2021-11-03 10:16:10|3037.32|3037.32|3037.67|3037.67|3037.67|3037.67|3037.32|3037.32|0
1635934580000|2021-11-03 10:16:20|3037.83|3037.83|3037.91|3037.91|3037.91|3037.91|3037.83|3037.83|0
1635934590000|2021-11-03 10:16:30|3037.47|3037.47|3036.69|3036.69|3037.47|3037.47|3036.69|3036.69|0
1635934600000|2021-11-03 10:16:40|3036.46|3036.46|3037.21|3037.21|3037.21|3037.21|3036.46|3036.46|0
1635934610000|2021-11-03 10:16:50|3037.38|3037.38|3037.38|3037.38|3037.46|3037.46|3037.38|3037.38|0
1635934620000|2021-11-03 10:17:00|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|0
1635934630000|2021-11-03 10:17:10|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|0
1635934650000|2021-11-03 10:17:30|3035.99|3035.99|3036.22|3036.22|3036.22|3036.22|3035.99|3035.99|0
1635934670000|2021-11-03 10:17:50|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|0
1635934680000|2021-11-03 10:18:00|3036.33|3036.33|3035.77|3035.77|3036.33|3036.33|3035.77|3035.77|0
1635934690000|2021-11-03 10:18:10|3035.99|3035.99|3036.44|3036.44|3036.44|3036.44|3035.99|3035.99|0
1635934730000|2021-11-03 10:18:50|3035.77|3035.77|3036.81|3036.81|3036.92|3036.92|3035.77|3035.77|0
1635934740000|2021-11-03 10:19:00|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1635934760000|2021-11-03 10:19:20|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|0
1635934790000|2021-11-03 10:19:50|3037.53|3037.53|3037.23|3037.23|3037.53|3037.53|3037.23|3037.23|0
1635934800000|2021-11-03 10:20:00|3037.47|3037.47|3037.59|3037.59|3037.59|3037.59|3037.37|3037.37|0
1635934840000|2021-11-03 10:20:40|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|0
1635934850000|2021-11-03 10:20:50|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|0
1635934870000|2021-11-03 10:21:10|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|0
1635934900000|2021-11-03 10:21:40|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1635934910000|2021-11-03 10:21:50|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1635934920000|2021-11-03 10:22:00|3037.64|3037.64|3037.87|3037.87|3037.87|3037.87|3037.64|3037.64|0
1635934980000|2021-11-03 10:23:00|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|0
1635935010000|2021-11-03 10:23:30|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|0
1635935040000|2021-11-03 10:24:00|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|0
1635935060000|2021-11-03 10:24:20|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|0
1635935070000|2021-11-03 10:24:30|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|0
1635935090000|2021-11-03 10:24:50|3036.48|3036.48|3035.93|3035.93|3036.48|3036.48|3035.93|3035.93|0
1635935200000|2021-11-03 10:26:40|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|0
1635935210000|2021-11-03 10:26:50|3036.63|3036.63|3037.32|3037.32|3037.32|3037.32|3036.63|3036.63|0
1635935230000|2021-11-03 10:27:10|3036.66|3036.66|3035.96|3035.96|3036.66|3036.66|3035.96|3035.96|0
1635935240000|2021-11-03 10:27:20|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1635935250000|2021-11-03 10:27:30|3035.96|3035.96|3035.61|3035.61|3035.96|3035.96|3035.61|3035.61|0
1635935270000|2021-11-03 10:27:50|3034.94|3034.94|3034.71|3034.71|3034.94|3034.94|3034.71|3034.71|0
1635935280000|2021-11-03 10:28:00|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|0
1635935310000|2021-11-03 10:28:30|3034.57|3034.57|3034.46|3034.46|3034.57|3034.57|3034.46|3034.46|0
1635935320000|2021-11-03 10:28:40|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1635935360000|2021-11-03 10:29:20|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|0
1635935380000|2021-11-03 10:29:40|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|0
1635935400000|2021-11-03 10:30:00|3034.92|3034.92|3034.47|3034.47|3034.92|3034.92|3034.47|3034.47|0
1635935420000|2021-11-03 10:30:20|3034.92|3034.92|3034.7|3034.7|3034.92|3034.92|3034.7|3034.7|0
1635935440000|2021-11-03 10:30:40|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|0
1635935450000|2021-11-03 10:30:50|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|0
1635935480000|2021-11-03 10:31:20|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|0
1635935490000|2021-11-03 10:31:30|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1635935500000|2021-11-03 10:31:40|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|0
1635935510000|2021-11-03 10:31:50|3037.01|3037.01|3037.01|3037.01|3037.01|3037.01|3037.01|3037.01|0
1635935520000|2021-11-03 10:32:00|3037.11|3037.11|3037.56|3037.56|3037.56|3037.56|3037.11|3037.11|0
1635935530000|2021-11-03 10:32:10|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1635935540000|2021-11-03 10:32:20|3037.56|3037.56|3037.78|3037.78|3037.78|3037.78|3037.56|3037.56|0
1635935570000|2021-11-03 10:32:50|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|0
1635935580000|2021-11-03 10:33:00|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|0
1635935600000|2021-11-03 10:33:20|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|0
1635935620000|2021-11-03 10:33:40|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|0
1635935630000|2021-11-03 10:33:50|3037.65|3037.65|3037.98|3037.98|3037.98|3037.98|3037.65|3037.65|0
1635935650000|2021-11-03 10:34:10|3039.11|3039.11|3038.99|3038.99|3039.11|3039.11|3038.66|3038.66|0
1635935660000|2021-11-03 10:34:20|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|0
1635935670000|2021-11-03 10:34:30|3038.88|3038.88|3039.1|3039.1|3039.1|3039.1|3038.88|3038.88|0
1635935720000|2021-11-03 10:35:20|3038.88|3038.88|3039.1|3039.1|3039.1|3039.1|3038.88|3038.88|0
1635935750000|2021-11-03 10:35:50|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1635935790000|2021-11-03 10:36:30|3038.54|3038.54|3039.21|3039.21|3039.24|3039.24|3038.54|3038.54|0
1635935820000|2021-11-03 10:37:00|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|0
1635935850000|2021-11-03 10:37:30|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|0
1635935930000|2021-11-03 10:38:50|3039.16|3039.16|3039.16|3039.16|3039.16|3039.16|3039.16|3039.16|0
1635936000000|2021-11-03 10:40:00|3039.39|3039.39|3039.61|3039.61|3039.61|3039.61|3039.39|3039.39|0
1635936010000|2021-11-03 10:40:10|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|0
1635936020000|2021-11-03 10:40:20|3040.3|3040.3|3040.14|3040.14|3040.3|3040.3|3040.14|3040.14|0
1635936030000|2021-11-03 10:40:30|3040.22|3040.22|3040.14|3040.14|3040.22|3040.22|3040.14|3040.14|0
1635936040000|2021-11-03 10:40:40|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|0
1635936050000|2021-11-03 10:40:50|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|0
1635936060000|2021-11-03 10:41:00|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|0
1635936070000|2021-11-03 10:41:10|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|0
1635936080000|2021-11-03 10:41:20|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1635936090000|2021-11-03 10:41:30|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1635936120000|2021-11-03 10:42:00|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|0
1635936130000|2021-11-03 10:42:10|3041.06|3041.06|3040.73|3040.73|3041.06|3041.06|3040.73|3040.73|0
1635936150000|2021-11-03 10:42:30|3040.63|3040.63|3040.03|3040.03|3040.63|3040.63|3040.03|3040.03|0
1635936210000|2021-11-03 10:43:30|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|0
1635936230000|2021-11-03 10:43:50|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|0
1635936300000|2021-11-03 10:45:00|3040.17|3040.17|3040.39|3040.39|3040.39|3040.39|3040.17|3040.17|0
1635936320000|2021-11-03 10:45:20|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|0
1635936360000|2021-11-03 10:46:00|3040.01|3040.01|3041.9|3041.9|3041.9|3041.9|3040.01|3040.01|0
1635936370000|2021-11-03 10:46:10|3042.13|3042.13|3043.52|3043.52|3043.52|3043.52|3042.13|3042.13|0
1635936400000|2021-11-03 10:46:40|3043.07|3043.07|3042.85|3042.85|3043.07|3043.07|3042.85|3042.85|0
1635936440000|2021-11-03 10:47:20|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1635936490000|2021-11-03 10:48:10|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1635936500000|2021-11-03 10:48:20|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1635936550000|2021-11-03 10:49:10|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|0
1635936610000|2021-11-03 10:50:10|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|0
1635936660000|2021-11-03 10:51:00|3043|3043|3043|3043|3043|3043|3043|3043|0
1635936720000|2021-11-03 10:52:00|3042.66|3042.66|3042.17|3042.17|3042.66|3042.66|3042.17|3042.17|0
1635936760000|2021-11-03 10:52:40|3042.84|3042.84|3043.96|3043.96|3043.96|3043.96|3042.84|3042.84|0
1635936780000|2021-11-03 10:53:00|3043.29|3043.29|3043.74|3043.74|3043.74|3043.74|3043.29|3043.29|0
1635936820000|2021-11-03 10:53:40|3044.14|3044.14|3044.95|3044.95|3044.95|3044.95|3044.14|3044.14|0
1635936830000|2021-11-03 10:53:50|3045.29|3045.29|3045.84|3045.84|3045.84|3045.84|3045.29|3045.29|0
1635936850000|2021-11-03 10:54:10|3046.07|3046.07|3045.84|3045.84|3046.07|3046.07|3045.84|3045.84|0
1635936910000|2021-11-03 10:55:10|3046.07|3046.07|3047.07|3047.07|3047.07|3047.07|3046.07|3046.07|0
1635936920000|2021-11-03 10:55:20|3047.47|3047.47|3047.82|3047.82|3047.82|3047.82|3047.47|3047.47|0
1635936930000|2021-11-03 10:55:30|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1635936940000|2021-11-03 10:55:40|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|0
1635936960000|2021-11-03 10:56:00|3048.46|3048.46|3049.46|3049.46|3049.46|3049.46|3048.46|3048.46|0
1635936990000|2021-11-03 10:56:30|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|0
1635937020000|2021-11-03 10:57:00|3048.9|3048.9|3048.23|3048.23|3048.9|3048.9|3048.23|3048.23|0
1635937030000|2021-11-03 10:57:10|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|0
1635937080000|2021-11-03 10:58:00|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|0
1635937090000|2021-11-03 10:58:10|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1635937110000|2021-11-03 10:58:30|3049.26|3049.26|3049.03|3049.03|3049.26|3049.26|3049.03|3049.03|0
1635937140000|2021-11-03 10:59:00|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1635937150000|2021-11-03 10:59:10|3049.6|3049.6|3050.18|3050.18|3050.18|3050.18|3049.6|3049.6|0
1635937160000|2021-11-03 10:59:20|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|3050.4|0
1635937180000|2021-11-03 10:59:40|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|0
1635937200000|2021-11-03 11:00:00|3050.62|3050.62|3051.62|3051.62|3051.62|3051.62|3050.62|3050.62|0
1635937210000|2021-11-03 11:00:10|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|0
1635937220000|2021-11-03 11:00:20|3051.06|3051.06|3051.18|3051.18|3051.18|3051.18|3050.84|3050.84|0
1635937230000|2021-11-03 11:00:30|3050.95|3050.95|3051.84|3051.84|3051.84|3051.84|3050.95|3050.95|0
1635937260000|2021-11-03 11:01:00|3052.07|3052.07|3051.4|3051.4|3052.07|3052.07|3051.4|3051.4|0
1635937270000|2021-11-03 11:01:10|3051.29|3051.29|3051.4|3051.4|3051.4|3051.4|3051.29|3051.29|0
1635937280000|2021-11-03 11:01:20|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|0
1635937300000|2021-11-03 11:01:40|3050.73|3050.73|3050.51|3050.51|3050.73|3050.73|3050.51|3050.51|0
1635937310000|2021-11-03 11:01:50|3050.75|3050.75|3050.89|3050.89|3050.89|3050.89|3050.65|3050.65|0
1635937320000|2021-11-03 11:02:00|3050.23|3050.23|3050.45|3050.45|3050.45|3050.45|3050.23|3050.23|0
1635937330000|2021-11-03 11:02:10|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|0
1635937340000|2021-11-03 11:02:20|3050|3050|3050.23|3050.23|3050.23|3050.23|3050|3050|0
1635937370000|2021-11-03 11:02:50|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|0
1635937380000|2021-11-03 11:03:00|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|0
1635937410000|2021-11-03 11:03:30|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|0
1635937420000|2021-11-03 11:03:40|3049.76|3049.76|3049.86|3049.86|3049.86|3049.86|3049.76|3049.76|0
1635937430000|2021-11-03 11:03:50|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1635937500000|2021-11-03 11:05:00|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|0
1635937510000|2021-11-03 11:05:10|3049.46|3049.46|3049.11|3049.11|3049.46|3049.46|3049.11|3049.11|0
1635937570000|2021-11-03 11:06:10|3048.88|3048.88|3049.11|3049.11|3049.11|3049.11|3048.88|3048.88|0
1635937580000|2021-11-03 11:06:20|3048.22|3048.22|3048.12|3048.12|3048.22|3048.22|3048.12|3048.12|0
1635937600000|2021-11-03 11:06:40|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|0
1635937610000|2021-11-03 11:06:50|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|0
1635937640000|2021-11-03 11:07:20|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|0
1635937670000|2021-11-03 11:07:50|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|0
1635937740000|2021-11-03 11:09:00|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|0
1635937750000|2021-11-03 11:09:10|3047.64|3047.64|3047.19|3047.19|3047.64|3047.64|3047.19|3047.19|0
1635937760000|2021-11-03 11:09:20|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|0
1635937870000|2021-11-03 11:11:10|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|0
1635937970000|2021-11-03 11:12:50|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|0
1635937990000|2021-11-03 11:13:10|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|0
1635938040000|2021-11-03 11:14:00|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|0
1635938060000|2021-11-03 11:14:20|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|0
1635938070000|2021-11-03 11:14:30|3047.65|3047.65|3047.76|3047.76|3047.76|3047.76|3047.65|3047.65|0
1635938080000|2021-11-03 11:14:40|3047.08|3047.08|3047.53|3047.53|3047.53|3047.53|3047.08|3047.08|0
1635938090000|2021-11-03 11:14:50|3047.31|3047.31|3047.53|3047.53|3047.53|3047.53|3047.31|3047.31|0
1635938100000|2021-11-03 11:15:00|3047.64|3047.64|3047.35|3047.35|3047.64|3047.64|3047.35|3047.35|0
1635938120000|2021-11-03 11:15:20|3047.12|3047.12|3046.9|3046.9|3047.12|3047.12|3046.9|3046.9|0
1635938140000|2021-11-03 11:15:40|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|0
1635938150000|2021-11-03 11:15:50|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1635938190000|2021-11-03 11:16:30|3045.93|3045.93|3045.73|3045.73|3045.93|3045.93|3045.73|3045.73|0
1635938250000|2021-11-03 11:17:30|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|0
1635938270000|2021-11-03 11:17:50|3045.49|3045.49|3044.71|3044.71|3045.49|3045.49|3044.71|3044.71|0
1635938300000|2021-11-03 11:18:20|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1635938310000|2021-11-03 11:18:30|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|0
1635938330000|2021-11-03 11:18:50|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|0
1635938340000|2021-11-03 11:19:00|3043.58|3043.58|3043.23|3043.23|3043.58|3043.58|3043.23|3043.23|0
1635938350000|2021-11-03 11:19:10|3042.56|3042.56|3042.23|3042.23|3042.56|3042.56|3042.23|3042.23|0
1635938360000|2021-11-03 11:19:20|3042|3042|3041.78|3041.78|3042|3042|3041.78|3041.78|0
1635938370000|2021-11-03 11:19:30|3042.08|3042.08|3041.73|3041.73|3042.08|3042.08|3041.73|3041.73|0
1635938390000|2021-11-03 11:19:50|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1635938420000|2021-11-03 11:20:20|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|0
1635938440000|2021-11-03 11:20:40|3040.89|3040.89|3040.44|3040.44|3040.89|3040.89|3040.44|3040.44|0
1635938450000|2021-11-03 11:20:50|3040.52|3040.52|3040.97|3040.97|3040.97|3040.97|3040.52|3040.52|0
1635938460000|2021-11-03 11:21:00|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1635938490000|2021-11-03 11:21:30|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|0
1635938500000|2021-11-03 11:21:40|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1635938510000|2021-11-03 11:21:50|3041.47|3041.47|3040.87|3040.87|3041.77|3041.77|3040.87|3040.87|0
1635938590000|2021-11-03 11:23:10|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|0
1635938610000|2021-11-03 11:23:30|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|0
1635938620000|2021-11-03 11:23:40|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|0
1635938640000|2021-11-03 11:24:00|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|0
1635938650000|2021-11-03 11:24:10|3039.41|3039.41|3040.76|3040.76|3040.76|3040.76|3039.41|3039.41|0
1635938660000|2021-11-03 11:24:20|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|0
1635938720000|2021-11-03 11:25:20|3039.86|3039.86|3039.41|3039.41|3039.86|3039.86|3039.41|3039.41|0
1635938730000|2021-11-03 11:25:30|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|0
1635938760000|2021-11-03 11:26:00|3040.09|3040.09|3039.64|3039.64|3040.09|3040.09|3039.64|3039.64|0
1635938800000|2021-11-03 11:26:40|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|0
1635938820000|2021-11-03 11:27:00|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|0
1635938840000|2021-11-03 11:27:20|3039.42|3039.42|3039.19|3039.19|3039.42|3039.42|3039.19|3039.19|0
1635938850000|2021-11-03 11:27:30|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|0
1635938890000|2021-11-03 11:28:10|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|0
1635938900000|2021-11-03 11:28:20|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|0
1635938920000|2021-11-03 11:28:40|3038.07|3038.07|3037.85|3037.85|3038.07|3038.07|3037.85|3037.85|0
1635938940000|2021-11-03 11:29:00|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|0
1635938950000|2021-11-03 11:29:10|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|0
1635938970000|2021-11-03 11:29:30|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|0
1635939020000|2021-11-03 11:30:20|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|0
1635939040000|2021-11-03 11:30:40|3037.84|3037.84|3038.51|3038.51|3038.51|3038.51|3037.84|3037.84|0
1635939060000|2021-11-03 11:31:00|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|0
1635939080000|2021-11-03 11:31:20|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|0
1635939100000|2021-11-03 11:31:40|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|0
1635939120000|2021-11-03 11:32:00|3038.62|3038.62|3038.85|3038.85|3038.85|3038.85|3038.62|3038.62|0
1635939160000|2021-11-03 11:32:40|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|0
1635939190000|2021-11-03 11:33:10|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|0
1635939230000|2021-11-03 11:33:50|3038.71|3038.71|3038.31|3038.31|3038.71|3038.71|3038.31|3038.31|0
1635939240000|2021-11-03 11:34:00|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|0
1635939260000|2021-11-03 11:34:20|3037.61|3037.61|3037.27|3037.27|3037.61|3037.61|3037.27|3037.27|0
1635939270000|2021-11-03 11:34:30|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|0
1635939330000|2021-11-03 11:35:30|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|0
1635939340000|2021-11-03 11:35:40|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|0
1635939360000|2021-11-03 11:36:00|3038.27|3038.27|3038.5|3038.5|3038.5|3038.5|3038.27|3038.27|0
1635939380000|2021-11-03 11:36:20|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|0
1635939390000|2021-11-03 11:36:30|3038.94|3038.94|3038.72|3038.72|3038.94|3038.94|3038.72|3038.72|0
1635939400000|2021-11-03 11:36:40|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|0
1635939420000|2021-11-03 11:37:00|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|0
1635939430000|2021-11-03 11:37:10|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|0
1635939530000|2021-11-03 11:38:50|3039.31|3039.31|3039.42|3039.42|3039.42|3039.42|3039.31|3039.31|0
1635939540000|2021-11-03 11:39:00|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|0
1635939600000|2021-11-03 11:40:00|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|0
1635939610000|2021-11-03 11:40:10|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|0
1635939620000|2021-11-03 11:40:20|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1635939670000|2021-11-03 11:41:10|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|0
1635939690000|2021-11-03 11:41:30|3040.8|3040.8|3040.45|3040.45|3040.8|3040.8|3040.45|3040.45|0
1635939720000|2021-11-03 11:42:00|3040.61|3040.61|3040.69|3040.69|3040.69|3040.69|3040.61|3040.61|0
1635939730000|2021-11-03 11:42:10|3040.91|3040.91|3040.91|3040.91|3041.02|3041.02|3040.91|3040.91|0
1635939750000|2021-11-03 11:42:30|3041.21|3041.21|3041.51|3041.51|3041.51|3041.51|3041.21|3041.21|0
1635939760000|2021-11-03 11:42:40|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1635939770000|2021-11-03 11:42:50|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1635939800000|2021-11-03 11:43:20|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|0
1635939820000|2021-11-03 11:43:40|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1635939830000|2021-11-03 11:43:50|3043.2|3043.2|3042.85|3042.85|3043.2|3043.2|3042.85|3042.85|0
1635939840000|2021-11-03 11:44:00|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|0
1635939850000|2021-11-03 11:44:10|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|0
1635939860000|2021-11-03 11:44:20|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|0
1635939870000|2021-11-03 11:44:30|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1635939890000|2021-11-03 11:44:50|3043.54|3043.54|3043.54|3043.54|3043.88|3043.88|3043.54|3043.54|0
1635939900000|2021-11-03 11:45:00|3043.44|3043.44|3043.75|3043.75|3043.75|3043.75|3043.44|3043.44|0
1635939920000|2021-11-03 11:45:20|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|0
1635939930000|2021-11-03 11:45:30|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|0
1635939960000|2021-11-03 11:46:00|3043.85|3043.85|3043.4|3043.4|3043.85|3043.85|3043.4|3043.4|0
1635939970000|2021-11-03 11:46:10|3043|3043|3042.92|3042.92|3043|3043|3042.92|3042.92|0
1635939990000|2021-11-03 11:46:30|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|0
1635940000000|2021-11-03 11:46:40|3042.41|3042.41|3042.57|3042.57|3042.57|3042.57|3042.41|3042.41|0
1635940030000|2021-11-03 11:47:10|3042.8|3042.8|3043.03|3043.03|3043.03|3043.03|3042.8|3042.8|0
1635940060000|2021-11-03 11:47:40|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1635940070000|2021-11-03 11:47:50|3044.16|3044.16|3044.05|3044.05|3044.16|3044.16|3044.05|3044.05|0
1635940090000|2021-11-03 11:48:10|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1635940110000|2021-11-03 11:48:30|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|0
1635940120000|2021-11-03 11:48:40|3043.48|3043.48|3043.36|3043.36|3043.48|3043.48|3043.36|3043.36|0
1635940130000|2021-11-03 11:48:50|3042.69|3042.69|3042.58|3042.58|3042.69|3042.69|3042.58|3042.58|0
1635940190000|2021-11-03 11:49:50|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|0
1635940210000|2021-11-03 11:50:10|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1635940220000|2021-11-03 11:50:20|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|0
1635940260000|2021-11-03 11:51:00|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1635940270000|2021-11-03 11:51:10|3042.95|3042.95|3042.95|3042.95|3043.3|3043.3|3042.95|3042.95|0
1635940290000|2021-11-03 11:51:30|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1635940320000|2021-11-03 11:52:00|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|0
1635940390000|2021-11-03 11:53:10|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|0
1635940400000|2021-11-03 11:53:20|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1635940410000|2021-11-03 11:53:30|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1635940420000|2021-11-03 11:53:40|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1635940430000|2021-11-03 11:53:50|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1635940450000|2021-11-03 11:54:10|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|0
1635940470000|2021-11-03 11:54:30|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1635940520000|2021-11-03 11:55:20|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|0
1635940530000|2021-11-03 11:55:30|3043.02|3043.02|3043.69|3043.69|3043.69|3043.69|3043.02|3043.02|0
1635940560000|2021-11-03 11:56:00|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|0
1635940580000|2021-11-03 11:56:20|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|0
1635940600000|2021-11-03 11:56:40|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1635940610000|2021-11-03 11:56:50|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|0
1635940630000|2021-11-03 11:57:10|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|0
1635940720000|2021-11-03 11:58:40|3042.23|3042.23|3042.01|3042.01|3042.23|3042.23|3042.01|3042.01|0
1635940770000|2021-11-03 11:59:30|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|0
1635940840000|2021-11-03 12:00:40|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|0
1635940870000|2021-11-03 12:01:10|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1635940880000|2021-11-03 12:01:20|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1635940920000|2021-11-03 12:02:00|3041.52|3041.52|3041.62|3041.62|3041.62|3041.62|3041.52|3041.52|0
1635940950000|2021-11-03 12:02:30|3041.27|3041.27|3041.04|3041.04|3041.27|3041.27|3041.04|3041.04|0
1635940960000|2021-11-03 12:02:40|3040.82|3040.82|3040.37|3040.37|3040.82|3040.82|3040.37|3040.37|0
1635940970000|2021-11-03 12:02:50|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1635940990000|2021-11-03 12:03:10|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|0
1635941030000|2021-11-03 12:03:50|3039.97|3039.97|3040.29|3040.29|3040.29|3040.29|3039.97|3039.97|0
1635941080000|2021-11-03 12:04:40|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|0
1635941090000|2021-11-03 12:04:50|3039.76|3039.76|3039.47|3039.47|3039.76|3039.76|3039.31|3039.31|0
1635941100000|2021-11-03 12:05:00|3039.12|3039.12|3039.21|3039.21|3039.21|3039.21|3039.12|3039.12|0
1635941110000|2021-11-03 12:05:10|3039.29|3039.29|3039.37|3039.37|3039.37|3039.37|3039.29|3039.29|0
1635941120000|2021-11-03 12:05:20|3038.92|3038.92|3038.92|3038.92|3038.92|3038.92|3038.92|3038.92|0
1635941130000|2021-11-03 12:05:30|3038.76|3038.76|3038.84|3038.84|3038.84|3038.84|3038.76|3038.76|0
1635941140000|2021-11-03 12:05:40|3039|3039|3039.08|3039.08|3039.08|3039.08|3039|3039|0
1635941150000|2021-11-03 12:05:50|3039.16|3039.16|3039.24|3039.24|3039.24|3039.24|3039.16|3039.16|0
1635941160000|2021-11-03 12:06:00|3038.92|3038.92|3038.85|3038.85|3038.92|3038.92|3038.47|3038.47|0
1635941170000|2021-11-03 12:06:10|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1635941180000|2021-11-03 12:06:20|3038.55|3038.55|3038.78|3038.78|3038.78|3038.78|3038.55|3038.55|0
1635941190000|2021-11-03 12:06:30|3039|3039|3039.42|3039.42|3039.42|3039.42|3039|3039|0
1635941210000|2021-11-03 12:06:50|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|0
1635941220000|2021-11-03 12:07:00|3039.81|3039.81|3039.52|3039.52|3039.81|3039.81|3039.52|3039.52|0
1635941230000|2021-11-03 12:07:10|3039.35|3039.35|3039.27|3039.27|3039.35|3039.35|3039.27|3039.27|0
1635941240000|2021-11-03 12:07:20|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|0
1635941250000|2021-11-03 12:07:30|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|0
1635941260000|2021-11-03 12:07:40|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|0
1635941280000|2021-11-03 12:08:00|3039.44|3039.44|3039.47|3039.47|3039.55|3039.55|3039.44|3039.44|0
1635941310000|2021-11-03 12:08:30|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|0
1635941330000|2021-11-03 12:08:50|3038.57|3038.57|3038.46|3038.46|3038.57|3038.57|3038.46|3038.46|0
1635941350000|2021-11-03 12:09:10|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1635941360000|2021-11-03 12:09:20|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|0
1635941370000|2021-11-03 12:09:30|3037.7|3037.7|3037.48|3037.48|3037.7|3037.7|3037.48|3037.48|0
1635941380000|2021-11-03 12:09:40|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|0
1635941400000|2021-11-03 12:10:00|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|0
1635941430000|2021-11-03 12:10:30|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|0
1635941440000|2021-11-03 12:10:40|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|0
1635941460000|2021-11-03 12:11:00|3035.41|3035.41|3034.71|3034.71|3035.41|3035.41|3034.71|3034.71|0
1635941480000|2021-11-03 12:11:20|3034.36|3034.36|3033.57|3033.57|3034.36|3034.36|3033.57|3033.57|0
1635941500000|2021-11-03 12:11:40|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1635941520000|2021-11-03 12:12:00|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|0
1635941540000|2021-11-03 12:12:20|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1635941550000|2021-11-03 12:12:30|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|0
1635941560000|2021-11-03 12:12:40|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1635941580000|2021-11-03 12:13:00|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|0
1635941590000|2021-11-03 12:13:10|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|0
1635941610000|2021-11-03 12:13:30|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|0
1635941620000|2021-11-03 12:13:40|3031.48|3031.48|3031.93|3031.93|3031.93|3031.93|3031.48|3031.48|0
1635941660000|2021-11-03 12:14:20|3032.27|3032.27|3032.97|3032.97|3032.97|3032.97|3032.27|3032.27|0
1635941670000|2021-11-03 12:14:30|3032.53|3032.53|3032.12|3032.12|3032.53|3032.53|3032.12|3032.12|0
1635941700000|2021-11-03 12:15:00|3032.35|3032.35|3032.58|3032.58|3032.58|3032.58|3032.35|3032.35|0
1635941710000|2021-11-03 12:15:10|3032.69|3032.69|3033.97|3033.97|3033.97|3033.97|3032.36|3032.36|0
1635941740000|2021-11-03 12:15:40|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|0
1635941760000|2021-11-03 12:16:00|3033.27|3033.27|3032.03|3032.03|3033.27|3033.27|3032.03|3032.03|0
1635941770000|2021-11-03 12:16:10|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|0
1635941790000|2021-11-03 12:16:30|3032.54|3032.54|3033.58|3033.58|3033.58|3033.58|3032.54|3032.54|0
1635941800000|2021-11-03 12:16:40|3033.35|3033.35|3033.01|3033.01|3033.35|3033.35|3033.01|3033.01|0
1635941820000|2021-11-03 12:17:00|3032.91|3032.91|3033.01|3033.01|3033.01|3033.01|3032.91|3032.91|0
1635941830000|2021-11-03 12:17:10|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|0
1635941840000|2021-11-03 12:17:20|3032.56|3032.56|3032.78|3032.78|3032.78|3032.78|3032.56|3032.56|0
1635941850000|2021-11-03 12:17:30|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1635941870000|2021-11-03 12:17:50|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|0
1635941880000|2021-11-03 12:18:00|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|0
1635941920000|2021-11-03 12:18:40|3032.98|3032.98|3033.67|3033.67|3034.02|3034.02|3032.98|3032.98|0
1635941930000|2021-11-03 12:18:50|3034.37|3034.37|3033.67|3033.67|3034.37|3034.37|3033.67|3033.67|0
1635941960000|2021-11-03 12:19:20|3033.32|3033.32|3033.67|3033.67|3033.67|3033.67|3033.32|3033.32|0
1635941970000|2021-11-03 12:19:30|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|0
1635942010000|2021-11-03 12:20:10|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|0
1635942030000|2021-11-03 12:20:30|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|0
1635942040000|2021-11-03 12:20:40|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|0
1635942050000|2021-11-03 12:20:50|3034.81|3034.81|3034.41|3034.41|3034.81|3034.81|3034.41|3034.41|0
1635942060000|2021-11-03 12:21:00|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|0
1635942100000|2021-11-03 12:21:40|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1635942110000|2021-11-03 12:21:50|3034.55|3034.55|3034.39|3034.39|3034.9|3034.9|3034.23|3034.23|0
1635942120000|2021-11-03 12:22:00|3033.7|3033.7|3033.82|3033.82|3034.05|3034.05|3033.6|3033.6|0
1635942140000|2021-11-03 12:22:20|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|0
1635942180000|2021-11-03 12:23:00|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|0
1635942190000|2021-11-03 12:23:10|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1635942230000|2021-11-03 12:23:50|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|0
1635942310000|2021-11-03 12:25:10|3034.64|3034.64|3034.87|3034.87|3034.87|3034.87|3034.64|3034.64|0
1635942360000|2021-11-03 12:26:00|3035.91|3035.91|3035.57|3035.57|3035.91|3035.91|3035.57|3035.57|0
1635942380000|2021-11-03 12:26:20|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|0
1635942420000|2021-11-03 12:27:00|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1635942470000|2021-11-03 12:27:50|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|0
1635942510000|2021-11-03 12:28:30|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|0
1635942520000|2021-11-03 12:28:40|3035.97|3035.97|3034.82|3034.82|3035.97|3035.97|3034.82|3034.82|0
1635942530000|2021-11-03 12:28:50|3034.48|3034.48|3034.4|3034.4|3034.48|3034.48|3034.4|3034.4|0
1635942550000|2021-11-03 12:29:10|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1635942580000|2021-11-03 12:29:40|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|0
1635942620000|2021-11-03 12:30:20|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|0
1635942630000|2021-11-03 12:30:30|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|0
1635942640000|2021-11-03 12:30:40|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|0
1635942650000|2021-11-03 12:30:50|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1635942660000|2021-11-03 12:31:00|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1635942670000|2021-11-03 12:31:10|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|0
1635942730000|2021-11-03 12:32:10|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|0
1635942780000|2021-11-03 12:33:00|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|0
1635942800000|2021-11-03 12:33:20|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|0
1635942850000|2021-11-03 12:34:10|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|0
1635942860000|2021-11-03 12:34:20|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|0
1635942880000|2021-11-03 12:34:40|3036.53|3036.53|3037.04|3037.04|3037.04|3037.04|3036.53|3036.53|0
1635942890000|2021-11-03 12:34:50|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|0
1635942910000|2021-11-03 12:35:10|3037.6|3037.6|3038.27|3038.27|3038.27|3038.27|3037.6|3037.6|0
1635942920000|2021-11-03 12:35:20|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|0
1635942940000|2021-11-03 12:35:40|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|0
1635942950000|2021-11-03 12:35:50|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|0
1635943030000|2021-11-03 12:37:10|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1635943100000|2021-11-03 12:38:20|3037.02|3037.02|3036.78|3036.78|3037.02|3037.02|3036.78|3036.78|0
1635943110000|2021-11-03 12:38:30|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1635943180000|2021-11-03 12:39:40|3035.77|3035.77|3037.02|3037.02|3037.02|3037.02|3035.66|3035.66|0
1635943200000|2021-11-03 12:40:00|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1635943210000|2021-11-03 12:40:10|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1635943230000|2021-11-03 12:40:30|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|0
1635943250000|2021-11-03 12:40:50|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|0
1635943310000|2021-11-03 12:41:50|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1635943450000|2021-11-03 12:44:10|3037.48|3037.48|3037.36|3037.36|3037.59|3037.59|3037.36|3037.36|0
1635943490000|2021-11-03 12:44:50|3037.59|3037.59|3038.39|3038.39|3038.39|3038.39|3037.59|3037.59|0
1635943500000|2021-11-03 12:45:00|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|0
1635943510000|2021-11-03 12:45:10|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|0
1635943520000|2021-11-03 12:45:20|3038.72|3038.72|3038.82|3038.82|3038.82|3038.82|3038.72|3038.72|0
1635943540000|2021-11-03 12:45:40|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|0
1635943560000|2021-11-03 12:46:00|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|0
1635943570000|2021-11-03 12:46:10|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|0
1635943580000|2021-11-03 12:46:20|3039.29|3039.29|3039.18|3039.18|3039.29|3039.29|3039.18|3039.18|0
1635943650000|2021-11-03 12:47:30|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|0
1635943680000|2021-11-03 12:48:00|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|0
1635943690000|2021-11-03 12:48:10|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|0
1635943730000|2021-11-03 12:48:50|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|0
1635943740000|2021-11-03 12:49:00|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1635943760000|2021-11-03 12:49:20|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|0
1635943780000|2021-11-03 12:49:40|3038.88|3038.88|3038.68|3038.68|3038.88|3038.88|3038.68|3038.68|0
1635943800000|2021-11-03 12:50:00|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|0
1635943810000|2021-11-03 12:50:10|3039.53|3039.53|3039.98|3039.98|3039.98|3039.98|3039.53|3039.53|0
1635943820000|2021-11-03 12:50:20|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|0
1635943840000|2021-11-03 12:50:40|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|0
1635943910000|2021-11-03 12:51:50|3039.89|3039.89|3039.55|3039.55|3039.89|3039.89|3039.55|3039.55|0
1635943980000|2021-11-03 12:53:00|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|0
1635943990000|2021-11-03 12:53:10|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1635944000000|2021-11-03 12:53:20|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|0
1635944050000|2021-11-03 12:54:10|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|0
1635944060000|2021-11-03 12:54:20|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|0
1635944070000|2021-11-03 12:54:30|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|0
1635944090000|2021-11-03 12:54:50|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|0
1635944100000|2021-11-03 12:55:00|3040.07|3040.07|3039.84|3039.84|3040.07|3040.07|3039.84|3039.84|0
1635944150000|2021-11-03 12:55:50|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|0
1635944160000|2021-11-03 12:56:00|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|0
1635944170000|2021-11-03 12:56:10|3040.46|3040.46|3040.11|3040.11|3040.46|3040.46|3040.11|3040.11|0
1635944210000|2021-11-03 12:56:50|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1635944230000|2021-11-03 12:57:10|3040.63|3040.63|3040.52|3040.52|3040.63|3040.63|3040.52|3040.52|0
1635944260000|2021-11-03 12:57:40|3040.75|3040.75|3040.64|3040.64|3040.75|3040.75|3040.64|3040.64|0
1635944290000|2021-11-03 12:58:10|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1635944320000|2021-11-03 12:58:40|3040.97|3040.97|3041.19|3041.19|3041.19|3041.19|3040.97|3040.97|0
1635944360000|2021-11-03 12:59:20|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|0
1635944370000|2021-11-03 12:59:30|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|0
1635944380000|2021-11-03 12:59:40|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|0
1635944390000|2021-11-03 12:59:50|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|0
1635944420000|2021-11-03 13:00:20|3040.64|3040.64|3040.53|3040.53|3040.64|3040.64|3040.53|3040.53|0
1635944430000|2021-11-03 13:00:30|3041.23|3041.23|3040.18|3040.18|3041.23|3041.23|3040.18|3040.18|0
1635944460000|2021-11-03 13:01:00|3039.73|3039.73|3039.62|3039.62|3039.73|3039.73|3039.62|3039.62|0
1635944480000|2021-11-03 13:01:20|3039.4|3039.4|3039.51|3039.51|3039.51|3039.51|3039.4|3039.4|0
1635944490000|2021-11-03 13:01:30|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|0
1635944530000|2021-11-03 13:02:10|3040.18|3040.18|3040.4|3040.4|3040.4|3040.4|3040.18|3040.18|0
1635944540000|2021-11-03 13:02:20|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|0
1635944560000|2021-11-03 13:02:40|3039.95|3039.95|3040.18|3040.18|3040.18|3040.18|3039.95|3039.95|0
1635944580000|2021-11-03 13:03:00|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|0
1635944600000|2021-11-03 13:03:20|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|0
1635944640000|2021-11-03 13:04:00|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|0
1635944670000|2021-11-03 13:04:30|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|0
1635944700000|2021-11-03 13:05:00|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|0
1635944750000|2021-11-03 13:05:50|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|0
1635944760000|2021-11-03 13:06:00|3038.55|3038.55|3038.77|3038.77|3038.77|3038.77|3038.55|3038.55|0
1635944780000|2021-11-03 13:06:20|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|0
1635944790000|2021-11-03 13:06:30|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|0
1635944830000|2021-11-03 13:07:10|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|0
1635944910000|2021-11-03 13:08:30|3038.94|3038.94|3038.43|3038.43|3038.94|3038.94|3038.43|3038.43|0
1635944930000|2021-11-03 13:08:50|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1635944940000|2021-11-03 13:09:00|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.23|3038.23|0
1635944960000|2021-11-03 13:09:20|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|0
1635945000000|2021-11-03 13:10:00|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1635945010000|2021-11-03 13:10:10|3038.37|3038.37|3038.6|3038.6|3039.29|3039.29|3038.37|3038.37|0
1635945020000|2021-11-03 13:10:20|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1635945030000|2021-11-03 13:10:30|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|0
1635945050000|2021-11-03 13:10:50|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|0
1635945060000|2021-11-03 13:11:00|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|0
1635945070000|2021-11-03 13:11:10|3037.87|3037.87|3038.1|3038.1|3038.1|3038.1|3037.87|3037.87|0
1635945090000|2021-11-03 13:11:30|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|0
1635945100000|2021-11-03 13:11:40|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|0
1635945110000|2021-11-03 13:11:50|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|0
1635945120000|2021-11-03 13:12:00|3038.45|3038.45|3038.23|3038.23|3038.45|3038.45|3038.23|3038.23|0
1635945140000|2021-11-03 13:12:20|3038|3038|3038|3038|3038|3038|3038|3038|0
1635945170000|2021-11-03 13:12:50|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1635945180000|2021-11-03 13:13:00|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|0
1635945200000|2021-11-03 13:13:20|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|0
1635945240000|2021-11-03 13:14:00|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1635945250000|2021-11-03 13:14:10|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1635945260000|2021-11-03 13:14:20|3037.76|3037.76|3037.65|3037.65|3037.76|3037.76|3037.65|3037.65|0
1635945270000|2021-11-03 13:14:30|3037.54|3037.54|3037.31|3037.31|3037.54|3037.54|3037.31|3037.31|0
1635945290000|2021-11-03 13:14:50|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|0
1635945300000|2021-11-03 13:15:00|3037.46|3037.46|3038.13|3038.13|3038.13|3038.13|3037.46|3037.46|0
1635945420000|2021-11-03 13:17:00|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|0
1635945440000|2021-11-03 13:17:20|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|0
1635945450000|2021-11-03 13:17:30|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|0
1635945520000|2021-11-03 13:18:40|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|0
1635945610000|2021-11-03 13:20:10|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|0
1635945620000|2021-11-03 13:20:20|3039.23|3039.23|3039.32|3039.32|3039.32|3039.32|3039.23|3039.23|0
1635945630000|2021-11-03 13:20:30|3039.76|3039.76|3039.99|3039.99|3039.99|3039.99|3039.76|3039.76|0
1635945660000|2021-11-03 13:21:00|3040.19|3040.19|3040.39|3040.39|3040.39|3040.39|3040.19|3040.19|0
1635945670000|2021-11-03 13:21:10|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1635945680000|2021-11-03 13:21:20|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1635945700000|2021-11-03 13:21:40|3039.76|3039.76|3040.03|3040.03|3040.26|3040.26|3039.76|3039.76|0
1635945720000|2021-11-03 13:22:00|3039.81|3039.81|3040.14|3040.14|3040.14|3040.14|3039.81|3039.81|0
1635945730000|2021-11-03 13:22:10|3039.92|3039.92|3040.14|3040.14|3040.14|3040.14|3039.92|3039.92|0
1635945750000|2021-11-03 13:22:30|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1635945860000|2021-11-03 13:24:20|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|0
1635945880000|2021-11-03 13:24:40|3040.37|3040.37|3040.46|3040.46|3040.46|3040.46|3040.37|3040.37|0
1635945900000|2021-11-03 13:25:00|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|0
1635945930000|2021-11-03 13:25:30|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1635945940000|2021-11-03 13:25:40|3040.91|3040.91|3041.51|3041.51|3041.51|3041.51|3040.91|3040.91|0
1635945950000|2021-11-03 13:25:50|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|0
1635945960000|2021-11-03 13:26:00|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|0
1635945980000|2021-11-03 13:26:20|3042.31|3042.31|3041.46|3041.46|3042.31|3042.31|3041.46|3041.46|0
1635946010000|2021-11-03 13:26:50|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1635946030000|2021-11-03 13:27:10|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|0
1635946040000|2021-11-03 13:27:20|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|0
1635946060000|2021-11-03 13:27:40|3040.99|3040.99|3041.59|3041.59|3041.59|3041.59|3040.99|3040.99|0
1635946080000|2021-11-03 13:28:00|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|0
1635946090000|2021-11-03 13:28:10|3042.04|3042.04|3042.43|3042.43|3042.43|3042.43|3042.04|3042.04|0
1635946100000|2021-11-03 13:28:20|3041.94|3041.94|3042.63|3042.63|3042.63|3042.63|3041.94|3041.94|0
1635946130000|2021-11-03 13:28:50|3042.3|3042.3|3041.95|3041.95|3042.3|3042.3|3041.95|3041.95|0
1635946140000|2021-11-03 13:29:00|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|0
1635946150000|2021-11-03 13:29:10|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|0
1635946190000|2021-11-03 13:29:50|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|0
1635946220000|2021-11-03 13:30:20|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|0
1635946230000|2021-11-03 13:30:30|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|0
1635946260000|2021-11-03 13:31:00|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|0
1635946280000|2021-11-03 13:31:20|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1635946320000|2021-11-03 13:32:00|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1635946350000|2021-11-03 13:32:30|3040.27|3040.27|3040.05|3040.05|3040.27|3040.27|3040.05|3040.05|0
1635946370000|2021-11-03 13:32:50|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|0
1635946380000|2021-11-03 13:33:00|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|0
1635946390000|2021-11-03 13:33:10|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|0
1635946410000|2021-11-03 13:33:30|3038.36|3038.36|3038.61|3038.61|3038.61|3038.61|3038.36|3038.36|0
1635946430000|2021-11-03 13:33:50|3038.38|3038.38|3038.27|3038.27|3038.38|3038.38|3038.05|3038.05|0
1635946440000|2021-11-03 13:34:00|3038.49|3038.49|3038.6|3038.6|3038.6|3038.6|3038.49|3038.49|0
1635946450000|2021-11-03 13:34:10|3038.72|3038.72|3038.94|3038.94|3038.94|3038.94|3038.72|3038.72|0
1635946470000|2021-11-03 13:34:30|3038.71|3038.71|3038.51|3038.51|3038.71|3038.71|3038.51|3038.51|0
1635946500000|2021-11-03 13:35:00|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|0
1635946540000|2021-11-03 13:35:40|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|0
1635946550000|2021-11-03 13:35:50|3039.41|3039.41|3039.52|3039.52|3039.52|3039.52|3039.41|3039.41|0
1635946560000|2021-11-03 13:36:00|3039.74|3039.74|3040.09|3040.09|3040.09|3040.09|3039.74|3039.74|0
1635946590000|2021-11-03 13:36:30|3040.31|3040.31|3040.69|3040.69|3040.69|3040.69|3040.31|3040.31|0
1635946600000|2021-11-03 13:36:40|3040.79|3040.79|3041.24|3041.24|3041.24|3041.24|3040.79|3040.79|0
1635946630000|2021-11-03 13:37:10|3040.84|3040.84|3040.62|3040.62|3040.84|3040.84|3040.62|3040.62|0
1635946640000|2021-11-03 13:37:20|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|0
1635946660000|2021-11-03 13:37:40|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|0
1635946690000|2021-11-03 13:38:10|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1635946710000|2021-11-03 13:38:30|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|0
1635946730000|2021-11-03 13:38:50|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|0
1635946740000|2021-11-03 13:39:00|3042.52|3042.52|3042.97|3042.97|3042.97|3042.97|3042.52|3042.52|0
1635946760000|2021-11-03 13:39:20|3042.62|3042.62|3042.4|3042.4|3042.62|3042.62|3042.4|3042.4|0
1635946780000|2021-11-03 13:39:40|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1635946790000|2021-11-03 13:39:50|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|0
1635946800000|2021-11-03 13:40:00|3041.76|3041.76|3040.87|3040.87|3041.76|3041.76|3040.87|3040.87|0
1635946810000|2021-11-03 13:40:10|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|0
1635946820000|2021-11-03 13:40:20|3040.98|3040.98|3040.64|3040.64|3040.98|3040.98|3040.64|3040.64|0
1635946870000|2021-11-03 13:41:10|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|0
1635946880000|2021-11-03 13:41:20|3040.12|3040.12|3040.35|3040.35|3040.35|3040.35|3040.12|3040.12|0
1635946900000|2021-11-03 13:41:40|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|0
1635946910000|2021-11-03 13:41:50|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|0
1635946920000|2021-11-03 13:42:00|3039.89|3039.89|3039.55|3039.55|3039.89|3039.89|3039.55|3039.55|0
1635946930000|2021-11-03 13:42:10|3039.78|3039.78|3038.65|3038.65|3039.78|3039.78|3038.65|3038.65|0
1635946950000|2021-11-03 13:42:30|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|0
1635946990000|2021-11-03 13:43:10|3038.2|3038.2|3037.98|3037.98|3038.2|3038.2|3037.98|3037.98|0
1635947000000|2021-11-03 13:43:20|3037.75|3037.75|3037.87|3037.87|3037.98|3037.98|3037.75|3037.75|0
1635947010000|2021-11-03 13:43:30|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|0
1635947020000|2021-11-03 13:43:40|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|0
1635947050000|2021-11-03 13:44:10|3038.67|3038.67|3038.22|3038.22|3038.67|3038.67|3038.22|3038.22|0
1635947060000|2021-11-03 13:44:20|3038.89|3038.89|3038.66|3038.66|3038.89|3038.89|3038.66|3038.66|0
1635947090000|2021-11-03 13:44:50|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|0
1635947100000|2021-11-03 13:45:00|3039.28|3039.28|3040.85|3040.85|3041.07|3041.07|3039.28|3039.28|0
1635947160000|2021-11-03 13:46:00|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|0
1635947170000|2021-11-03 13:46:10|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|0
1635947180000|2021-11-03 13:46:20|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1635947200000|2021-11-03 13:46:40|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1635947210000|2021-11-03 13:46:50|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1635947220000|2021-11-03 13:47:00|3042.28|3042.28|3042.58|3042.58|3042.58|3042.58|3042.28|3042.28|0
1635947230000|2021-11-03 13:47:10|3042.25|3042.25|3042.14|3042.14|3042.25|3042.25|3042.14|3042.14|0
1635947240000|2021-11-03 13:47:20|3041.92|3041.92|3041.69|3041.69|3041.92|3041.92|3041.69|3041.69|0
1635947250000|2021-11-03 13:47:30|3041.58|3041.58|3041.47|3041.47|3041.58|3041.58|3041.47|3041.47|0
1635947270000|2021-11-03 13:47:50|3041.12|3041.12|3041.79|3041.79|3041.79|3041.79|3041.12|3041.12|0
1635947280000|2021-11-03 13:48:00|3042.02|3042.02|3042.24|3042.24|3042.24|3042.24|3042.02|3042.02|0
1635947300000|2021-11-03 13:48:20|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1635947310000|2021-11-03 13:48:30|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1635947320000|2021-11-03 13:48:40|3042.8|3042.8|3042.6|3042.6|3042.8|3042.8|3042.6|3042.6|0
1635947340000|2021-11-03 13:49:00|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|0
1635947350000|2021-11-03 13:49:10|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1635947370000|2021-11-03 13:49:30|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|0
1635947380000|2021-11-03 13:49:40|3042.67|3042.67|3041.63|3041.63|3042.67|3042.67|3041.63|3041.63|0
1635947410000|2021-11-03 13:50:10|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1635947420000|2021-11-03 13:50:20|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1635947460000|2021-11-03 13:51:00|3042.98|3042.98|3042.75|3042.75|3042.98|3042.98|3042.75|3042.75|0
1635947500000|2021-11-03 13:51:40|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|0
1635947510000|2021-11-03 13:51:50|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|0
1635947520000|2021-11-03 13:52:00|3043.09|3043.09|3042.87|3042.87|3043.09|3043.09|3042.87|3042.87|0
1635947540000|2021-11-03 13:52:20|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1635947550000|2021-11-03 13:52:30|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1635947600000|2021-11-03 13:53:20|3044.44|3044.44|3045.11|3045.11|3045.11|3045.11|3044.44|3044.44|0
1635947640000|2021-11-03 13:54:00|3045.46|3045.46|3045.11|3045.11|3045.46|3045.46|3045.11|3045.11|0
1635947700000|2021-11-03 13:55:00|3044.89|3044.89|3043.97|3043.97|3044.89|3044.89|3043.97|3043.97|0
1635947710000|2021-11-03 13:55:10|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|0
1635947720000|2021-11-03 13:55:20|3044.44|3044.44|3045.22|3045.22|3045.22|3045.22|3044.44|3044.44|0
1635947740000|2021-11-03 13:55:40|3045.71|3045.71|3045.81|3045.81|3045.81|3045.81|3045.71|3045.71|0
1635947760000|2021-11-03 13:56:00|3045.97|3045.97|3045.97|3045.97|3045.97|3045.97|3045.97|3045.97|0
1635947790000|2021-11-03 13:56:30|3046.42|3046.42|3046.3|3046.3|3046.42|3046.42|3045.97|3045.97|0
1635947800000|2021-11-03 13:56:40|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1635947820000|2021-11-03 13:57:00|3045.63|3045.63|3047.48|3047.48|3047.48|3047.48|3045.63|3045.63|0
1635947830000|2021-11-03 13:57:10|3047.15|3047.15|3047.04|3047.04|3047.15|3047.15|3047.04|3047.04|0
1635947840000|2021-11-03 13:57:20|3046.71|3046.71|3047.18|3047.18|3047.4|3047.4|3046.71|3046.71|0
1635947850000|2021-11-03 13:57:30|3047.88|3047.88|3047.89|3047.89|3048.22|3048.22|3047.88|3047.88|0
1635947860000|2021-11-03 13:57:40|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|0
1635947870000|2021-11-03 13:57:50|3048.78|3048.78|3048.45|3048.45|3048.78|3048.78|3048.45|3048.45|0
1635947880000|2021-11-03 13:58:00|3048.69|3048.69|3048.92|3048.92|3048.92|3048.92|3048.69|3048.69|0
1635947890000|2021-11-03 13:58:10|3048.58|3048.58|3048.47|3048.47|3048.58|3048.58|3048.47|3048.47|0
1635947910000|2021-11-03 13:58:30|3048.87|3048.87|3048.63|3048.63|3048.87|3048.87|3048.63|3048.63|0
1635947940000|2021-11-03 13:59:00|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|0
1635947950000|2021-11-03 13:59:10|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|0
1635947960000|2021-11-03 13:59:20|3047.42|3047.42|3047.65|3047.65|3047.65|3047.65|3047.42|3047.42|0
1635947970000|2021-11-03 13:59:30|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|0
1635947990000|2021-11-03 13:59:50|3047.53|3047.53|3047.98|3047.98|3047.98|3047.98|3047.53|3047.53|0
1635948000000|2021-11-03 14:00:00|3048.32|3048.32|3048.48|3048.48|3048.48|3048.48|3048.32|3048.32|0
1635948020000|2021-11-03 14:00:20|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|0
1635948030000|2021-11-03 14:00:30|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1635948050000|2021-11-03 14:00:50|3047.75|3047.75|3048.09|3048.09|3048.09|3048.09|3047.75|3047.75|0
1635948060000|2021-11-03 14:01:00|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|0
1635948100000|2021-11-03 14:01:40|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|0
1635948110000|2021-11-03 14:01:50|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1635948140000|2021-11-03 14:02:20|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|0
1635948160000|2021-11-03 14:02:40|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|0
1635948170000|2021-11-03 14:02:50|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|0
1635948180000|2021-11-03 14:03:00|3049.74|3049.74|3049.58|3049.58|3049.74|3049.74|3049.58|3049.58|0
1635948190000|2021-11-03 14:03:10|3049.93|3049.93|3049.81|3049.81|3049.93|3049.93|3049.81|3049.81|0
1635948200000|2021-11-03 14:03:20|3050.16|3050.16|3050.51|3050.51|3050.51|3050.51|3050.16|3050.16|0
1635948220000|2021-11-03 14:03:40|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|0
1635948250000|2021-11-03 14:04:10|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|0
1635948320000|2021-11-03 14:05:20|3050.61|3050.61|3050.39|3050.39|3050.61|3050.61|3050.39|3050.39|0
1635948330000|2021-11-03 14:05:30|3050.05|3050.05|3049.83|3049.83|3050.05|3050.05|3049.83|3049.83|0
1635948360000|2021-11-03 14:06:00|3049.61|3049.61|3049.83|3049.83|3049.83|3049.83|3049.61|3049.61|0
1635948380000|2021-11-03 14:06:20|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1635948400000|2021-11-03 14:06:40|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1635948410000|2021-11-03 14:06:50|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1635948440000|2021-11-03 14:07:20|3050.28|3050.28|3050.39|3050.39|3050.39|3050.39|3050.06|3050.06|0
1635948470000|2021-11-03 14:07:50|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|0
1635948480000|2021-11-03 14:08:00|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|0
1635948490000|2021-11-03 14:08:10|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|0
1635948500000|2021-11-03 14:08:20|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|0
1635948520000|2021-11-03 14:08:40|3050.42|3050.42|3050.08|3050.08|3050.42|3050.42|3050.08|3050.08|0
1635948530000|2021-11-03 14:08:50|3049.86|3049.86|3049.14|3049.14|3049.86|3049.86|3049.14|3049.14|0
1635948540000|2021-11-03 14:09:00|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1635948550000|2021-11-03 14:09:10|3049.58|3049.58|3049.25|3049.25|3049.58|3049.58|3049.25|3049.25|0
1635948560000|2021-11-03 14:09:20|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|0
1635948570000|2021-11-03 14:09:30|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1635948580000|2021-11-03 14:09:40|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1635948630000|2021-11-03 14:10:30|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|0
1635948670000|2021-11-03 14:11:10|3049|3049|3049.35|3049.35|3049.35|3049.35|3049|3049|0
1635948700000|2021-11-03 14:11:40|3049|3049|3049|3049|3049|3049|3049|3049|0
1635948800000|2021-11-03 14:13:20|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|0
1635948840000|2021-11-03 14:14:00|3049|3049|3048.77|3048.77|3049|3049|3048.77|3048.77|0
1635948860000|2021-11-03 14:14:20|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|3048.43|0
1635948880000|2021-11-03 14:14:40|3048.31|3048.31|3048.41|3048.41|3048.41|3048.41|3048.31|3048.31|0
1635948940000|2021-11-03 14:15:40|3048.09|3048.09|3046.72|3046.72|3048.09|3048.09|3046.72|3046.72|0
1635948990000|2021-11-03 14:16:30|3046.48|3046.48|3046.4|3046.4|3046.48|3046.48|3046.4|3046.4|0
1635949000000|2021-11-03 14:16:40|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|0
1635949010000|2021-11-03 14:16:50|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|0
1635949020000|2021-11-03 14:17:00|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|0
1635949040000|2021-11-03 14:17:20|3045.5|3045.5|3045.15|3045.15|3045.5|3045.5|3045.15|3045.15|0
1635949060000|2021-11-03 14:17:40|3045.38|3045.38|3046.07|3046.07|3046.07|3046.07|3045.38|3045.38|0
1635949070000|2021-11-03 14:17:50|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|0
1635949080000|2021-11-03 14:18:00|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|0
1635949120000|2021-11-03 14:18:40|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|0
1635949200000|2021-11-03 14:20:00|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1635949240000|2021-11-03 14:20:40|3046.43|3046.43|3046.65|3046.65|3046.65|3046.65|3046.43|3046.43|0
1635949250000|2021-11-03 14:20:50|3046.77|3046.77|3046.54|3046.54|3046.77|3046.77|3046.54|3046.54|0
1635949260000|2021-11-03 14:21:00|3046.2|3046.2|3046.2|3046.2|3046.2|3046.2|3046.2|3046.2|0
1635949280000|2021-11-03 14:21:20|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|0
1635949290000|2021-11-03 14:21:30|3046.2|3046.2|3046.43|3046.43|3046.43|3046.43|3046.2|3046.2|0
1635949320000|2021-11-03 14:22:00|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1635949350000|2021-11-03 14:22:30|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1635949410000|2021-11-03 14:23:30|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1635949440000|2021-11-03 14:24:00|3046.62|3046.62|3046.78|3046.78|3046.78|3046.78|3046.62|3046.62|0
1635949490000|2021-11-03 14:24:50|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|0
1635949500000|2021-11-03 14:25:00|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1635949520000|2021-11-03 14:25:20|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|0
1635949540000|2021-11-03 14:25:40|3046.77|3046.77|3047.23|3047.23|3047.23|3047.23|3046.77|3046.77|0
1635949560000|2021-11-03 14:26:00|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|0
1635949590000|2021-11-03 14:26:30|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1635949640000|2021-11-03 14:27:20|3046.08|3046.08|3046.08|3046.08|3046.3|3046.3|3046.08|3046.08|0
1635949700000|2021-11-03 14:28:20|3045.92|3045.92|3046.03|3046.03|3046.03|3046.03|3045.92|3045.92|0
1635949740000|2021-11-03 14:29:00|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|0
1635949780000|2021-11-03 14:29:40|3045.35|3045.35|3045|3045|3045.35|3045.35|3045|3045|0
1635949800000|2021-11-03 14:30:00|3044.89|3044.89|3044.66|3044.66|3044.89|3044.89|3044.66|3044.66|0
1635949810000|2021-11-03 14:30:10|3044.17|3044.17|3044.06|3044.06|3044.17|3044.17|3044.06|3044.06|0
1635949820000|2021-11-03 14:30:20|3043.83|3043.83|3043.27|3043.27|3043.83|3043.83|3043.27|3043.27|0
1635949830000|2021-11-03 14:30:30|3043.5|3043.5|3043.94|3043.94|3043.94|3043.94|3043.5|3043.5|0
1635949840000|2021-11-03 14:30:40|3044.05|3044.05|3043.31|3043.31|3044.05|3044.05|3043.31|3043.31|0
1635949850000|2021-11-03 14:30:50|3044|3044|3044.7|3044.7|3044.7|3044.7|3044|3044|0
1635949870000|2021-11-03 14:31:10|3044.92|3044.92|3045.37|3045.37|3045.37|3045.37|3044.92|3044.92|0
1635949900000|2021-11-03 14:31:40|3045.59|3045.59|3045.57|3045.57|3045.59|3045.59|3045.37|3045.37|0
1635949910000|2021-11-03 14:31:50|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|0
1635949940000|2021-11-03 14:32:20|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|0
1635949960000|2021-11-03 14:32:40|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|0
1635950000000|2021-11-03 14:33:20|3045.48|3045.48|3045.83|3045.83|3045.83|3045.83|3045.48|3045.48|0
1635950010000|2021-11-03 14:33:30|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|0
1635950060000|2021-11-03 14:34:20|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|0
1635950080000|2021-11-03 14:34:40|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|0
1635950090000|2021-11-03 14:34:50|3046.25|3046.25|3046.02|3046.02|3046.25|3046.25|3046.02|3046.02|0
1635950110000|2021-11-03 14:35:10|3045.79|3045.79|3046.69|3046.69|3046.69|3046.69|3045.79|3045.79|0
1635950120000|2021-11-03 14:35:20|3046.92|3046.92|3047.03|3047.03|3047.03|3047.03|3046.92|3046.92|0
1635950130000|2021-11-03 14:35:30|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|0
1635950150000|2021-11-03 14:35:50|3047.5|3047.5|3048.17|3048.17|3048.17|3048.17|3047.5|3047.5|0
1635950160000|2021-11-03 14:36:00|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|0
1635950170000|2021-11-03 14:36:10|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|0
1635950180000|2021-11-03 14:36:20|3048.29|3048.29|3048.63|3048.63|3048.98|3048.98|3048.29|3048.29|0
1635950210000|2021-11-03 14:36:50|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|0
1635950230000|2021-11-03 14:37:10|3048.7|3048.7|3048.6|3048.6|3048.7|3048.7|3048.25|3048.25|0
1635950250000|2021-11-03 14:37:30|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|0
1635950260000|2021-11-03 14:37:40|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|0
1635950270000|2021-11-03 14:37:50|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|0
1635950350000|2021-11-03 14:39:10|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1635950390000|2021-11-03 14:39:50|3048.64|3048.64|3047.96|3047.96|3048.64|3048.64|3047.96|3047.96|0
1635950400000|2021-11-03 14:40:00|3048.19|3048.19|3048.57|3048.57|3048.57|3048.57|3048.19|3048.19|0
1635950420000|2021-11-03 14:40:20|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|0
1635950430000|2021-11-03 14:40:30|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1635950450000|2021-11-03 14:40:50|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1635950470000|2021-11-03 14:41:10|3049.36|3049.36|3049.14|3049.14|3049.36|3049.36|3049.14|3049.14|0
1635950520000|2021-11-03 14:42:00|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|0
1635950600000|2021-11-03 14:43:20|3049.44|3049.44|3049.67|3049.67|3049.67|3049.67|3049.44|3049.44|0
1635950610000|2021-11-03 14:43:30|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1635950650000|2021-11-03 14:44:10|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|0
1635950680000|2021-11-03 14:44:40|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1635950690000|2021-11-03 14:44:50|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|0
1635950700000|2021-11-03 14:45:00|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1635950760000|2021-11-03 14:46:00|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|0
1635950780000|2021-11-03 14:46:20|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1635950790000|2021-11-03 14:46:30|3049.62|3049.62|3049.51|3049.51|3049.62|3049.62|3049.51|3049.51|0
1635950800000|2021-11-03 14:46:40|3049.4|3049.4|3049.23|3049.23|3049.4|3049.4|3049|3049|0
1635950810000|2021-11-03 14:46:50|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1635950820000|2021-11-03 14:47:00|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|0
1635950830000|2021-11-03 14:47:10|3048.54|3048.54|3047.97|3047.97|3048.54|3048.54|3047.97|3047.97|0
1635950890000|2021-11-03 14:48:10|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|0
1635950900000|2021-11-03 14:48:20|3048.54|3048.54|3049.02|3049.02|3049.02|3049.02|3048.34|3048.34|0
1635950930000|2021-11-03 14:48:50|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1635950940000|2021-11-03 14:49:00|3049.13|3049.13|3049.45|3049.45|3049.45|3049.45|3049.13|3049.13|0
1635950950000|2021-11-03 14:49:10|3049.8|3049.8|3050.5|3050.5|3050.5|3050.5|3049.8|3049.8|0
1635951000000|2021-11-03 14:50:00|3050.66|3050.66|3050.42|3050.42|3050.66|3050.66|3050.42|3050.42|0
1635951020000|2021-11-03 14:50:20|3051.34|3051.34|3052.26|3052.26|3052.26|3052.26|3051.34|3051.34|0
1635951030000|2021-11-03 14:50:30|3052.49|3052.49|3052.71|3052.71|3052.71|3052.71|3052.49|3052.49|0
1635951040000|2021-11-03 14:50:40|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|0
1635951070000|2021-11-03 14:51:10|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|0
1635951100000|2021-11-03 14:51:40|3052.31|3052.31|3052.96|3052.96|3052.96|3052.96|3052.31|3052.31|0
1635951110000|2021-11-03 14:51:50|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|0
1635951120000|2021-11-03 14:52:00|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|0
1635951130000|2021-11-03 14:52:10|3053.76|3053.76|3054.11|3054.11|3054.11|3054.11|3053.76|3053.76|0
1635951170000|2021-11-03 14:52:50|3054.19|3054.19|3053.97|3053.97|3054.19|3054.19|3053.97|3053.97|0
1635951200000|2021-11-03 14:53:20|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|0
1635951240000|2021-11-03 14:54:00|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|0
1635951250000|2021-11-03 14:54:10|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|0
1635951300000|2021-11-03 14:55:00|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|0
1635951310000|2021-11-03 14:55:10|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|0
1635951320000|2021-11-03 14:55:20|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|0
1635951360000|2021-11-03 14:56:00|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1635951370000|2021-11-03 14:56:10|3053.47|3053.47|3053.24|3053.24|3053.47|3053.47|3053.24|3053.24|0
1635951390000|2021-11-03 14:56:30|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|0
1635951410000|2021-11-03 14:56:50|3053.11|3053.11|3052.89|3052.89|3053.11|3053.11|3052.89|3052.89|0
1635951420000|2021-11-03 14:57:00|3052.99|3052.99|3053.29|3053.29|3053.29|3053.29|3052.99|3052.99|0
1635951450000|2021-11-03 14:57:30|3053.18|3053.18|3052.95|3052.95|3053.18|3053.18|3052.95|3052.95|0
1635951470000|2021-11-03 14:57:50|3052.73|3052.73|3052.29|3052.29|3052.73|3052.73|3052.29|3052.29|0
1635951490000|2021-11-03 14:58:10|3052.51|3052.51|3053.06|3053.06|3053.06|3053.06|3052.51|3052.51|0
1635951500000|2021-11-03 14:58:20|3052.95|3052.95|3052.51|3052.51|3052.95|3052.95|3052.51|3052.51|0
1635951510000|2021-11-03 14:58:30|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|0
1635951520000|2021-11-03 14:58:40|3052.51|3052.51|3052.29|3052.29|3052.51|3052.51|3052.29|3052.29|0
1635951530000|2021-11-03 14:58:50|3052.17|3052.17|3052.09|3052.09|3052.17|3052.17|3052.09|3052.09|0
1635951540000|2021-11-03 14:59:00|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|0
1635951550000|2021-11-03 14:59:10|3052.09|3052.09|3051.42|3051.42|3052.09|3052.09|3051.42|3051.42|0
1635951560000|2021-11-03 14:59:20|3050.83|3050.83|3050.94|3050.94|3050.94|3050.94|3050.83|3050.83|0
1635951570000|2021-11-03 14:59:30|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|0
1635951580000|2021-11-03 14:59:40|3050.49|3050.49|3050.61|3050.61|3050.94|3050.94|3050.49|3050.49|0
1635951590000|2021-11-03 14:59:50|3050.38|3050.38|3050.94|3050.94|3050.94|3050.94|3050.38|3050.38|0
1635951610000|2021-11-03 15:00:10|3050.64|3050.64|3050.41|3050.41|3050.64|3050.64|3050.41|3050.41|0
1635951630000|2021-11-03 15:00:30|3050.76|3050.76|3051.1|3051.1|3051.1|3051.1|3050.76|3050.76|0
1635951640000|2021-11-03 15:00:40|3051.32|3051.32|3051.54|3051.54|3051.54|3051.54|3051.32|3051.32|0
1635951650000|2021-11-03 15:00:50|3051.32|3051.32|3051.1|3051.1|3051.32|3051.32|3051.1|3051.1|0
1635951660000|2021-11-03 15:01:00|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|0
1635951680000|2021-11-03 15:01:20|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|0
1635951690000|2021-11-03 15:01:30|3050.88|3050.88|3051.1|3051.1|3051.1|3051.1|3050.88|3050.88|0
1635951700000|2021-11-03 15:01:40|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1635951710000|2021-11-03 15:01:50|3051.1|3051.1|3051.44|3051.44|3051.44|3051.44|3051.1|3051.1|0
1635951720000|2021-11-03 15:02:00|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|0
1635951730000|2021-11-03 15:02:10|3051.31|3051.31|3051.6|3051.6|3051.6|3051.6|3051.31|3051.31|0
1635951760000|2021-11-03 15:02:40|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|0
1635951780000|2021-11-03 15:03:00|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|0
1635951790000|2021-11-03 15:03:10|3051.83|3051.83|3051.27|3051.27|3051.83|3051.83|3051.27|3051.27|0
1635951830000|2021-11-03 15:03:50|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|0
1635951870000|2021-11-03 15:04:30|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|0
1635951890000|2021-11-03 15:04:50|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1635951920000|2021-11-03 15:05:20|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|0
1635951960000|2021-11-03 15:06:00|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|0
1635951970000|2021-11-03 15:06:10|3050.33|3050.33|3049.63|3049.63|3050.33|3050.33|3049.63|3049.63|0
1635951990000|2021-11-03 15:06:30|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|0
1635952000000|2021-11-03 15:06:40|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1635952010000|2021-11-03 15:06:50|3049.3|3049.3|3049.08|3049.08|3049.3|3049.3|3049.08|3049.08|0
1635952110000|2021-11-03 15:08:30|3049.3|3049.3|3049.62|3049.62|3049.62|3049.62|3049.3|3049.3|0
1635952140000|2021-11-03 15:09:00|3049.51|3049.51|3049.96|3049.96|3049.96|3049.96|3049.51|3049.51|0
1635952160000|2021-11-03 15:09:20|3050.07|3050.07|3050.18|3050.18|3050.18|3050.18|3050.07|3050.07|0
1635952180000|2021-11-03 15:09:40|3049.68|3049.68|3049.9|3049.9|3049.9|3049.9|3049.68|3049.68|0
1635952190000|2021-11-03 15:09:50|3049.74|3049.74|3049.51|3049.51|3049.74|3049.74|3049.51|3049.51|0
1635952200000|2021-11-03 15:10:00|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1635952220000|2021-11-03 15:10:20|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1635952280000|2021-11-03 15:11:20|3049.53|3049.53|3049.51|3049.51|3049.53|3049.53|3049.18|3049.18|0
1635952290000|2021-11-03 15:11:30|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|0
1635952300000|2021-11-03 15:11:40|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|0
1635952310000|2021-11-03 15:11:50|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|0
1635952360000|2021-11-03 15:12:40|3051.12|3051.12|3051.28|3051.28|3051.28|3051.28|3051.12|3051.12|0
1635952370000|2021-11-03 15:12:50|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|0
1635952380000|2021-11-03 15:13:00|3050.42|3050.42|3051.12|3051.12|3051.12|3051.12|3050.42|3050.42|0
1635952390000|2021-11-03 15:13:10|3051.58|3051.58|3051.67|3051.67|3052.02|3052.02|3051.58|3051.58|0
1635952400000|2021-11-03 15:13:20|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|0
1635952430000|2021-11-03 15:13:50|3050.77|3050.77|3050.88|3050.88|3050.88|3050.88|3050.77|3050.77|0
1635952490000|2021-11-03 15:14:50|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1635952510000|2021-11-03 15:15:10|3050.66|3050.66|3050.66|3050.66|3050.66|3050.66|3050.66|3050.66|0
1635952560000|2021-11-03 15:16:00|3050.31|3050.31|3049.96|3049.96|3050.31|3050.31|3049.96|3049.96|0
1635952570000|2021-11-03 15:16:10|3050.18|3050.18|3050.29|3050.29|3050.29|3050.29|3050.18|3050.18|0
1635952600000|2021-11-03 15:16:40|3049.95|3049.95|3049.72|3049.72|3049.95|3049.95|3049.72|3049.72|0
1635952610000|2021-11-03 15:16:50|3049.64|3049.64|3049.88|3049.88|3049.88|3049.88|3049.64|3049.64|0
1635952620000|2021-11-03 15:17:00|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|0
1635952630000|2021-11-03 15:17:10|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1635952640000|2021-11-03 15:17:20|3048.95|3048.95|3048.95|3048.95|3048.95|3048.95|3048.95|3048.95|0
1635952650000|2021-11-03 15:17:30|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1635952660000|2021-11-03 15:17:40|3048.49|3048.49|3048.04|3048.04|3048.49|3048.49|3048.04|3048.04|0
1635952670000|2021-11-03 15:17:50|3047.88|3047.88|3048.57|3048.57|3048.57|3048.57|3047.88|3047.88|0
1635952710000|2021-11-03 15:18:30|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|0
1635952720000|2021-11-03 15:18:40|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1635952750000|2021-11-03 15:19:10|3048.96|3048.96|3049.54|3049.54|3049.54|3049.54|3048.96|3048.96|0
1635952770000|2021-11-03 15:19:30|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|0
1635952780000|2021-11-03 15:19:40|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1635952790000|2021-11-03 15:19:50|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1635952820000|2021-11-03 15:20:20|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|0
1635952830000|2021-11-03 15:20:30|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1635952870000|2021-11-03 15:21:10|3049.6|3049.6|3049.94|3049.94|3049.94|3049.94|3049.6|3049.6|0
1635952880000|2021-11-03 15:21:20|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|0
1635952890000|2021-11-03 15:21:30|3049.94|3049.94|3049.83|3049.83|3049.94|3049.94|3049.83|3049.83|0
1635952940000|2021-11-03 15:22:20|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|0
1635953010000|2021-11-03 15:23:30|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1635953070000|2021-11-03 15:24:30|3049.61|3049.61|3049.83|3049.83|3049.83|3049.83|3049.61|3049.61|0
1635953080000|2021-11-03 15:24:40|3049.61|3049.61|3049.45|3049.45|3049.85|3049.85|3049.45|3049.45|0
1635953100000|2021-11-03 15:25:00|3049.79|3049.79|3050.14|3050.14|3050.14|3050.14|3049.79|3049.79|0
1635953140000|2021-11-03 15:25:40|3049.79|3049.79|3050.02|3050.02|3050.02|3050.02|3049.79|3049.79|0
1635953210000|2021-11-03 15:26:50|3049.79|3049.79|3049.87|3049.87|3049.87|3049.87|3049.79|3049.79|0
1635953220000|2021-11-03 15:27:00|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|0
1635953230000|2021-11-03 15:27:10|3049.17|3049.17|3048.48|3048.48|3049.17|3049.17|3048.48|3048.48|0
1635953250000|2021-11-03 15:27:30|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|0
1635953290000|2021-11-03 15:28:10|3048.35|3048.35|3048.8|3048.8|3048.8|3048.8|3048.35|3048.35|0
1635953320000|2021-11-03 15:28:40|3049.02|3049.02|3049.14|3049.14|3049.14|3049.14|3049.02|3049.02|0
1635953330000|2021-11-03 15:28:50|3049.36|3049.36|3048.87|3048.87|3049.36|3049.36|3048.77|3048.77|0
1635953350000|2021-11-03 15:29:10|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|0
1635953370000|2021-11-03 15:29:30|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|0
1635953380000|2021-11-03 15:29:40|3048.58|3048.58|3048.46|3048.46|3048.58|3048.58|3048.46|3048.46|0
1635953400000|2021-11-03 15:30:00|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|0
1635953410000|2021-11-03 15:30:10|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1635953450000|2021-11-03 15:30:50|3049.04|3049.04|3048.69|3048.69|3049.04|3049.04|3048.69|3048.69|0
1635953470000|2021-11-03 15:31:10|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|0
1635953500000|2021-11-03 15:31:40|3048.69|3048.69|3048.69|3048.69|3048.69|3048.69|3048.58|3048.58|0
1635953510000|2021-11-03 15:31:50|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|0
1635953520000|2021-11-03 15:32:00|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|0
1635953540000|2021-11-03 15:32:20|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|0
1635953570000|2021-11-03 15:32:50|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|0
1635953710000|2021-11-03 15:35:10|3047.29|3047.29|3047.63|3047.63|3047.63|3047.63|3047.29|3047.29|0
1635953720000|2021-11-03 15:35:20|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1635953760000|2021-11-03 15:36:00|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|0
1635953770000|2021-11-03 15:36:10|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|0
1635953820000|2021-11-03 15:37:00|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|0
1635953880000|2021-11-03 15:38:00|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|0
1635953910000|2021-11-03 15:38:30|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|3048.09|0
1635953950000|2021-11-03 15:39:10|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|0
1635953960000|2021-11-03 15:39:20|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|0
1635953970000|2021-11-03 15:39:30|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|0
1635954050000|2021-11-03 15:40:50|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|3048.58|0
1635954080000|2021-11-03 15:41:20|3048.42|3048.42|3048.42|3048.42|3048.42|3048.42|3048.42|3048.42|0
1635954110000|2021-11-03 15:41:50|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|0
1635954170000|2021-11-03 15:42:50|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1635954300000|2021-11-03 15:45:00|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1635954310000|2021-11-03 15:45:10|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1635954360000|2021-11-03 15:46:00|3048.44|3048.44|3048.79|3048.79|3048.79|3048.79|3048.44|3048.44|0
1635954420000|2021-11-03 15:47:00|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|0
1635954450000|2021-11-03 15:47:30|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|0
1635954510000|2021-11-03 15:48:30|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1635954570000|2021-11-03 15:49:30|3048.88|3048.88|3048.18|3048.18|3048.88|3048.88|3048.18|3048.18|0
1635954580000|2021-11-03 15:49:40|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|0
1635954620000|2021-11-03 15:50:20|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|0
1635954640000|2021-11-03 15:50:40|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1635954680000|2021-11-03 15:51:20|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|0
1635954700000|2021-11-03 15:51:40|3047.15|3047.15|3046.7|3046.7|3047.15|3047.15|3046.7|3046.7|0
1635954740000|2021-11-03 15:52:20|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1635954760000|2021-11-03 15:52:40|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|0
1635954800000|2021-11-03 15:53:20|3046.47|3046.47|3046.97|3046.97|3046.97|3046.97|3046.47|3046.47|0
1635954850000|2021-11-03 15:54:10|3047.42|3047.42|3047.53|3047.53|3047.53|3047.53|3047.42|3047.42|0
1635954870000|2021-11-03 15:54:30|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1635954900000|2021-11-03 15:55:00|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|0
1635954920000|2021-11-03 15:55:20|3048.21|3048.21|3047.55|3047.55|3048.21|3048.21|3047.55|3047.55|0
1635954930000|2021-11-03 15:55:30|3047.43|3047.43|3047.32|3047.32|3047.43|3047.43|3047.32|3047.32|0
1635954940000|2021-11-03 15:55:40|3046.99|3046.99|3046.77|3046.77|3046.99|3046.99|3046.77|3046.77|0
1635954950000|2021-11-03 15:55:50|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1635954960000|2021-11-03 15:56:00|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|0
1635954990000|2021-11-03 15:56:30|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|0
1635955000000|2021-11-03 15:56:40|3047.78|3047.78|3047.78|3047.78|3047.78|3047.78|3047.78|3047.78|0
1635955030000|2021-11-03 15:57:10|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|0
1635955070000|2021-11-03 15:57:50|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|0
1635955080000|2021-11-03 15:58:00|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|0
1635955110000|2021-11-03 15:58:30|3047.83|3047.83|3048.16|3048.16|3048.16|3048.16|3047.83|3047.83|0
1635955120000|2021-11-03 15:58:40|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|0
1635955160000|2021-11-03 15:59:20|3048.28|3048.28|3047.82|3047.82|3048.28|3048.28|3047.82|3047.82|0
1635955170000|2021-11-03 15:59:30|3048.12|3048.12|3048.22|3048.22|3048.22|3048.22|3048.12|3048.12|0
1635955180000|2021-11-03 15:59:40|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|0
1635955200000|2021-11-03 16:00:00|3048.22|3048.22|3047.99|3047.99|3048.22|3048.22|3047.99|3047.99|0
1635955220000|2021-11-03 16:00:20|3047.42|3047.42|3046.89|3046.89|3047.42|3047.42|3046.89|3046.89|0
1635955240000|2021-11-03 16:00:40|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|0
1635955270000|2021-11-03 16:01:10|3047|3047|3047|3047|3047|3047|3047|3047|0
1635955310000|2021-11-03 16:01:50|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|0
1635955340000|2021-11-03 16:02:20|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|0
1635955460000|2021-11-03 16:04:20|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|0
1635955510000|2021-11-03 16:05:10|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|0
1635955560000|2021-11-03 16:06:00|3047.25|3047.25|3047.36|3047.36|3047.36|3047.36|3047.25|3047.25|0
1635955570000|2021-11-03 16:06:10|3047.01|3047.01|3046.44|3046.44|3047.01|3047.01|3046.44|3046.44|0
1635955600000|2021-11-03 16:06:40|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|0
1635955610000|2021-11-03 16:06:50|3046.31|3046.31|3046.31|3046.31|3046.54|3046.54|3046.31|3046.31|0
1635955640000|2021-11-03 16:07:20|3046.43|3046.43|3046.72|3046.72|3046.72|3046.72|3046.43|3046.43|0
1635955710000|2021-11-03 16:08:30|3046.95|3046.95|3047.06|3047.06|3047.06|3047.06|3046.95|3046.95|0
1635955720000|2021-11-03 16:08:40|3046.66|3046.66|3046.86|3046.86|3046.86|3046.86|3046.66|3046.66|0
1635955730000|2021-11-03 16:08:50|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|0
1635955760000|2021-11-03 16:09:20|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1635955770000|2021-11-03 16:09:30|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|0
1635955810000|2021-11-03 16:10:10|3046.39|3046.39|3046.06|3046.06|3046.39|3046.39|3046.06|3046.06|0
1635955820000|2021-11-03 16:10:20|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|0
1635955850000|2021-11-03 16:10:50|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|0
1635955860000|2021-11-03 16:11:00|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|0
1635955870000|2021-11-03 16:11:10|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|0
1635955880000|2021-11-03 16:11:20|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|0
1635955920000|2021-11-03 16:12:00|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|0
1635955940000|2021-11-03 16:12:20|3045.97|3045.97|3045.97|3045.97|3045.97|3045.97|3045.97|3045.97|0
1635955950000|2021-11-03 16:12:30|3045.63|3045.63|3045.28|3045.28|3045.63|3045.63|3045.28|3045.28|0
1635955960000|2021-11-03 16:12:40|3045.39|3045.39|3045.74|3045.74|3045.74|3045.74|3045.39|3045.39|0
1635955990000|2021-11-03 16:13:10|3045.39|3045.39|3045.04|3045.04|3045.39|3045.39|3045.04|3045.04|0
1635956000000|2021-11-03 16:13:20|3044.94|3044.94|3044.63|3044.63|3044.94|3044.94|3044.63|3044.63|0
1635956020000|2021-11-03 16:13:40|3044.52|3044.52|3044.17|3044.17|3044.63|3044.63|3044.17|3044.17|0
1635956030000|2021-11-03 16:13:50|3043.95|3043.95|3043.6|3043.6|3043.95|3043.95|3043.6|3043.6|0
1635956040000|2021-11-03 16:14:00|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|0
1635956050000|2021-11-03 16:14:10|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|0
1635956060000|2021-11-03 16:14:20|3042.68|3042.68|3042.45|3042.45|3042.68|3042.68|3042.45|3042.45|0
1635956080000|2021-11-03 16:14:40|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1635956090000|2021-11-03 16:14:50|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|0
1635956110000|2021-11-03 16:15:10|3041.42|3041.42|3041.64|3041.64|3041.64|3041.64|3041.42|3041.42|0
1635956120000|2021-11-03 16:15:20|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|0
1635956130000|2021-11-03 16:15:30|3041.76|3041.76|3042.22|3042.22|3042.22|3042.22|3041.76|3041.76|0
1635956140000|2021-11-03 16:15:40|3042|3042|3042|3042|3042|3042|3042|3042|0
1635956150000|2021-11-03 16:15:50|3041.77|3041.77|3041.2|3041.2|3041.77|3041.77|3041.2|3041.2|0
1635956160000|2021-11-03 16:16:00|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1635956170000|2021-11-03 16:16:10|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1635956180000|2021-11-03 16:16:20|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|0
1635956200000|2021-11-03 16:16:40|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|0
1635956210000|2021-11-03 16:16:50|3041.22|3041.22|3040.76|3040.76|3041.22|3041.22|3040.76|3040.76|0
1635956220000|2021-11-03 16:17:00|3040.53|3040.53|3040.99|3040.99|3040.99|3040.99|3040.53|3040.53|0
1635956230000|2021-11-03 16:17:10|3041.21|3041.21|3040.76|3040.76|3041.21|3041.21|3040.76|3040.76|0
1635956250000|2021-11-03 16:17:30|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|0
1635956260000|2021-11-03 16:17:40|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|0
1635956270000|2021-11-03 16:17:50|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.16|3040.16|0
1635956310000|2021-11-03 16:18:30|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|0
1635956320000|2021-11-03 16:18:40|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1635956330000|2021-11-03 16:18:50|3040.96|3040.96|3040.99|3040.99|3041.19|3041.19|3040.96|3040.96|0
1635956340000|2021-11-03 16:19:00|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|0
1635956350000|2021-11-03 16:19:10|3040.77|3040.77|3041.12|3041.12|3041.12|3041.12|3040.77|3040.77|0
1635956370000|2021-11-03 16:19:30|3041.01|3041.01|3042.04|3042.04|3042.04|3042.04|3041.01|3041.01|0
1635956380000|2021-11-03 16:19:40|3042.38|3042.38|3042.49|3042.49|3042.49|3042.49|3042.38|3042.38|0
1635956390000|2021-11-03 16:19:50|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|0
1635956400000|2021-11-03 16:20:00|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|0
1635956410000|2021-11-03 16:20:10|3042.84|3042.84|3042.8|3042.8|3042.92|3042.92|3042.58|3042.58|0
1635956430000|2021-11-03 16:20:30|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1635956450000|2021-11-03 16:20:50|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|0
1635956490000|2021-11-03 16:21:30|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1635956500000|2021-11-03 16:21:40|3042.8|3042.8|3043.03|3043.03|3043.03|3043.03|3042.8|3042.8|0
1635956510000|2021-11-03 16:21:50|3042.8|3042.8|3042.41|3042.41|3042.8|3042.8|3042.41|3042.41|0
1635956530000|2021-11-03 16:22:10|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|0
1635956540000|2021-11-03 16:22:20|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|0
1635956550000|2021-11-03 16:22:30|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|0
1635956590000|2021-11-03 16:23:10|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|0
1635956610000|2021-11-03 16:23:30|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|0
1635956620000|2021-11-03 16:23:40|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.07|3042.07|0
1635956630000|2021-11-03 16:23:50|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|0
1635956670000|2021-11-03 16:24:30|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1635956680000|2021-11-03 16:24:40|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|0
1635956700000|2021-11-03 16:25:00|3042.01|3042.01|3042.23|3042.23|3042.23|3042.23|3042.01|3042.01|0
1635956710000|2021-11-03 16:25:10|3042.58|3042.58|3042.47|3042.47|3042.59|3042.59|3042.24|3042.24|0
1635956720000|2021-11-03 16:25:20|3042.69|3042.69|3042.92|3042.92|3042.92|3042.92|3042.69|3042.69|0
1635956750000|2021-11-03 16:25:50|3042.57|3042.57|3042.92|3042.92|3042.92|3042.92|3042.57|3042.57|0
1635956760000|2021-11-03 16:26:00|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1635956770000|2021-11-03 16:26:10|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1635956790000|2021-11-03 16:26:30|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1635956810000|2021-11-03 16:26:50|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1635956820000|2021-11-03 16:27:00|3042.35|3042.35|3042.46|3042.46|3042.46|3042.46|3042.35|3042.35|0
1635956830000|2021-11-03 16:27:10|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1635956840000|2021-11-03 16:27:20|3042.69|3042.69|3042.85|3042.85|3042.99|3042.99|3042.69|3042.69|0
1635956850000|2021-11-03 16:27:30|3042.93|3042.93|3042.85|3042.85|3043.07|3043.07|3042.77|3042.77|0
1635956870000|2021-11-03 16:27:50|3042.75|3042.75|3043.3|3043.3|3043.3|3043.3|3042.75|3042.75|0
1635956880000|2021-11-03 16:28:00|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1635956890000|2021-11-03 16:28:10|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1635956900000|2021-11-03 16:28:20|3044|3044|3043.77|3043.77|3044|3044|3043.77|3043.77|0
1635956930000|2021-11-03 16:28:50|3043.55|3043.55|3043.77|3043.77|3043.89|3043.89|3043.55|3043.55|0
1635956940000|2021-11-03 16:29:00|3043.85|3043.85|3044.45|3044.45|3044.53|3044.53|3043.85|3043.85|0
1635956950000|2021-11-03 16:29:10|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1635956960000|2021-11-03 16:29:20|3045.03|3045.03|3045.52|3045.52|3045.52|3045.52|3045.03|3045.03|0
1635956970000|2021-11-03 16:29:30|3045.3|3045.3|3045.52|3045.52|3045.52|3045.52|3045.3|3045.3|0
1635956980000|2021-11-03 16:29:40|3045.87|3045.87|3046.18|3046.18|3046.18|3046.18|3045.87|3045.87|0
1635956990000|2021-11-03 16:29:50|3046.41|3046.41|3045.87|3045.87|3046.67|3046.67|3045.87|3045.87|0
1636013700000|2021-11-04 08:15:00|3055.3|3055.3|3055.15|3055.15|3055.3|3055.3|3054.6|3054.6|0
1636013730000|2021-11-04 08:15:30|3055.6|3055.6|3055.3|3055.3|3055.71|3055.71|3055.3|3055.3|0
1636013740000|2021-11-04 08:15:40|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|0
1636013750000|2021-11-04 08:15:50|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1636013760000|2021-11-04 08:16:00|3055.63|3055.63|3055.2|3055.2|3055.63|3055.63|3054.86|3054.86|0
1636013770000|2021-11-04 08:16:10|3055.65|3055.65|3056.65|3056.65|3056.65|3056.65|3055.65|3055.65|0
1636013780000|2021-11-04 08:16:20|3055.98|3055.98|3054.85|3054.85|3055.98|3055.98|3054.85|3054.85|0
1636013790000|2021-11-04 08:16:30|3054.41|3054.41|3054.18|3054.18|3054.41|3054.41|3054.18|3054.18|0
1636013820000|2021-11-04 08:17:00|3054.53|3054.53|3054.33|3054.33|3054.53|3054.53|3054.33|3054.33|0
1636013830000|2021-11-04 08:17:10|3054.73|3054.73|3054.33|3054.33|3054.73|3054.73|3054.33|3054.33|0
1636013840000|2021-11-04 08:17:20|3054.55|3054.55|3054.88|3054.88|3054.88|3054.88|3054.55|3054.55|0
1636013850000|2021-11-04 08:17:30|3055.55|3055.55|3056.6|3056.6|3056.6|3056.6|3055.55|3055.55|0
1636013910000|2021-11-04 08:18:30|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1636013920000|2021-11-04 08:18:40|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|0
1636013930000|2021-11-04 08:18:50|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|0
1636013940000|2021-11-04 08:19:00|3056.26|3056.26|3056.71|3056.71|3056.71|3056.71|3056.26|3056.26|0
1636013950000|2021-11-04 08:19:10|3057.31|3057.31|3056.75|3056.75|3057.31|3057.31|3056.75|3056.75|0
1636013960000|2021-11-04 08:19:20|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1636013980000|2021-11-04 08:19:40|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|0
1636014010000|2021-11-04 08:20:10|3056.96|3056.96|3056.56|3056.56|3056.96|3056.96|3056.56|3056.56|0
1636014050000|2021-11-04 08:20:50|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|3056.21|0
1636014070000|2021-11-04 08:21:10|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|0
1636014080000|2021-11-04 08:21:20|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|0
1636014090000|2021-11-04 08:21:30|3055.99|3055.99|3056.32|3056.32|3056.32|3056.32|3055.99|3055.99|0
1636014100000|2021-11-04 08:21:40|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1636014110000|2021-11-04 08:21:50|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|0
1636014120000|2021-11-04 08:22:00|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|0
1636014140000|2021-11-04 08:22:20|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|0
1636014150000|2021-11-04 08:22:30|3057.05|3057.05|3056.37|3056.37|3057.05|3057.05|3056.37|3056.37|0
1636014160000|2021-11-04 08:22:40|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|0
1636014170000|2021-11-04 08:22:50|3056.96|3056.96|3056.74|3056.74|3056.96|3056.96|3056.74|3056.74|0
1636014190000|2021-11-04 08:23:10|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1636014240000|2021-11-04 08:24:00|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1636014260000|2021-11-04 08:24:20|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|0
1636014300000|2021-11-04 08:25:00|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|0
1636014310000|2021-11-04 08:25:10|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|0
1636014340000|2021-11-04 08:25:40|3056.26|3056.26|3055.18|3055.18|3056.26|3056.26|3055.18|3055.18|0
1636014350000|2021-11-04 08:25:50|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|0
1636014360000|2021-11-04 08:26:00|3054.08|3054.08|3053.41|3053.41|3054.08|3054.08|3053.41|3053.41|0
1636014370000|2021-11-04 08:26:10|3053.18|3053.18|3054.15|3054.15|3054.15|3054.15|3053.18|3053.18|0
1636014380000|2021-11-04 08:26:20|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1636014390000|2021-11-04 08:26:30|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|0
1636014400000|2021-11-04 08:26:40|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|0
1636014420000|2021-11-04 08:27:00|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|0
1636014440000|2021-11-04 08:27:20|3054.97|3054.97|3055.27|3055.27|3055.27|3055.27|3054.97|3054.97|0
1636014490000|2021-11-04 08:28:10|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1636014520000|2021-11-04 08:28:40|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|0
1636014600000|2021-11-04 08:30:00|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|0
1636014650000|2021-11-04 08:30:50|3056|3056|3056.21|3056.21|3056.21|3056.21|3056|3056|0
1636014660000|2021-11-04 08:31:00|3055.98|3055.98|3055.87|3055.87|3055.98|3055.98|3055.87|3055.87|0
1636014680000|2021-11-04 08:31:20|3055.52|3055.52|3055.18|3055.18|3055.52|3055.52|3055.18|3055.18|0
1636014710000|2021-11-04 08:31:50|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1636014740000|2021-11-04 08:32:20|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|0
1636014750000|2021-11-04 08:32:30|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1636014800000|2021-11-04 08:33:20|3055|3055|3055.22|3055.22|3055.22|3055.22|3055|3055|0
1636014810000|2021-11-04 08:33:30|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1636014820000|2021-11-04 08:33:40|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|0
1636014890000|2021-11-04 08:34:50|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|0
1636014910000|2021-11-04 08:35:10|3055.67|3055.67|3055.32|3055.32|3055.67|3055.67|3055.32|3055.32|0
1636014960000|2021-11-04 08:36:00|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1636014970000|2021-11-04 08:36:10|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|0
1636014980000|2021-11-04 08:36:20|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|0
1636014990000|2021-11-04 08:36:30|3056.34|3056.34|3056.13|3056.13|3056.34|3056.34|3055.9|3055.9|0
1636015040000|2021-11-04 08:37:20|3055.69|3055.69|3055.91|3055.91|3055.91|3055.91|3055.69|3055.69|0
1636015060000|2021-11-04 08:37:40|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1636015080000|2021-11-04 08:38:00|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|0
1636015090000|2021-11-04 08:38:10|3056.07|3056.07|3055.85|3055.85|3056.07|3056.07|3055.85|3055.85|0
1636015110000|2021-11-04 08:38:30|3055.62|3055.62|3055.72|3055.72|3055.83|3055.83|3055.62|3055.62|0
1636015120000|2021-11-04 08:38:40|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|0
1636015140000|2021-11-04 08:39:00|3055.2|3055.2|3055.1|3055.1|3055.2|3055.2|3055.1|3055.1|0
1636015160000|2021-11-04 08:39:20|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1636015180000|2021-11-04 08:39:40|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1636015190000|2021-11-04 08:39:50|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|0
1636015200000|2021-11-04 08:40:00|3055.57|3055.57|3056.01|3056.01|3056.01|3056.01|3055.57|3055.57|0
1636015210000|2021-11-04 08:40:10|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|0
1636015220000|2021-11-04 08:40:20|3057|3057|3056.8|3056.8|3057|3057|3056.8|3056.8|0
1636015250000|2021-11-04 08:40:50|3056.6|3056.6|3056.8|3056.8|3056.8|3056.8|3056.39|3056.39|0
1636015260000|2021-11-04 08:41:00|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|0
1636015270000|2021-11-04 08:41:10|3056.6|3056.6|3056.39|3056.39|3056.6|3056.6|3056.39|3056.39|0
1636015280000|2021-11-04 08:41:20|3056.19|3056.19|3055.99|3055.99|3056.19|3056.19|3055.99|3055.99|0
1636015290000|2021-11-04 08:41:30|3056.19|3056.19|3055.99|3055.99|3056.19|3056.19|3055.99|3055.99|0
1636015300000|2021-11-04 08:41:40|3056.19|3056.19|3055.99|3055.99|3056.19|3056.19|3055.79|3055.79|0
1636015310000|2021-11-04 08:41:50|3056.19|3056.19|3056.42|3056.42|3056.42|3056.42|3056.19|3056.19|0
1636015320000|2021-11-04 08:42:00|3056.76|3056.76|3056.96|3056.96|3056.96|3056.96|3056.76|3056.76|0
1636015330000|2021-11-04 08:42:10|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|0
1636015380000|2021-11-04 08:43:00|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|0
1636015390000|2021-11-04 08:43:10|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|0
1636015400000|2021-11-04 08:43:20|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1636015410000|2021-11-04 08:43:30|3058.06|3058.06|3057.85|3057.85|3058.06|3058.06|3057.85|3057.85|0
1636015430000|2021-11-04 08:43:50|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1636015450000|2021-11-04 08:44:10|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|0
1636015460000|2021-11-04 08:44:20|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1636015470000|2021-11-04 08:44:30|3057.26|3057.26|3056.7|3056.7|3057.26|3057.26|3056.7|3056.7|0
1636015500000|2021-11-04 08:45:00|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|0
1636015510000|2021-11-04 08:45:10|3055.89|3055.89|3056.81|3056.81|3056.81|3056.81|3055.89|3055.89|0
1636015530000|2021-11-04 08:45:30|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1636015540000|2021-11-04 08:45:40|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|0
1636015550000|2021-11-04 08:45:50|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1636015560000|2021-11-04 08:46:00|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1636015580000|2021-11-04 08:46:20|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|0
1636015600000|2021-11-04 08:46:40|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1636015610000|2021-11-04 08:46:50|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1636015620000|2021-11-04 08:47:00|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|0
1636015640000|2021-11-04 08:47:20|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1636015650000|2021-11-04 08:47:30|3056.38|3056.38|3055.95|3055.95|3056.38|3056.38|3055.95|3055.95|0
1636015700000|2021-11-04 08:48:20|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|0
1636015710000|2021-11-04 08:48:30|3056.87|3056.87|3057.33|3057.33|3057.33|3057.33|3056.87|3056.87|0
1636015720000|2021-11-04 08:48:40|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|0
1636015740000|2021-11-04 08:49:00|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1636015760000|2021-11-04 08:49:20|3057.43|3057.43|3057.54|3057.54|3057.76|3057.76|3057.43|3057.43|0
1636015780000|2021-11-04 08:49:40|3057.09|3057.09|3057.65|3057.65|3057.65|3057.65|3056.98|3056.98|0
1636015790000|2021-11-04 08:49:50|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|0
1636015800000|2021-11-04 08:50:00|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1636015820000|2021-11-04 08:50:20|3058.11|3058.11|3058.45|3058.45|3058.45|3058.45|3058.11|3058.11|0
1636015830000|2021-11-04 08:50:30|3058.9|3058.9|3058.79|3058.79|3058.9|3058.9|3058.79|3058.79|0
1636015840000|2021-11-04 08:50:40|3059.09|3059.09|3058.86|3058.86|3059.09|3059.09|3058.86|3058.86|0
1636015850000|2021-11-04 08:50:50|3059.19|3059.19|3058.85|3058.85|3059.19|3059.19|3058.85|3058.85|0
1636015860000|2021-11-04 08:51:00|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1636015870000|2021-11-04 08:51:10|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1636015900000|2021-11-04 08:51:40|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|0
1636015930000|2021-11-04 08:52:10|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|0
1636015950000|2021-11-04 08:52:30|3057.78|3057.78|3057.78|3057.78|3057.98|3057.98|3057.78|3057.78|0
1636015960000|2021-11-04 08:52:40|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1636015970000|2021-11-04 08:52:50|3058.67|3058.67|3058.55|3058.55|3058.67|3058.67|3058.22|3058.22|0
1636015990000|2021-11-04 08:53:10|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1636016000000|2021-11-04 08:53:20|3057.77|3057.77|3056.99|3056.99|3057.77|3057.77|3056.99|3056.99|0
1636016010000|2021-11-04 08:53:30|3057.19|3057.19|3056.86|3056.86|3057.19|3057.19|3056.86|3056.86|0
1636016020000|2021-11-04 08:53:40|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|0
1636016040000|2021-11-04 08:54:00|3057.43|3057.43|3057.88|3057.88|3057.88|3057.88|3057.43|3057.43|0
1636016070000|2021-11-04 08:54:30|3058.1|3058.1|3058.55|3058.55|3058.55|3058.55|3058.1|3058.1|0
1636016080000|2021-11-04 08:54:40|3058.75|3058.75|3058.72|3058.72|3058.98|3058.98|3058.29|3058.29|0
1636016100000|2021-11-04 08:55:00|3058.16|3058.16|3058.36|3058.36|3058.36|3058.36|3058.16|3058.16|0
1636016130000|2021-11-04 08:55:30|3058.14|3058.14|3058.58|3058.58|3058.58|3058.58|3058.14|3058.14|0
1636016160000|2021-11-04 08:56:00|3058.36|3058.36|3058.13|3058.13|3058.36|3058.36|3058.13|3058.13|0
1636016170000|2021-11-04 08:56:10|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|0
1636016250000|2021-11-04 08:57:30|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1636016290000|2021-11-04 08:58:10|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|0
1636016310000|2021-11-04 08:58:30|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|0
1636016320000|2021-11-04 08:58:40|3058.77|3058.77|3058.44|3058.44|3058.77|3058.77|3058.44|3058.44|0
1636016350000|2021-11-04 08:59:10|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|0
1636016360000|2021-11-04 08:59:20|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|0
1636016370000|2021-11-04 08:59:30|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|0
1636016380000|2021-11-04 08:59:40|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|0
1636016390000|2021-11-04 08:59:50|3058.85|3058.85|3058.4|3058.4|3058.85|3058.85|3058.4|3058.4|0
1636016400000|2021-11-04 09:00:00|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1636016460000|2021-11-04 09:01:00|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1636016470000|2021-11-04 09:01:10|3058.63|3058.63|3058.41|3058.41|3058.63|3058.63|3058.41|3058.41|0
1636016520000|2021-11-04 09:02:00|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1636016560000|2021-11-04 09:02:40|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|0
1636016620000|2021-11-04 09:03:40|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|0
1636016640000|2021-11-04 09:04:00|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1636016650000|2021-11-04 09:04:10|3058.32|3058.32|3058.81|3058.81|3058.81|3058.81|3058.12|3058.12|0
1636016670000|2021-11-04 09:04:30|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|0
1636016680000|2021-11-04 09:04:40|3059.44|3059.44|3058.4|3058.4|3059.44|3059.44|3058.4|3058.4|0
1636016710000|2021-11-04 09:05:10|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1636016720000|2021-11-04 09:05:20|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1636016760000|2021-11-04 09:06:00|3058.25|3058.25|3056.76|3056.76|3058.25|3058.25|3056.76|3056.76|0
1636016770000|2021-11-04 09:06:10|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|0
1636016810000|2021-11-04 09:06:50|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1636016820000|2021-11-04 09:07:00|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1636016850000|2021-11-04 09:07:30|3056.49|3056.49|3056.72|3056.72|3056.72|3056.72|3056.49|3056.49|0
1636016860000|2021-11-04 09:07:40|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|0
1636016870000|2021-11-04 09:07:50|3056.25|3056.25|3056.94|3056.94|3056.94|3056.94|3056.25|3056.25|0
1636016910000|2021-11-04 09:08:30|3056.61|3056.61|3056.41|3056.41|3056.61|3056.61|3056|3056|0
1636016920000|2021-11-04 09:08:40|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1636016940000|2021-11-04 09:09:00|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|0
1636016950000|2021-11-04 09:09:10|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|0
1636016960000|2021-11-04 09:09:20|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|0
1636016970000|2021-11-04 09:09:30|3056|3056|3056|3056|3056|3056|3056|3056|0
1636017010000|2021-11-04 09:10:10|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|0
1636017020000|2021-11-04 09:10:20|3055.75|3055.75|3055.2|3055.2|3055.75|3055.75|3055.2|3055.2|0
1636017030000|2021-11-04 09:10:30|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|0
1636017100000|2021-11-04 09:11:40|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|0
1636017290000|2021-11-04 09:14:50|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1636017300000|2021-11-04 09:15:00|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1636017370000|2021-11-04 09:16:10|3054.16|3054.16|3054.04|3054.04|3054.16|3054.16|3054.04|3054.04|0
1636017390000|2021-11-04 09:16:30|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1636017400000|2021-11-04 09:16:40|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1636017450000|2021-11-04 09:17:30|3053.37|3053.37|3053.02|3053.02|3053.37|3053.37|3053.02|3053.02|0
1636017470000|2021-11-04 09:17:50|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|0
1636017500000|2021-11-04 09:18:20|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|0
1636017510000|2021-11-04 09:18:30|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|0
1636017520000|2021-11-04 09:18:40|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|0
1636017530000|2021-11-04 09:18:50|3052.75|3052.75|3052.95|3052.95|3052.95|3052.95|3052.75|3052.75|0
1636017580000|2021-11-04 09:19:40|3053.29|3053.29|3053.42|3053.42|3053.64|3053.64|3053.29|3053.29|0
1636017600000|2021-11-04 09:20:00|3053.62|3053.62|3053.22|3053.22|3053.62|3053.62|3053.22|3053.22|0
1636017660000|2021-11-04 09:21:00|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|0
1636017730000|2021-11-04 09:22:10|3052.46|3052.46|3052.81|3052.81|3052.81|3052.81|3052.46|3052.46|0
1636017750000|2021-11-04 09:22:30|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|0
1636017790000|2021-11-04 09:23:10|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1636017800000|2021-11-04 09:23:20|3053.36|3053.36|3053.16|3053.16|3053.36|3053.36|3053.16|3053.16|0
1636017830000|2021-11-04 09:23:50|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|0
1636017850000|2021-11-04 09:24:10|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|0
1636017860000|2021-11-04 09:24:20|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|0
1636017870000|2021-11-04 09:24:30|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|0
1636017880000|2021-11-04 09:24:40|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|0
1636017900000|2021-11-04 09:25:00|3055.34|3055.34|3055.04|3055.04|3055.34|3055.34|3055.04|3055.04|0
1636017960000|2021-11-04 09:26:00|3054.59|3054.59|3054.36|3054.36|3054.81|3054.81|3054.36|3054.36|0
1636017970000|2021-11-04 09:26:10|3054.02|3054.02|3053.84|3053.84|3054.24|3054.24|3053.84|3053.84|0
1636018010000|2021-11-04 09:26:50|3053.29|3053.29|3053.62|3053.62|3053.62|3053.62|3053.29|3053.29|0
1636018040000|2021-11-04 09:27:20|3053.27|3053.27|3052.87|3052.87|3053.27|3053.27|3052.87|3052.87|0
1636018050000|2021-11-04 09:27:30|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1636018110000|2021-11-04 09:28:30|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|0
1636018150000|2021-11-04 09:29:10|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|0
1636018170000|2021-11-04 09:29:30|3053|3053|3052.55|3052.55|3053|3053|3052.55|3052.55|0
1636018180000|2021-11-04 09:29:40|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|0
1636018200000|2021-11-04 09:30:00|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|0
1636018210000|2021-11-04 09:30:10|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|0
1636018290000|2021-11-04 09:31:30|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1636018340000|2021-11-04 09:32:20|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|0
1636018360000|2021-11-04 09:32:40|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|0
1636018400000|2021-11-04 09:33:20|3051.44|3051.44|3051.24|3051.24|3051.44|3051.44|3051.24|3051.24|0
1636018410000|2021-11-04 09:33:30|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|0
1636018430000|2021-11-04 09:33:50|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|0
1636018450000|2021-11-04 09:34:10|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1636018460000|2021-11-04 09:34:20|3050.39|3050.39|3050.19|3050.19|3050.39|3050.39|3050.19|3050.19|0
1636018490000|2021-11-04 09:34:50|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1636018500000|2021-11-04 09:35:00|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|0
1636018520000|2021-11-04 09:35:20|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1636018540000|2021-11-04 09:35:40|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|0
1636018610000|2021-11-04 09:36:50|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|0
1636018620000|2021-11-04 09:37:00|3048.64|3048.64|3048.42|3048.42|3048.64|3048.64|3048.42|3048.42|0
1636018640000|2021-11-04 09:37:20|3047.74|3047.74|3047.29|3047.29|3047.97|3047.97|3047.29|3047.29|0
1636018650000|2021-11-04 09:37:30|3047.52|3047.52|3047.74|3047.74|3047.74|3047.74|3047.52|3047.52|0
1636018660000|2021-11-04 09:37:40|3047.52|3047.52|3047.29|3047.29|3047.52|3047.52|3047.29|3047.29|0
1636018680000|2021-11-04 09:38:00|3047.52|3047.52|3047.74|3047.74|3047.74|3047.74|3047.52|3047.52|0
1636018720000|2021-11-04 09:38:40|3047.52|3047.52|3047.02|3047.02|3047.52|3047.52|3047.02|3047.02|0
1636018730000|2021-11-04 09:38:50|3047.72|3047.72|3048.07|3048.07|3048.07|3048.07|3047.72|3047.72|0
1636018740000|2021-11-04 09:39:00|3048.47|3048.47|3048.24|3048.24|3048.47|3048.47|3048.24|3048.24|0
1636018750000|2021-11-04 09:39:10|3048.02|3048.02|3047.79|3047.79|3048.02|3048.02|3047.79|3047.79|0
1636018770000|2021-11-04 09:39:30|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|0
1636018780000|2021-11-04 09:39:40|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|0
1636018790000|2021-11-04 09:39:50|3047.12|3047.12|3047.42|3047.42|3047.42|3047.42|3047.12|3047.12|0
1636018800000|2021-11-04 09:40:00|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|0
1636018810000|2021-11-04 09:40:10|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|0
1636018820000|2021-11-04 09:40:20|3046.27|3046.27|3046.05|3046.05|3046.27|3046.27|3046.05|3046.05|0
1636018840000|2021-11-04 09:40:40|3045.35|3045.35|3045.13|3045.13|3046.05|3046.05|3045.13|3045.13|0
1636018850000|2021-11-04 09:40:50|3045.35|3045.35|3044.9|3044.9|3045.35|3045.35|3044.9|3044.9|0
1636018860000|2021-11-04 09:41:00|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|0
1636018870000|2021-11-04 09:41:10|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1636018880000|2021-11-04 09:41:20|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|0
1636018890000|2021-11-04 09:41:30|3043.7|3043.7|3043.48|3043.48|3043.7|3043.7|3043.48|3043.48|0
1636018930000|2021-11-04 09:42:10|3043.71|3043.71|3043.36|3043.36|3043.71|3043.71|3043.36|3043.36|0
1636018940000|2021-11-04 09:42:20|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|0
1636018950000|2021-11-04 09:42:30|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1636018990000|2021-11-04 09:43:10|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|0
1636019000000|2021-11-04 09:43:20|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|0
1636019090000|2021-11-04 09:44:50|3042.78|3042.78|3042.33|3042.33|3042.78|3042.78|3042.33|3042.33|0
1636019130000|2021-11-04 09:45:30|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1636019150000|2021-11-04 09:45:50|3041.76|3041.76|3041.41|3041.41|3041.76|3041.76|3041.41|3041.41|0
1636019160000|2021-11-04 09:46:00|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|0
1636019170000|2021-11-04 09:46:10|3041.41|3041.41|3041.06|3041.06|3041.76|3041.76|3041.06|3041.06|0
1636019180000|2021-11-04 09:46:20|3040.61|3040.61|3039.44|3039.44|3040.84|3040.84|3039.44|3039.44|0
1636019190000|2021-11-04 09:46:30|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|0
1636019200000|2021-11-04 09:46:40|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|0
1636019220000|2021-11-04 09:47:00|3038.12|3038.12|3037.34|3037.34|3038.12|3038.12|3037.34|3037.34|0
1636019240000|2021-11-04 09:47:20|3037.57|3037.57|3037.12|3037.12|3037.57|3037.57|3037.12|3037.12|0
1636019250000|2021-11-04 09:47:30|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1636019260000|2021-11-04 09:47:40|3036.44|3036.44|3036.89|3036.89|3036.89|3036.89|3036.22|3036.22|0
1636019270000|2021-11-04 09:47:50|3036.67|3036.67|3036.22|3036.22|3036.67|3036.67|3036.22|3036.22|0
1636019280000|2021-11-04 09:48:00|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1636019290000|2021-11-04 09:48:10|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|0
1636019300000|2021-11-04 09:48:20|3035.99|3035.99|3036.68|3036.68|3036.68|3036.68|3035.99|3035.99|0
1636019320000|2021-11-04 09:48:40|3037.13|3037.13|3037.8|3037.8|3037.8|3037.8|3037.13|3037.13|0
1636019340000|2021-11-04 09:49:00|3039.38|3039.38|3039.82|3039.82|3040.05|3040.05|3039.38|3039.38|0
1636019360000|2021-11-04 09:49:20|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|0
1636019420000|2021-11-04 09:50:20|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|0
1636019430000|2021-11-04 09:50:30|3039.95|3039.95|3040.62|3040.62|3040.62|3040.62|3039.95|3039.95|0
1636019450000|2021-11-04 09:50:50|3040.22|3040.22|3040.62|3040.62|3040.62|3040.62|3040.22|3040.22|0
1636019470000|2021-11-04 09:51:10|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|0
1636019480000|2021-11-04 09:51:20|3041.54|3041.54|3041.84|3041.84|3041.84|3041.84|3041.14|3041.14|0
1636019490000|2021-11-04 09:51:30|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|0
1636019500000|2021-11-04 09:51:40|3041.96|3041.96|3041.71|3041.71|3042.16|3042.16|3041.71|3041.71|0
1636019510000|2021-11-04 09:51:50|3041.49|3041.49|3040.89|3040.89|3041.49|3041.49|3040.89|3040.89|0
1636019540000|2021-11-04 09:52:20|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|0
1636019600000|2021-11-04 09:53:20|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1636019620000|2021-11-04 09:53:40|3042.02|3042.02|3041.79|3041.79|3042.02|3042.02|3041.79|3041.79|0
1636019660000|2021-11-04 09:54:20|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1636019680000|2021-11-04 09:54:40|3041.34|3041.34|3040.66|3040.66|3041.34|3041.34|3040.66|3040.66|0
1636019690000|2021-11-04 09:54:50|3040.43|3040.43|3041.58|3041.58|3041.58|3041.58|3040.21|3040.21|0
1636019700000|2021-11-04 09:55:00|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|0
1636019730000|2021-11-04 09:55:30|3041.13|3041.13|3040.43|3040.43|3041.13|3041.13|3040.43|3040.43|0
1636019740000|2021-11-04 09:55:40|3040.78|3040.78|3041.48|3041.48|3041.48|3041.48|3040.78|3040.78|0
1636019750000|2021-11-04 09:55:50|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|0
1636019780000|2021-11-04 09:56:20|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|0
1636019800000|2021-11-04 09:56:40|3039.92|3039.92|3039.47|3039.47|3039.92|3039.92|3039.47|3039.47|0
1636019810000|2021-11-04 09:56:50|3040.48|3040.48|3041.56|3041.56|3041.56|3041.56|3040.48|3040.48|0
1636019840000|2021-11-04 09:57:20|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|0
1636019850000|2021-11-04 09:57:30|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1636019880000|2021-11-04 09:58:00|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|0
1636019910000|2021-11-04 09:58:30|3040.46|3040.46|3040.24|3040.24|3040.46|3040.46|3040.24|3040.24|0
1636019930000|2021-11-04 09:58:50|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|0
1636019960000|2021-11-04 09:59:20|3040.24|3040.24|3040.35|3040.35|3040.35|3040.35|3040.24|3040.24|0
1636019970000|2021-11-04 09:59:30|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|0
1636019990000|2021-11-04 09:59:50|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|0
1636020000000|2021-11-04 10:00:00|3039.67|3039.67|3039.47|3039.47|3040.17|3040.17|3039.47|3039.47|0
1636020010000|2021-11-04 10:00:10|3039.82|3039.82|3039.48|3039.48|3039.82|3039.82|3039.48|3039.48|0
1636020030000|2021-11-04 10:00:30|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|0
1636020050000|2021-11-04 10:00:50|3040.01|3040.01|3040.01|3040.01|3040.23|3040.23|3040.01|3040.01|0
1636020070000|2021-11-04 10:01:10|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|0
1636020090000|2021-11-04 10:01:30|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1636020120000|2021-11-04 10:02:00|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1636020250000|2021-11-04 10:04:10|3040.58|3040.58|3041.18|3041.18|3041.18|3041.18|3040.58|3040.58|0
1636020290000|2021-11-04 10:04:50|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|0
1636020310000|2021-11-04 10:05:10|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|0
1636020320000|2021-11-04 10:05:20|3042.16|3042.16|3042.56|3042.56|3042.56|3042.56|3042.16|3042.16|0
1636020330000|2021-11-04 10:05:30|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|0
1636020400000|2021-11-04 10:06:40|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|0
1636020410000|2021-11-04 10:06:50|3042.7|3042.7|3042.36|3042.36|3042.7|3042.7|3042.36|3042.36|0
1636020440000|2021-11-04 10:07:20|3041.95|3041.95|3042.36|3042.36|3042.36|3042.36|3041.95|3041.95|0
1636020450000|2021-11-04 10:07:30|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|0
1636020480000|2021-11-04 10:08:00|3041.15|3041.15|3041.35|3041.35|3041.35|3041.35|3041.15|3041.15|0
1636020490000|2021-11-04 10:08:10|3041.15|3041.15|3041.15|3041.15|3041.55|3041.55|3041.15|3041.15|0
1636020510000|2021-11-04 10:08:30|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|0
1636020520000|2021-11-04 10:08:40|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|0
1636020540000|2021-11-04 10:09:00|3041.12|3041.12|3041.35|3041.35|3041.35|3041.35|3041.12|3041.12|0
1636020550000|2021-11-04 10:09:10|3040.94|3040.94|3041.35|3041.35|3041.35|3041.35|3040.94|3040.94|0
1636020560000|2021-11-04 10:09:20|3041|3041|3041|3041|3041|3041|3041|3041|0
1636020570000|2021-11-04 10:09:30|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|0
1636020580000|2021-11-04 10:09:40|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|0
1636020610000|2021-11-04 10:10:10|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1636020630000|2021-11-04 10:10:30|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|0
1636020700000|2021-11-04 10:11:40|3041.67|3041.67|3041.88|3041.88|3041.88|3041.88|3041.67|3041.67|0
1636020710000|2021-11-04 10:11:50|3041.67|3041.67|3041.27|3041.27|3041.67|3041.67|3041.27|3041.27|0
1636020730000|2021-11-04 10:12:10|3041.94|3041.94|3040.1|3040.1|3041.94|3041.94|3040.1|3040.1|0
1636020760000|2021-11-04 10:12:40|3039.65|3039.65|3040.28|3040.28|3040.28|3040.28|3039.65|3039.65|0
1636020770000|2021-11-04 10:12:50|3040.08|3040.08|3040.08|3040.08|3040.46|3040.46|3039.86|3039.86|0
1636020780000|2021-11-04 10:13:00|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|0
1636020790000|2021-11-04 10:13:10|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|0
1636020800000|2021-11-04 10:13:20|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|0
1636020830000|2021-11-04 10:13:50|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|0
1636020840000|2021-11-04 10:14:00|3039.38|3039.38|3038.93|3038.93|3039.38|3039.38|3038.93|3038.93|0
1636020850000|2021-11-04 10:14:10|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|0
1636020860000|2021-11-04 10:14:20|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|0
1636020920000|2021-11-04 10:15:20|3040.01|3040.01|3040.24|3040.24|3040.24|3040.24|3040.01|3040.01|0
1636020960000|2021-11-04 10:16:00|3040.01|3040.01|3039.56|3039.56|3040.01|3040.01|3039.56|3039.56|0
1636020980000|2021-11-04 10:16:20|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|0
1636020990000|2021-11-04 10:16:30|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|0
1636021080000|2021-11-04 10:18:00|3039.3|3039.3|3039.5|3039.5|3039.5|3039.5|3039.3|3039.3|0
1636021110000|2021-11-04 10:18:30|3039.73|3039.73|3040.06|3040.06|3040.06|3040.06|3039.5|3039.5|0
1636021120000|2021-11-04 10:18:40|3040.51|3040.51|3040.29|3040.29|3040.51|3040.51|3040.06|3040.06|0
1636021150000|2021-11-04 10:19:10|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|0
1636021160000|2021-11-04 10:19:20|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|0
1636021170000|2021-11-04 10:19:30|3039.26|3039.26|3038.81|3038.81|3039.26|3039.26|3038.81|3038.81|0
1636021190000|2021-11-04 10:19:50|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|0
1636021200000|2021-11-04 10:20:00|3040.1|3040.1|3040.45|3040.45|3040.45|3040.45|3040.1|3040.1|0
1636021210000|2021-11-04 10:20:10|3040.1|3040.1|3040.45|3040.45|3040.45|3040.45|3040.1|3040.1|0
1636021230000|2021-11-04 10:20:30|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|0
1636021240000|2021-11-04 10:20:40|3040.8|3040.8|3041.2|3041.2|3041.2|3041.2|3040.8|3040.8|0
1636021250000|2021-11-04 10:20:50|3041.43|3041.43|3042.7|3042.7|3042.7|3042.7|3041.43|3041.43|0
1636021320000|2021-11-04 10:22:00|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|0
1636021360000|2021-11-04 10:22:40|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1636021370000|2021-11-04 10:22:50|3042.74|3042.74|3043.09|3043.09|3043.09|3043.09|3042.74|3042.74|0
1636021410000|2021-11-04 10:23:30|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|0
1636021470000|2021-11-04 10:24:30|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|0
1636021600000|2021-11-04 10:26:40|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|0
1636021620000|2021-11-04 10:27:00|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1636021710000|2021-11-04 10:28:30|3042.88|3042.88|3043.1|3043.1|3043.1|3043.1|3042.88|3042.88|0
1636021720000|2021-11-04 10:28:40|3043.5|3043.5|3043.04|3043.04|3043.71|3043.71|3043.04|3043.04|0
1636021730000|2021-11-04 10:28:50|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.35|3042.35|0
1636021740000|2021-11-04 10:29:00|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|0
1636021780000|2021-11-04 10:29:40|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1636021800000|2021-11-04 10:30:00|3043.93|3043.93|3042.95|3042.95|3043.93|3043.93|3042.95|3042.95|0
1636021810000|2021-11-04 10:30:10|3043.35|3043.35|3043.05|3043.05|3043.35|3043.35|3042.85|3042.85|0
1636021880000|2021-11-04 10:31:20|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|0
1636021910000|2021-11-04 10:31:50|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1636021930000|2021-11-04 10:32:10|3043.71|3043.71|3043.02|3043.02|3043.71|3043.71|3043.02|3043.02|0
1636022010000|2021-11-04 10:33:30|3043.24|3043.24|3043.47|3043.47|3043.47|3043.47|3043.24|3043.24|0
1636022020000|2021-11-04 10:33:40|3042.8|3042.8|3042.34|3042.34|3042.8|3042.8|3042.34|3042.34|0
1636022030000|2021-11-04 10:33:50|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|0
1636022050000|2021-11-04 10:34:10|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|0
1636022060000|2021-11-04 10:34:20|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|0
1636022160000|2021-11-04 10:36:00|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|0
1636022250000|2021-11-04 10:37:30|3042.19|3042.19|3042.88|3042.88|3042.88|3042.88|3042.19|3042.19|0
1636022280000|2021-11-04 10:38:00|3042.66|3042.66|3041.98|3041.98|3042.66|3042.66|3041.76|3041.76|0
1636022300000|2021-11-04 10:38:20|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|0
1636022340000|2021-11-04 10:39:00|3041.52|3041.52|3040.95|3040.95|3041.52|3041.52|3040.95|3040.95|0
1636022400000|2021-11-04 10:40:00|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|0
1636022410000|2021-11-04 10:40:10|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|0
1636022430000|2021-11-04 10:40:30|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|0
1636022470000|2021-11-04 10:41:10|3040.14|3040.14|3040.49|3040.49|3040.49|3040.49|3040.14|3040.14|0
1636022480000|2021-11-04 10:41:20|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1636022570000|2021-11-04 10:42:50|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1636022580000|2021-11-04 10:43:00|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|0
1636022620000|2021-11-04 10:43:40|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|0
1636022710000|2021-11-04 10:45:10|3039.16|3039.16|3039.16|3039.16|3039.16|3039.16|3039.16|3039.16|0
1636022830000|2021-11-04 10:47:10|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|0
1636022890000|2021-11-04 10:48:10|3039.18|3039.18|3040.22|3040.22|3040.22|3040.22|3039.18|3039.18|0
1636023000000|2021-11-04 10:50:00|3040.68|3040.68|3040.45|3040.45|3040.68|3040.68|3040.45|3040.45|0
1636023110000|2021-11-04 10:51:50|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|0
1636023190000|2021-11-04 10:53:10|3039.7|3039.7|3039.9|3039.9|3039.9|3039.9|3039.7|3039.7|0
1636023250000|2021-11-04 10:54:10|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1636023360000|2021-11-04 10:56:00|3039.45|3039.45|3039.67|3039.67|3039.67|3039.67|3039.45|3039.45|0
1636023390000|2021-11-04 10:56:30|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1636023420000|2021-11-04 10:57:00|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|0
1636023450000|2021-11-04 10:57:30|3040.02|3040.02|3039.79|3039.79|3040.02|3040.02|3039.79|3039.79|0
1636023500000|2021-11-04 10:58:20|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1636023600000|2021-11-04 11:00:00|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|0
1636023630000|2021-11-04 11:00:30|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1636023640000|2021-11-04 11:00:40|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|0
1636023690000|2021-11-04 11:01:30|3039.72|3039.72|3039.61|3039.61|3039.83|3039.83|3039.61|3039.61|0
1636023740000|2021-11-04 11:02:20|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|0
1636023750000|2021-11-04 11:02:30|3039.83|3039.83|3040.06|3040.06|3040.06|3040.06|3039.83|3039.83|0
1636023760000|2021-11-04 11:02:40|3041.07|3041.07|3042.2|3042.2|3042.2|3042.2|3040.66|3040.66|0
1636023770000|2021-11-04 11:02:50|3041.59|3041.59|3041.8|3041.8|3041.8|3041.8|3041.59|3041.59|0
1636023780000|2021-11-04 11:03:00|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|0
1636023810000|2021-11-04 11:03:30|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|0
1636023820000|2021-11-04 11:03:40|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|0
1636024000000|2021-11-04 11:06:40|3040.79|3040.79|3040.99|3040.99|3040.99|3040.99|3040.79|3040.79|0
1636024010000|2021-11-04 11:06:50|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|0
1636024030000|2021-11-04 11:07:10|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1636024050000|2021-11-04 11:07:30|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|0
1636024140000|2021-11-04 11:09:00|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1636024210000|2021-11-04 11:10:10|3040.64|3040.64|3040.64|3040.64|3040.86|3040.86|3040.64|3040.64|0
1636024310000|2021-11-04 11:11:50|3040.98|3040.98|3041.33|3041.33|3041.33|3041.33|3040.98|3040.98|0
1636024320000|2021-11-04 11:12:00|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|0
1636024520000|2021-11-04 11:15:20|3041.36|3041.36|3041.16|3041.16|3041.36|3041.36|3041.16|3041.16|0
1636024530000|2021-11-04 11:15:30|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1636024550000|2021-11-04 11:15:50|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|0
1636024580000|2021-11-04 11:16:20|3041.83|3041.83|3041.48|3041.48|3041.83|3041.83|3041.48|3041.48|0
1636024610000|2021-11-04 11:16:50|3041.28|3041.28|3040.85|3040.85|3041.28|3041.28|3040.85|3040.85|0
1636024680000|2021-11-04 11:18:00|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|0
1636024720000|2021-11-04 11:18:40|3040.54|3040.54|3039.95|3039.95|3040.54|3040.54|3039.85|3039.85|0
1636024750000|2021-11-04 11:19:10|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|0
1636024790000|2021-11-04 11:19:50|3039.52|3039.52|3039.29|3039.29|3039.52|3039.52|3039.07|3039.07|0
1636024820000|2021-11-04 11:20:20|3039.06|3039.06|3038.86|3038.86|3039.26|3039.26|3038.86|3038.86|0
1636024830000|2021-11-04 11:20:30|3038.66|3038.66|3038.86|3038.86|3038.86|3038.86|3038.66|3038.66|0
1636024890000|2021-11-04 11:21:30|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|0
1636024930000|2021-11-04 11:22:10|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|0
1636024940000|2021-11-04 11:22:20|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|0
1636024950000|2021-11-04 11:22:30|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|0
1636024960000|2021-11-04 11:22:40|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|0
1636024970000|2021-11-04 11:22:50|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1636024980000|2021-11-04 11:23:00|3040.8|3040.8|3040.58|3040.58|3040.8|3040.8|3040.58|3040.58|0
1636025020000|2021-11-04 11:23:40|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1636025070000|2021-11-04 11:24:30|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|0
1636025110000|2021-11-04 11:25:10|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1636025120000|2021-11-04 11:25:20|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|0
1636025160000|2021-11-04 11:26:00|3040.13|3040.13|3039.93|3039.93|3040.13|3040.13|3039.93|3039.93|0
1636025220000|2021-11-04 11:27:00|3039.48|3039.48|3039.14|3039.14|3039.48|3039.48|3039.14|3039.14|0
1636025340000|2021-11-04 11:29:00|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|0
1636025350000|2021-11-04 11:29:10|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1636025370000|2021-11-04 11:29:30|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|0
1636025410000|2021-11-04 11:30:10|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|0
1636025420000|2021-11-04 11:30:20|3040.15|3040.15|3039.6|3039.6|3040.15|3040.15|3039.6|3039.6|0
1636025450000|2021-11-04 11:30:50|3039.8|3039.8|3039.6|3039.6|3039.8|3039.8|3039.6|3039.6|0
1636025480000|2021-11-04 11:31:20|3039.4|3039.4|3038.99|3038.99|3039.4|3039.4|3038.99|3038.99|0
1636025620000|2021-11-04 11:33:40|3039.22|3039.22|3039.44|3039.44|3039.44|3039.44|3039.22|3039.22|0
1636025640000|2021-11-04 11:34:00|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|0
1636025720000|2021-11-04 11:35:20|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|0
1636025730000|2021-11-04 11:35:30|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|0
1636025790000|2021-11-04 11:36:30|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1636025800000|2021-11-04 11:36:40|3040.31|3040.31|3040.51|3040.51|3040.51|3040.51|3040.31|3040.31|0
1636025810000|2021-11-04 11:36:50|3040.81|3040.81|3041.04|3041.04|3041.04|3041.04|3040.81|3040.81|0
1636025830000|2021-11-04 11:37:10|3041.39|3041.39|3041.74|3041.74|3041.74|3041.74|3041.39|3041.39|0
1636025850000|2021-11-04 11:37:30|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|0
1636025880000|2021-11-04 11:38:00|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|0
1636025900000|2021-11-04 11:38:20|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|0
1636026020000|2021-11-04 11:40:20|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|0
1636026030000|2021-11-04 11:40:30|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1636026040000|2021-11-04 11:40:40|3041.75|3041.75|3041.76|3041.76|3041.98|3041.98|3041.75|3041.75|0
1636026050000|2021-11-04 11:40:50|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|0
1636026070000|2021-11-04 11:41:10|3041.76|3041.76|3041.53|3041.53|3041.76|3041.76|3041.53|3041.53|0
1636026120000|2021-11-04 11:42:00|3041.19|3041.19|3040.61|3040.61|3041.19|3041.19|3040.61|3040.61|0
1636026180000|2021-11-04 11:43:00|3041.02|3041.02|3041.22|3041.22|3041.22|3041.22|3041.02|3041.02|0
1636026300000|2021-11-04 11:45:00|3040.41|3040.41|3040.21|3040.21|3040.41|3040.41|3040.21|3040.21|0
1636026360000|2021-11-04 11:46:00|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1636026370000|2021-11-04 11:46:10|3039.76|3039.76|3039.54|3039.54|3039.76|3039.76|3039.54|3039.54|0
1636026380000|2021-11-04 11:46:20|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|0
1636026390000|2021-11-04 11:46:30|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|0
1636026400000|2021-11-04 11:46:40|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|0
1636026440000|2021-11-04 11:47:20|3039.27|3039.27|3039.24|3039.24|3039.47|3039.47|3039.24|3039.24|0
1636026450000|2021-11-04 11:47:30|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|0
1636026460000|2021-11-04 11:47:40|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|0
1636026560000|2021-11-04 11:49:20|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|0
1636026570000|2021-11-04 11:49:30|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|0
1636026580000|2021-11-04 11:49:40|3038.68|3038.68|3038.03|3038.03|3038.68|3038.68|3038.03|3038.03|0
1636026600000|2021-11-04 11:50:00|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|0
1636026620000|2021-11-04 11:50:20|3037.16|3037.16|3037.38|3037.38|3037.38|3037.38|3037.16|3037.16|0
1636026630000|2021-11-04 11:50:30|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1636026650000|2021-11-04 11:50:50|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|0
1636026660000|2021-11-04 11:51:00|3036.8|3036.8|3036.57|3036.57|3036.8|3036.8|3036.57|3036.57|0
1636026690000|2021-11-04 11:51:30|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1636026700000|2021-11-04 11:51:40|3037.02|3037.02|3037.47|3037.47|3037.47|3037.47|3037.02|3037.02|0
1636026730000|2021-11-04 11:52:10|3037.67|3037.67|3037.87|3037.87|3037.87|3037.87|3037.67|3037.67|0
1636026830000|2021-11-04 11:53:50|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|0
1636026880000|2021-11-04 11:54:40|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1636026890000|2021-11-04 11:54:50|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|0
1636026900000|2021-11-04 11:55:00|3038.1|3038.1|3037.64|3037.64|3038.34|3038.34|3037.64|3037.64|0
1636026910000|2021-11-04 11:55:10|3037.19|3037.19|3037.88|3037.88|3037.88|3037.88|3037.19|3037.19|0
1636026920000|2021-11-04 11:55:20|3037.66|3037.66|3037.9|3037.9|3038.01|3038.01|3037.66|3037.66|0
1636026930000|2021-11-04 11:55:30|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|0
1636026940000|2021-11-04 11:55:40|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|0
1636026970000|2021-11-04 11:56:10|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|0
1636027000000|2021-11-04 11:56:40|3038.92|3038.92|3038.58|3038.58|3038.92|3038.92|3038.58|3038.58|0
1636027040000|2021-11-04 11:57:20|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1636027050000|2021-11-04 11:57:30|3038.13|3038.13|3037.48|3037.48|3038.13|3038.13|3037.48|3037.48|0
1636027060000|2021-11-04 11:57:40|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|0
1636027070000|2021-11-04 11:57:50|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|0
1636027100000|2021-11-04 11:58:20|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|0
1636027110000|2021-11-04 11:58:30|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|0
1636027140000|2021-11-04 11:59:00|3038.07|3038.07|3038.97|3038.97|3038.97|3038.97|3037.85|3037.85|0
1636027190000|2021-11-04 11:59:50|3038.75|3038.75|3038.55|3038.55|3038.75|3038.75|3038.55|3038.55|0
1636027200000|2021-11-04 12:00:00|3038.77|3038.77|3039.29|3039.29|3039.53|3039.53|3038.77|3038.77|0
1636027210000|2021-11-04 12:00:10|3039.99|3039.99|3039.74|3039.74|3040.09|3040.09|3039.64|3039.64|0
1636027230000|2021-11-04 12:00:30|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|0
1636027240000|2021-11-04 12:00:40|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1636027250000|2021-11-04 12:00:50|3040.36|3040.36|3040.58|3040.58|3040.58|3040.58|3040.36|3040.36|0
1636027310000|2021-11-04 12:01:50|3041.28|3041.28|3042.31|3042.31|3042.31|3042.31|3041.28|3041.28|0
1636027320000|2021-11-04 12:02:00|3042.87|3042.87|3042.98|3042.98|3042.98|3042.98|3042.87|3042.87|0
1636027330000|2021-11-04 12:02:10|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|0
1636027350000|2021-11-04 12:02:30|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1636027370000|2021-11-04 12:02:50|3042.16|3042.16|3041.81|3041.81|3042.16|3042.16|3041.81|3041.81|0
1636027380000|2021-11-04 12:03:00|3042.37|3042.37|3041.91|3041.91|3042.37|3042.37|3041.91|3041.91|0
1636027390000|2021-11-04 12:03:10|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|0
1636027400000|2021-11-04 12:03:20|3041.89|3041.89|3041.56|3041.56|3041.89|3041.89|3041.56|3041.56|0
1636027410000|2021-11-04 12:03:30|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|0
1636027420000|2021-11-04 12:03:40|3041.13|3041.13|3040.9|3040.9|3041.13|3041.13|3040.9|3040.9|0
1636027430000|2021-11-04 12:03:50|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|0
1636027450000|2021-11-04 12:04:10|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|0
1636027520000|2021-11-04 12:05:20|3041.23|3041.23|3040.53|3040.53|3041.23|3041.23|3040.53|3040.53|0
1636027550000|2021-11-04 12:05:50|3040.33|3040.33|3040.04|3040.04|3040.33|3040.33|3040.04|3040.04|0
1636027580000|2021-11-04 12:06:20|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1636027600000|2021-11-04 12:06:40|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|0
1636027610000|2021-11-04 12:06:50|3040.38|3040.38|3040.79|3040.79|3040.79|3040.79|3040.38|3040.38|0
1636027640000|2021-11-04 12:07:20|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1636027670000|2021-11-04 12:07:50|3041.19|3041.19|3041.63|3041.63|3041.63|3041.63|3041.19|3041.19|0
1636027700000|2021-11-04 12:08:20|3041.52|3041.52|3041.17|3041.17|3041.52|3041.52|3041.17|3041.17|0
1636027740000|2021-11-04 12:09:00|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1636027760000|2021-11-04 12:09:20|3041.08|3041.08|3041.42|3041.42|3041.42|3041.42|3041.08|3041.08|0
1636027800000|2021-11-04 12:10:00|3041.53|3041.53|3042.49|3042.49|3042.49|3042.49|3041.3|3041.3|0
1636027810000|2021-11-04 12:10:10|3043.18|3043.18|3043.17|3043.17|3043.18|3043.18|3043.06|3043.06|0
1636027860000|2021-11-04 12:11:00|3042.76|3042.76|3042.07|3042.07|3042.76|3042.76|3042.07|3042.07|0
1636027870000|2021-11-04 12:11:10|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1636027880000|2021-11-04 12:11:20|3041.92|3041.92|3042.82|3042.82|3042.82|3042.82|3041.92|3041.92|0
1636027900000|2021-11-04 12:11:40|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1636027910000|2021-11-04 12:11:50|3043.72|3043.72|3044.4|3044.4|3044.4|3044.4|3043.72|3043.72|0
1636027920000|2021-11-04 12:12:00|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1636027960000|2021-11-04 12:12:40|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|0
1636027980000|2021-11-04 12:13:00|3044.75|3044.75|3044.97|3044.97|3044.97|3044.97|3044.75|3044.75|0
1636027990000|2021-11-04 12:13:10|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|0
1636028020000|2021-11-04 12:13:40|3045.42|3045.42|3046.32|3046.32|3046.32|3046.32|3045.42|3045.42|0
1636028030000|2021-11-04 12:13:50|3046.54|3046.54|3046.74|3046.74|3046.74|3046.74|3046.54|3046.54|0
1636028050000|2021-11-04 12:14:10|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|0
1636028080000|2021-11-04 12:14:40|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1636028090000|2021-11-04 12:14:50|3047.32|3047.32|3047.08|3047.08|3047.32|3047.32|3046.87|3046.87|0
1636028130000|2021-11-04 12:15:30|3047.77|3047.77|3047.55|3047.55|3047.77|3047.77|3047.55|3047.55|0
1636028150000|2021-11-04 12:15:50|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1636028180000|2021-11-04 12:16:20|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|0
1636028190000|2021-11-04 12:16:30|3049.13|3049.13|3048.9|3048.9|3049.13|3049.13|3048.9|3048.9|0
1636028220000|2021-11-04 12:17:00|3048.5|3048.5|3048.7|3048.7|3048.7|3048.7|3048.5|3048.5|0
1636028240000|2021-11-04 12:17:20|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|0
1636028280000|2021-11-04 12:18:00|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1636028290000|2021-11-04 12:18:10|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|0
1636028310000|2021-11-04 12:18:30|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|0
1636028330000|2021-11-04 12:18:50|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1636028340000|2021-11-04 12:19:00|3048.48|3048.48|3048.6|3048.6|3048.82|3048.82|3048.48|3048.48|0
1636028350000|2021-11-04 12:19:10|3048.37|3048.37|3049.06|3049.06|3049.06|3049.06|3048.37|3048.37|0
1636028360000|2021-11-04 12:19:20|3049.61|3049.61|3050.92|3050.92|3050.92|3050.92|3049.61|3049.61|0
1636028370000|2021-11-04 12:19:30|3050.59|3050.59|3050.36|3050.36|3050.69|3050.69|3050.36|3050.36|0
1636028400000|2021-11-04 12:20:00|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|0
1636028430000|2021-11-04 12:20:30|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|0
1636028530000|2021-11-04 12:22:10|3050.58|3050.58|3050.23|3050.23|3050.58|3050.58|3050.01|3050.01|0
1636028560000|2021-11-04 12:22:40|3050.53|3050.53|3051.2|3051.2|3051.2|3051.2|3050.53|3050.53|0
1636028570000|2021-11-04 12:22:50|3051.43|3051.43|3051.78|3051.78|3051.78|3051.78|3051.43|3051.43|0
1636028630000|2021-11-04 12:23:50|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|0
1636028680000|2021-11-04 12:24:40|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|0
1636028700000|2021-11-04 12:25:00|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|0
1636028720000|2021-11-04 12:25:20|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|0
1636028730000|2021-11-04 12:25:30|3051.12|3051.12|3050.79|3050.79|3051.12|3051.12|3050.79|3050.79|0
1636028770000|2021-11-04 12:26:10|3051.24|3051.24|3051.24|3051.24|3051.24|3051.24|3051.24|3051.24|0
1636028790000|2021-11-04 12:26:30|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|0
1636028830000|2021-11-04 12:27:10|3051.8|3051.8|3052.4|3052.4|3052.4|3052.4|3051.8|3051.8|0
1636028860000|2021-11-04 12:27:40|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|0
1636028880000|2021-11-04 12:28:00|3052.95|3052.95|3053.18|3053.18|3053.18|3053.18|3052.95|3052.95|0
1636028890000|2021-11-04 12:28:10|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|0
1636028910000|2021-11-04 12:28:30|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|0
1636028920000|2021-11-04 12:28:40|3053.98|3053.98|3055.7|3055.7|3055.7|3055.7|3053.98|3053.98|0
1636028930000|2021-11-04 12:28:50|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1636028940000|2021-11-04 12:29:00|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1636028970000|2021-11-04 12:29:30|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|0
1636028980000|2021-11-04 12:29:40|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|0
1636029000000|2021-11-04 12:30:00|3056.01|3056.01|3055.78|3055.78|3056.01|3056.01|3055.78|3055.78|0
1636029010000|2021-11-04 12:30:10|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|0
1636029040000|2021-11-04 12:30:40|3055.64|3055.64|3056.09|3056.09|3056.09|3056.09|3055.64|3055.64|0
1636029050000|2021-11-04 12:30:50|3055.89|3055.89|3056.11|3056.11|3056.11|3056.11|3055.89|3055.89|0
1636029090000|2021-11-04 12:31:30|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|0
1636029100000|2021-11-04 12:31:40|3056.78|3056.78|3057.34|3057.34|3057.34|3057.34|3056.78|3056.78|0
1636029120000|2021-11-04 12:32:00|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1636029140000|2021-11-04 12:32:20|3057.22|3057.22|3057.22|3057.22|3057.45|3057.45|3057|3057|0
1636029160000|2021-11-04 12:32:40|3057|3057|3056.54|3056.54|3057|3057|3056.54|3056.54|0
1636029180000|2021-11-04 12:33:00|3056.89|3056.89|3057.12|3057.12|3057.12|3057.12|3056.89|3056.89|0
1636029280000|2021-11-04 12:34:40|3057.32|3057.32|3057.54|3057.54|3057.54|3057.54|3057.32|3057.32|0
1636029310000|2021-11-04 12:35:10|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1636029330000|2021-11-04 12:35:30|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|0
1636029340000|2021-11-04 12:35:40|3058.82|3058.82|3059.37|3059.37|3059.37|3059.37|3058.82|3058.82|0
1636029350000|2021-11-04 12:35:50|3059.26|3059.26|3058.93|3058.93|3059.26|3059.26|3058.93|3058.93|0
1636029360000|2021-11-04 12:36:00|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1636029370000|2021-11-04 12:36:10|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|0
1636029480000|2021-11-04 12:38:00|3059.16|3059.16|3058.81|3058.81|3059.16|3059.16|3058.81|3058.81|0
1636029500000|2021-11-04 12:38:20|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|0
1636029520000|2021-11-04 12:38:40|3058.7|3058.7|3058.81|3058.81|3058.81|3058.81|3058.7|3058.7|0
1636029530000|2021-11-04 12:38:50|3059.03|3059.03|3058.81|3058.81|3059.48|3059.48|3058.81|3058.81|0
1636029540000|2021-11-04 12:39:00|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|0
1636029550000|2021-11-04 12:39:10|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|0
1636029560000|2021-11-04 12:39:20|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|0
1636029570000|2021-11-04 12:39:30|3058.7|3058.7|3058.37|3058.37|3058.7|3058.7|3058.37|3058.37|0
1636029580000|2021-11-04 12:39:40|3058.67|3058.67|3058.45|3058.45|3058.67|3058.67|3058.45|3058.45|0
1636029600000|2021-11-04 12:40:00|3058.05|3058.05|3058.55|3058.55|3058.55|3058.55|3058.05|3058.05|0
1636029630000|2021-11-04 12:40:30|3058.77|3058.77|3058.55|3058.55|3058.77|3058.77|3058.55|3058.55|0
1636029660000|2021-11-04 12:41:00|3058.75|3058.75|3058.95|3058.95|3059.06|3059.06|3058.75|3058.75|0
1636029670000|2021-11-04 12:41:10|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|0
1636029700000|2021-11-04 12:41:40|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|0
1636029710000|2021-11-04 12:41:50|3059.87|3059.87|3059.76|3059.76|3059.87|3059.87|3059.76|3059.76|0
1636029720000|2021-11-04 12:42:00|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|0
1636029740000|2021-11-04 12:42:20|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|0
1636029770000|2021-11-04 12:42:50|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|0
1636029810000|2021-11-04 12:43:30|3060.18|3060.18|3060.05|3060.05|3060.4|3060.4|3060.05|3060.05|0
1636029830000|2021-11-04 12:43:50|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|0
1636029880000|2021-11-04 12:44:40|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|0
1636029890000|2021-11-04 12:44:50|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|0
1636029910000|2021-11-04 12:45:10|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|0
1636029920000|2021-11-04 12:45:20|3059.98|3059.98|3060.43|3060.43|3060.43|3060.43|3059.98|3059.98|0
1636029940000|2021-11-04 12:45:40|3060.08|3060.08|3060.18|3060.18|3060.18|3060.18|3060.08|3060.08|0
1636029960000|2021-11-04 12:46:00|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1636029970000|2021-11-04 12:46:10|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|0
1636029980000|2021-11-04 12:46:20|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1636030010000|2021-11-04 12:46:50|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1636030020000|2021-11-04 12:47:00|3059.4|3059.4|3059.75|3059.75|3059.75|3059.75|3059.4|3059.4|0
1636030070000|2021-11-04 12:47:50|3059.35|3059.35|3059.68|3059.68|3059.68|3059.68|3059.35|3059.35|0
1636030080000|2021-11-04 12:48:00|3059.79|3059.79|3059.9|3059.9|3059.9|3059.9|3059.79|3059.79|0
1636030110000|2021-11-04 12:48:30|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|0
1636030130000|2021-11-04 12:48:50|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|0
1636030140000|2021-11-04 12:49:00|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1636030150000|2021-11-04 12:49:10|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|0
1636030200000|2021-11-04 12:50:00|3059.84|3059.84|3059.94|3059.94|3059.94|3059.94|3059.74|3059.74|0
1636030230000|2021-11-04 12:50:30|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|0
1636030250000|2021-11-04 12:50:50|3059.62|3059.62|3059.51|3059.51|3059.62|3059.62|3059.51|3059.51|0
1636030300000|2021-11-04 12:51:40|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|0
1636030390000|2021-11-04 12:53:10|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1636030400000|2021-11-04 12:53:20|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|0
1636030410000|2021-11-04 12:53:30|3059.39|3059.39|3059.62|3059.62|3059.62|3059.62|3059.39|3059.39|0
1636030450000|2021-11-04 12:54:10|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|0
1636030470000|2021-11-04 12:54:30|3059.16|3059.16|3059.39|3059.39|3059.39|3059.39|3059.16|3059.16|0
1636030490000|2021-11-04 12:54:50|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|0
1636030500000|2021-11-04 12:55:00|3059.41|3059.41|3059.06|3059.06|3059.41|3059.41|3059.06|3059.06|0
1636030520000|2021-11-04 12:55:20|3058.73|3058.73|3058.53|3058.53|3058.73|3058.73|3058.53|3058.53|0
1636030580000|2021-11-04 12:56:20|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|0
1636030670000|2021-11-04 12:57:50|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1636030680000|2021-11-04 12:58:00|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1636030690000|2021-11-04 12:58:10|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|0
1636030720000|2021-11-04 12:58:40|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1636030760000|2021-11-04 12:59:20|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|0
1636030770000|2021-11-04 12:59:30|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|0
1636030800000|2021-11-04 13:00:00|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|0
1636030810000|2021-11-04 13:00:10|3057.67|3057.67|3057.56|3057.56|3057.67|3057.67|3057.56|3057.56|0
1636030850000|2021-11-04 13:00:50|3057.66|3057.66|3057.87|3057.87|3057.87|3057.87|3057.66|3057.66|0
1636030860000|2021-11-04 13:01:00|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|0
1636030880000|2021-11-04 13:01:20|3058.43|3058.43|3057.87|3057.87|3058.43|3058.43|3057.87|3057.87|0
1636030890000|2021-11-04 13:01:30|3057.65|3057.65|3057.87|3057.87|3058.09|3058.09|3057.65|3057.65|0
1636030900000|2021-11-04 13:01:40|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|0
1636030910000|2021-11-04 13:01:50|3057.31|3057.31|3056.98|3056.98|3057.31|3057.31|3056.98|3056.98|0
1636030940000|2021-11-04 13:02:20|3057.42|3057.42|3057.31|3057.31|3057.42|3057.42|3057.31|3057.31|0
1636030980000|2021-11-04 13:03:00|3057.42|3057.42|3057.94|3057.94|3058.03|3058.03|3057.42|3057.42|0
1636030990000|2021-11-04 13:03:10|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1636031010000|2021-11-04 13:03:30|3058.39|3058.39|3058.62|3058.62|3058.62|3058.62|3058.39|3058.39|0
1636031020000|2021-11-04 13:03:40|3058.84|3058.84|3059.19|3059.19|3059.19|3059.19|3058.84|3058.84|0
1636031040000|2021-11-04 13:04:00|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|0
1636031050000|2021-11-04 13:04:10|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|0
1636031060000|2021-11-04 13:04:20|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|0
1636031210000|2021-11-04 13:06:50|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|0
1636031230000|2021-11-04 13:07:10|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1636031250000|2021-11-04 13:07:30|3059|3059|3059|3059|3059|3059|3059|3059|0
1636031280000|2021-11-04 13:08:00|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|0
1636031310000|2021-11-04 13:08:30|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1636031320000|2021-11-04 13:08:40|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|0
1636031350000|2021-11-04 13:09:10|3058.28|3058.28|3058.18|3058.18|3058.28|3058.28|3058.18|3058.18|0
1636031370000|2021-11-04 13:09:30|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|0
1636031390000|2021-11-04 13:09:50|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1636031400000|2021-11-04 13:10:00|3058.18|3058.18|3058.88|3058.88|3058.88|3058.88|3058.18|3058.18|0
1636031450000|2021-11-04 13:10:50|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|0
1636031470000|2021-11-04 13:11:10|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|0
1636031510000|2021-11-04 13:11:50|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|0
1636031530000|2021-11-04 13:12:10|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|0
1636031580000|2021-11-04 13:13:00|3059.42|3059.42|3059.53|3059.53|3059.53|3059.53|3059.42|3059.42|0
1636031590000|2021-11-04 13:13:10|3059.31|3059.31|3059.51|3059.51|3059.71|3059.71|3059.31|3059.31|0
1636031640000|2021-11-04 13:14:00|3060.21|3060.21|3060.91|3060.91|3060.91|3060.91|3060.21|3060.21|0
1636031680000|2021-11-04 13:14:40|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|0
1636031690000|2021-11-04 13:14:50|3061.53|3061.53|3062.22|3062.22|3062.22|3062.22|3061.53|3061.53|0
1636031710000|2021-11-04 13:15:10|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|0
1636031730000|2021-11-04 13:15:30|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|0
1636031760000|2021-11-04 13:16:00|3062.45|3062.45|3062.1|3062.1|3062.45|3062.45|3062.1|3062.1|0
1636031780000|2021-11-04 13:16:20|3062.45|3062.45|3062.8|3062.8|3062.8|3062.8|3062.45|3062.45|0
1636031790000|2021-11-04 13:16:30|3063.15|3063.15|3063.5|3063.5|3063.5|3063.5|3063.15|3063.15|0
1636031800000|2021-11-04 13:16:40|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1636031810000|2021-11-04 13:16:50|3063.5|3063.5|3063.84|3063.84|3063.84|3063.84|3063.5|3063.5|0
1636031820000|2021-11-04 13:17:00|3063.62|3063.62|3063.51|3063.51|3063.62|3063.62|3063.51|3063.51|0
1636031850000|2021-11-04 13:17:30|3063.16|3063.16|3063.51|3063.51|3063.51|3063.51|3063.16|3063.16|0
1636031860000|2021-11-04 13:17:40|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|0
1636031880000|2021-11-04 13:18:00|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|0
1636031890000|2021-11-04 13:18:10|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|0
1636031900000|2021-11-04 13:18:20|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|0
1636031910000|2021-11-04 13:18:30|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|0
1636031950000|2021-11-04 13:19:10|3064.4|3064.4|3064.6|3064.6|3064.6|3064.6|3064.4|3064.4|0
1636031960000|2021-11-04 13:19:20|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|0
1636032050000|2021-11-04 13:20:50|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1636032070000|2021-11-04 13:21:10|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|0
1636032090000|2021-11-04 13:21:30|3066.09|3066.09|3066.44|3066.44|3066.44|3066.44|3066.09|3066.09|0
1636032100000|2021-11-04 13:21:40|3067.49|3067.49|3066.79|3066.79|3067.49|3067.49|3066.79|3066.79|0
1636032110000|2021-11-04 13:21:50|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1636032120000|2021-11-04 13:22:00|3066.22|3066.22|3066.22|3066.22|3066.44|3066.44|3065.99|3065.99|0
1636032130000|2021-11-04 13:22:10|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|0
1636032150000|2021-11-04 13:22:30|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|0
1636032170000|2021-11-04 13:22:50|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|0
1636032190000|2021-11-04 13:23:10|3065.29|3065.29|3065.17|3065.17|3065.29|3065.29|3064.94|3064.94|0
1636032270000|2021-11-04 13:24:30|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1636032300000|2021-11-04 13:25:00|3064.72|3064.72|3064.52|3064.52|3064.72|3064.72|3064.52|3064.52|0
1636032380000|2021-11-04 13:26:20|3065.22|3065.22|3066.01|3066.01|3066.01|3066.01|3065.22|3065.22|0
1636032410000|2021-11-04 13:26:50|3066.36|3066.36|3066.36|3066.36|3066.59|3066.59|3066.36|3066.36|0
1636032420000|2021-11-04 13:27:00|3066.59|3066.59|3066.94|3066.94|3066.94|3066.94|3066.59|3066.59|0
1636032430000|2021-11-04 13:27:10|3067.34|3067.34|3067.14|3067.14|3067.34|3067.34|3067.14|3067.14|0
1636032460000|2021-11-04 13:27:40|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1636032480000|2021-11-04 13:28:00|3067.25|3067.25|3067.47|3067.47|3067.47|3067.47|3067.25|3067.25|0
1636032490000|2021-11-04 13:28:10|3067.36|3067.36|3067.96|3067.96|3067.96|3067.96|3067.36|3067.36|0
1636032510000|2021-11-04 13:28:30|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1636032540000|2021-11-04 13:29:00|3068.19|3068.19|3068.3|3068.3|3068.3|3068.3|3068.19|3068.19|0
1636032550000|2021-11-04 13:29:10|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|0
1636032560000|2021-11-04 13:29:20|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1636032580000|2021-11-04 13:29:40|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|0
1636032610000|2021-11-04 13:30:10|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1636032620000|2021-11-04 13:30:20|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1636032630000|2021-11-04 13:30:30|3069.91|3069.91|3069.68|3069.68|3069.91|3069.91|3069.68|3069.68|0
1636032640000|2021-11-04 13:30:40|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|0
1636032660000|2021-11-04 13:31:00|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|0
1636032670000|2021-11-04 13:31:10|3069.56|3069.56|3069.87|3069.87|3069.9|3069.9|3069.56|3069.56|0
1636032720000|2021-11-04 13:32:00|3069.78|3069.78|3070.01|3070.01|3070.11|3070.11|3069.78|3069.78|0
1636032730000|2021-11-04 13:32:10|3069.71|3069.71|3069.51|3069.51|3069.71|3069.71|3069.51|3069.51|0
1636032750000|2021-11-04 13:32:30|3069.28|3069.28|3069.05|3069.05|3069.28|3069.28|3069.05|3069.05|0
1636032760000|2021-11-04 13:32:40|3068.71|3068.71|3068.36|3068.36|3068.71|3068.71|3068.36|3068.36|0
1636032790000|2021-11-04 13:33:10|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1636032800000|2021-11-04 13:33:20|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1636032810000|2021-11-04 13:33:30|3069.04|3069.04|3068.7|3068.7|3069.15|3069.15|3068.7|3068.7|0
1636032820000|2021-11-04 13:33:40|3068.25|3068.25|3067.6|3067.6|3068.25|3068.25|3067.6|3067.6|0
1636032840000|2021-11-04 13:34:00|3067.72|3067.72|3067.5|3067.5|3067.72|3067.72|3067.5|3067.5|0
1636032850000|2021-11-04 13:34:10|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|0
1636032870000|2021-11-04 13:34:30|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|0
1636032900000|2021-11-04 13:35:00|3067.09|3067.09|3067.66|3067.66|3067.66|3067.66|3067.09|3067.09|0
1636032910000|2021-11-04 13:35:10|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|0
1636032960000|2021-11-04 13:36:00|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|0
1636033010000|2021-11-04 13:36:50|3067.21|3067.21|3066.51|3066.51|3067.21|3067.21|3066.51|3066.51|0
1636033030000|2021-11-04 13:37:10|3066.4|3066.4|3066.07|3066.07|3066.4|3066.4|3066.07|3066.07|0
1636033040000|2021-11-04 13:37:20|3065.84|3065.84|3065.49|3065.49|3065.84|3065.84|3065.14|3065.14|0
1636033050000|2021-11-04 13:37:30|3065.14|3065.14|3064.92|3064.92|3065.14|3065.14|3064.92|3064.92|0
1636033060000|2021-11-04 13:37:40|3064.57|3064.57|3064.22|3064.22|3064.57|3064.57|3064.22|3064.22|0
1636033100000|2021-11-04 13:38:20|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1636033110000|2021-11-04 13:38:30|3063.65|3063.65|3063.99|3063.99|3063.99|3063.99|3063.65|3063.65|0
1636033120000|2021-11-04 13:38:40|3063.88|3063.88|3063.65|3063.65|3063.88|3063.88|3063.65|3063.65|0
1636033130000|2021-11-04 13:38:50|3063.77|3063.77|3064.11|3064.11|3064.11|3064.11|3063.77|3063.77|0
1636033140000|2021-11-04 13:39:00|3063.42|3063.42|3063.07|3063.07|3063.42|3063.42|3063.07|3063.07|0
1636033150000|2021-11-04 13:39:10|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1636033160000|2021-11-04 13:39:20|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1636033180000|2021-11-04 13:39:40|3061.69|3061.69|3061.46|3061.46|3061.69|3061.69|3061.46|3061.46|0
1636033200000|2021-11-04 13:40:00|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|0
1636033210000|2021-11-04 13:40:10|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1636033220000|2021-11-04 13:40:20|3061.69|3061.69|3061.98|3061.98|3061.98|3061.98|3061.69|3061.69|0
1636033230000|2021-11-04 13:40:30|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1636033240000|2021-11-04 13:40:40|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|0
1636033250000|2021-11-04 13:40:50|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|0
1636033260000|2021-11-04 13:41:00|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|0
1636033270000|2021-11-04 13:41:10|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|0
1636033280000|2021-11-04 13:41:20|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|0
1636033290000|2021-11-04 13:41:30|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|0
1636033300000|2021-11-04 13:41:40|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1636033330000|2021-11-04 13:42:10|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1636033340000|2021-11-04 13:42:20|3058.93|3058.93|3058.58|3058.58|3058.93|3058.93|3058.58|3058.58|0
1636033370000|2021-11-04 13:42:50|3058.24|3058.24|3058.12|3058.12|3058.24|3058.24|3057.89|3057.89|0
1636033380000|2021-11-04 13:43:00|3057.77|3057.77|3057.54|3057.54|3057.77|3057.77|3057.54|3057.54|0
1636033410000|2021-11-04 13:43:30|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|0
1636033420000|2021-11-04 13:43:40|3057.31|3057.31|3057.42|3057.42|3057.42|3057.42|3057.31|3057.31|0
1636033510000|2021-11-04 13:45:10|3057.19|3057.19|3057.22|3057.22|3057.42|3057.42|3057.19|3057.19|0
1636033520000|2021-11-04 13:45:20|3058.26|3058.26|3059.63|3059.63|3059.63|3059.63|3058.26|3058.26|0
1636033530000|2021-11-04 13:45:30|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|0
1636033540000|2021-11-04 13:45:40|3059.93|3059.93|3059.71|3059.71|3059.93|3059.93|3059.71|3059.71|0
1636033550000|2021-11-04 13:45:50|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1636033580000|2021-11-04 13:46:20|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1636033620000|2021-11-04 13:47:00|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|0
1636033630000|2021-11-04 13:47:10|3060.4|3060.4|3061.29|3061.29|3061.29|3061.29|3060.4|3060.4|0
1636033640000|2021-11-04 13:47:20|3061.52|3061.52|3060.51|3060.51|3061.52|3061.52|3060.51|3060.51|0
1636033650000|2021-11-04 13:47:30|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|0
1636033680000|2021-11-04 13:48:00|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|0
1636033690000|2021-11-04 13:48:10|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|0
1636033710000|2021-11-04 13:48:30|3059.81|3059.81|3059.36|3059.36|3059.81|3059.81|3059.36|3059.36|0
1636033730000|2021-11-04 13:48:50|3059.71|3059.71|3059.96|3059.96|3060.17|3060.17|3059.71|3059.71|0
1636033760000|2021-11-04 13:49:20|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|0
1636033770000|2021-11-04 13:49:30|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|0
1636033780000|2021-11-04 13:49:40|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|0
1636033790000|2021-11-04 13:49:50|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|0
1636033820000|2021-11-04 13:50:20|3059.43|3059.43|3059.21|3059.21|3059.43|3059.43|3059.21|3059.21|0
1636033880000|2021-11-04 13:51:20|3058.98|3058.98|3058.76|3058.76|3058.98|3058.98|3058.76|3058.76|0
1636033890000|2021-11-04 13:51:30|3058.31|3058.31|3058.53|3058.53|3058.53|3058.53|3058.31|3058.31|0
1636033900000|2021-11-04 13:51:40|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1636033910000|2021-11-04 13:51:50|3058.71|3058.71|3058.61|3058.61|3058.71|3058.71|3058.61|3058.61|0
1636033940000|2021-11-04 13:52:20|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1636033950000|2021-11-04 13:52:30|3058.37|3058.37|3058.26|3058.26|3058.37|3058.37|3058.26|3058.26|0
1636033970000|2021-11-04 13:52:50|3057.57|3057.57|3058.02|3058.02|3058.02|3058.02|3057.57|3057.57|0
1636033980000|2021-11-04 13:53:00|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1636033990000|2021-11-04 13:53:10|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1636034000000|2021-11-04 13:53:20|3058.32|3058.32|3058.2|3058.2|3058.54|3058.54|3057.97|3057.97|0
1636034030000|2021-11-04 13:53:50|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1636034050000|2021-11-04 13:54:10|3057.4|3057.4|3057.2|3057.2|3057.4|3057.4|3057.2|3057.2|0
1636034070000|2021-11-04 13:54:30|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|0
1636034090000|2021-11-04 13:54:50|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|0
1636034130000|2021-11-04 13:55:30|3056.97|3056.97|3056.62|3056.62|3056.97|3056.97|3056.62|3056.62|0
1636034150000|2021-11-04 13:55:50|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|0
1636034170000|2021-11-04 13:56:10|3057.07|3057.07|3056.84|3056.84|3057.07|3057.07|3056.84|3056.84|0
1636034220000|2021-11-04 13:57:00|3056.73|3056.73|3056.28|3056.28|3056.73|3056.73|3056.28|3056.28|0
1636034270000|2021-11-04 13:57:50|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|0
1636034290000|2021-11-04 13:58:10|3056.68|3056.68|3056.51|3056.51|3056.68|3056.68|3056.38|3056.38|0
1636034390000|2021-11-04 13:59:50|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1636034400000|2021-11-04 14:00:00|3056.47|3056.47|3056.27|3056.27|3056.47|3056.47|3056.27|3056.27|0
1636034410000|2021-11-04 14:00:10|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|0
1636034510000|2021-11-04 14:01:50|3056.84|3056.84|3057.06|3057.06|3057.29|3057.29|3056.84|3056.84|0
1636034540000|2021-11-04 14:02:20|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|0
1636034560000|2021-11-04 14:02:40|3057.18|3057.18|3057.41|3057.41|3057.41|3057.41|3057.18|3057.18|0
1636034570000|2021-11-04 14:02:50|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1636034580000|2021-11-04 14:03:00|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1636034670000|2021-11-04 14:04:30|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|0
1636034680000|2021-11-04 14:04:40|3057.01|3057.01|3056.61|3056.61|3057.01|3057.01|3056.61|3056.61|0
1636034690000|2021-11-04 14:04:50|3056.83|3056.83|3056.49|3056.49|3056.83|3056.83|3056.49|3056.49|0
1636034700000|2021-11-04 14:05:00|3056.28|3056.28|3056.28|3056.28|3056.49|3056.49|3056.28|3056.28|0
1636034760000|2021-11-04 14:06:00|3056.38|3056.38|3056.48|3056.48|3056.48|3056.48|3056.38|3056.38|0
1636034800000|2021-11-04 14:06:40|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|0
1636034810000|2021-11-04 14:06:50|3056.26|3056.26|3056.26|3056.26|3056.49|3056.49|3056.26|3056.26|0
1636034840000|2021-11-04 14:07:20|3056.71|3056.71|3057.16|3057.16|3057.16|3057.16|3056.71|3056.71|0
1636034850000|2021-11-04 14:07:30|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1636034880000|2021-11-04 14:08:00|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|0
1636034900000|2021-11-04 14:08:20|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1636034940000|2021-11-04 14:09:00|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1636034950000|2021-11-04 14:09:10|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|0
1636034990000|2021-11-04 14:09:50|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|0
1636035000000|2021-11-04 14:10:00|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1636035030000|2021-11-04 14:10:30|3058.17|3058.17|3059.56|3059.56|3059.56|3059.56|3058.17|3058.17|0
1636035070000|2021-11-04 14:11:10|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1636035080000|2021-11-04 14:11:20|3059.1|3059.1|3058.53|3058.53|3059.1|3059.1|3058.53|3058.53|0
1636035090000|2021-11-04 14:11:30|3058.42|3058.42|3058.62|3058.62|3058.62|3058.62|3058.42|3058.42|0
1636035130000|2021-11-04 14:12:10|3058.92|3058.92|3059.49|3059.49|3059.49|3059.49|3058.92|3058.92|0
1636035140000|2021-11-04 14:12:20|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|0
1636035230000|2021-11-04 14:13:50|3060.19|3060.19|3061.22|3061.22|3061.22|3061.22|3060.19|3060.19|0
1636035250000|2021-11-04 14:14:10|3061.45|3061.45|3062.14|3062.14|3062.14|3062.14|3061.45|3061.45|0
1636035260000|2021-11-04 14:14:20|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|0
1636035290000|2021-11-04 14:14:50|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1636035300000|2021-11-04 14:15:00|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|0
1636035320000|2021-11-04 14:15:20|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1636035330000|2021-11-04 14:15:30|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1636035340000|2021-11-04 14:15:40|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1636035370000|2021-11-04 14:16:10|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1636035380000|2021-11-04 14:16:20|3063.24|3063.24|3063.47|3063.47|3063.47|3063.47|3063.24|3063.24|0
1636035400000|2021-11-04 14:16:40|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|0
1636035410000|2021-11-04 14:16:50|3064.14|3064.14|3064.74|3064.74|3064.74|3064.74|3064.14|3064.14|0
1636035420000|2021-11-04 14:17:00|3064.44|3064.44|3064.34|3064.34|3064.44|3064.44|3064.34|3064.34|0
1636035440000|2021-11-04 14:17:20|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1636035460000|2021-11-04 14:17:40|3064.35|3064.35|3064.35|3064.35|3064.58|3064.58|3064.35|3064.35|0
1636035470000|2021-11-04 14:17:50|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1636035490000|2021-11-04 14:18:10|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|0
1636035510000|2021-11-04 14:18:30|3064.24|3064.24|3064.02|3064.02|3064.24|3064.24|3064.02|3064.02|0
1636035530000|2021-11-04 14:18:50|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1636035540000|2021-11-04 14:19:00|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1636035580000|2021-11-04 14:19:40|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1636035590000|2021-11-04 14:19:50|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|0
1636035600000|2021-11-04 14:20:00|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1636035630000|2021-11-04 14:20:30|3064.72|3064.72|3064.95|3064.95|3064.95|3064.95|3064.72|3064.72|0
1636035640000|2021-11-04 14:20:40|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|0
1636035710000|2021-11-04 14:21:50|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1636035730000|2021-11-04 14:22:10|3065|3065|3065|3065|3065|3065|3065|3065|0
1636035750000|2021-11-04 14:22:30|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|0
1636035770000|2021-11-04 14:22:50|3065|3065|3065|3065|3065|3065|3065|3065|0
1636035780000|2021-11-04 14:23:00|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1636035800000|2021-11-04 14:23:20|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|0
1636035810000|2021-11-04 14:23:30|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1636035850000|2021-11-04 14:24:10|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|0
1636035860000|2021-11-04 14:24:20|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|0
1636035870000|2021-11-04 14:24:30|3063.43|3063.43|3063.03|3063.03|3063.43|3063.43|3063.03|3063.03|0
1636035910000|2021-11-04 14:25:10|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|0
1636035950000|2021-11-04 14:25:50|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|0
1636035960000|2021-11-04 14:26:00|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|0
1636035970000|2021-11-04 14:26:10|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|0
1636035980000|2021-11-04 14:26:20|3062.84|3062.84|3063.06|3063.06|3063.06|3063.06|3062.84|3062.84|0
1636036030000|2021-11-04 14:27:10|3062.95|3062.95|3063.4|3063.4|3063.4|3063.4|3062.95|3062.95|0
1636036060000|2021-11-04 14:27:40|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|0
1636036070000|2021-11-04 14:27:50|3063.05|3063.05|3063.75|3063.75|3063.75|3063.75|3063.05|3063.05|0
1636036080000|2021-11-04 14:28:00|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1636036090000|2021-11-04 14:28:10|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1636036160000|2021-11-04 14:29:20|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|0
1636036170000|2021-11-04 14:29:30|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1636036190000|2021-11-04 14:29:50|3064.31|3064.31|3064.08|3064.08|3064.31|3064.31|3064.08|3064.08|0
1636036200000|2021-11-04 14:30:00|3064.28|3064.28|3064.5|3064.5|3064.5|3064.5|3064.28|3064.28|0
1636036210000|2021-11-04 14:30:10|3064.91|3064.91|3065.11|3065.11|3065.11|3065.11|3064.91|3064.91|0
1636036260000|2021-11-04 14:31:00|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|0
1636036270000|2021-11-04 14:31:10|3065.31|3065.31|3065.11|3065.11|3065.31|3065.31|3065.11|3065.11|0
1636036310000|2021-11-04 14:31:50|3065|3065|3065|3065|3065|3065|3065|3065|0
1636036320000|2021-11-04 14:32:00|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1636036330000|2021-11-04 14:32:10|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|0
1636036390000|2021-11-04 14:33:10|3065.68|3065.68|3065.58|3065.58|3065.68|3065.68|3065.58|3065.58|0
1636036400000|2021-11-04 14:33:20|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1636036430000|2021-11-04 14:33:50|3064.95|3064.95|3064.51|3064.51|3064.95|3064.95|3064.51|3064.51|0
1636036440000|2021-11-04 14:34:00|3064.62|3064.62|3064.95|3064.95|3064.95|3064.95|3064.62|3064.62|0
1636036480000|2021-11-04 14:34:40|3064.5|3064.5|3064.5|3064.5|3064.73|3064.73|3064.5|3064.5|0
1636036490000|2021-11-04 14:34:50|3064.15|3064.15|3063.6|3063.6|3064.15|3064.15|3063.6|3063.6|0
1636036500000|2021-11-04 14:35:00|3063.15|3063.15|3063.16|3063.16|3063.38|3063.38|3062.96|3062.96|0
1636036520000|2021-11-04 14:35:20|3062.93|3062.93|3062.71|3062.71|3062.93|3062.93|3062.71|3062.71|0
1636036550000|2021-11-04 14:35:50|3062.82|3062.82|3062.59|3062.59|3062.82|3062.82|3062.59|3062.59|0
1636036570000|2021-11-04 14:36:10|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|0
1636036580000|2021-11-04 14:36:20|3062.9|3062.9|3063.53|3063.53|3063.53|3063.53|3062.9|3062.9|0
1636036600000|2021-11-04 14:36:40|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1636036620000|2021-11-04 14:37:00|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1636036630000|2021-11-04 14:37:10|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|0
1636036650000|2021-11-04 14:37:30|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1636036660000|2021-11-04 14:37:40|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|0
1636036680000|2021-11-04 14:38:00|3064.82|3064.82|3064.22|3064.22|3064.82|3064.82|3064.22|3064.22|0
1636036690000|2021-11-04 14:38:10|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|0
1636036730000|2021-11-04 14:38:50|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1636036750000|2021-11-04 14:39:10|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|0
1636036760000|2021-11-04 14:39:20|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|0
1636036770000|2021-11-04 14:39:30|3064.4|3064.4|3064.6|3064.6|3064.6|3064.6|3064.4|3064.4|0
1636036800000|2021-11-04 14:40:00|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|0
1636036830000|2021-11-04 14:40:30|3064.17|3064.17|3064.37|3064.37|3064.37|3064.37|3064.17|3064.17|0
1636036860000|2021-11-04 14:41:00|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|0
1636036900000|2021-11-04 14:41:40|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|0
1636036920000|2021-11-04 14:42:00|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|0
1636036940000|2021-11-04 14:42:20|3063.54|3063.54|3063.76|3063.76|3063.76|3063.76|3063.54|3063.54|0
1636036980000|2021-11-04 14:43:00|3063.56|3063.56|3063.36|3063.36|3063.56|3063.56|3063.36|3063.36|0
1636036990000|2021-11-04 14:43:10|3063.13|3063.13|3063.36|3063.36|3063.36|3063.36|3063.13|3063.13|0
1636037010000|2021-11-04 14:43:30|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1636037020000|2021-11-04 14:43:40|3063.81|3063.81|3064.16|3064.16|3064.16|3064.16|3063.81|3063.81|0
1636037040000|2021-11-04 14:44:00|3064.05|3064.05|3064.16|3064.16|3064.16|3064.16|3064.05|3064.05|0
1636037090000|2021-11-04 14:44:50|3064.61|3064.61|3064.83|3064.83|3064.83|3064.83|3064.61|3064.61|0
1636037110000|2021-11-04 14:45:10|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1636037120000|2021-11-04 14:45:20|3064.6|3064.6|3064.8|3064.8|3064.8|3064.8|3064.6|3064.6|0
1636037150000|2021-11-04 14:45:50|3064.9|3064.9|3065.3|3065.3|3065.3|3065.3|3064.9|3064.9|0
1636037180000|2021-11-04 14:46:20|3065.75|3065.75|3065.64|3065.64|3065.75|3065.75|3065.64|3065.64|0
1636037190000|2021-11-04 14:46:30|3065.42|3065.42|3064.62|3064.62|3065.42|3065.42|3064.62|3064.62|0
1636037230000|2021-11-04 14:47:10|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|0
1636037240000|2021-11-04 14:47:20|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|0
1636037250000|2021-11-04 14:47:30|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|0
1636037260000|2021-11-04 14:47:40|3065.29|3065.29|3064.96|3064.96|3065.29|3065.29|3064.96|3064.96|0
1636037300000|2021-11-04 14:48:20|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|0
1636037320000|2021-11-04 14:48:40|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|0
1636037340000|2021-11-04 14:49:00|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1636037350000|2021-11-04 14:49:10|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1636037370000|2021-11-04 14:49:30|3064.21|3064.21|3063.75|3063.75|3064.21|3064.21|3063.75|3063.75|0
1636037390000|2021-11-04 14:49:50|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1636037400000|2021-11-04 14:50:00|3064.21|3064.21|3064.56|3064.56|3064.56|3064.56|3064.21|3064.21|0
1636037440000|2021-11-04 14:50:40|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|0
1636037450000|2021-11-04 14:50:50|3065.25|3065.25|3064.85|3064.85|3065.25|3065.25|3064.85|3064.85|0
1636037510000|2021-11-04 14:51:50|3064.74|3064.74|3064.63|3064.63|3064.74|3064.74|3064.63|3064.63|0
1636037520000|2021-11-04 14:52:00|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|0
1636037530000|2021-11-04 14:52:10|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|0
1636037560000|2021-11-04 14:52:40|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1636037590000|2021-11-04 14:53:10|3065.1|3065.1|3064.88|3064.88|3065.11|3065.11|3064.88|3064.88|0
1636037600000|2021-11-04 14:53:20|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|0
1636037620000|2021-11-04 14:53:40|3064.8|3064.8|3065.25|3065.25|3065.25|3065.25|3064.58|3064.58|0
1636037640000|2021-11-04 14:54:00|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1636037680000|2021-11-04 14:54:40|3065.14|3065.14|3065.14|3065.14|3065.49|3065.49|3065.14|3065.14|0
1636037710000|2021-11-04 14:55:10|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1636037750000|2021-11-04 14:55:50|3064.83|3064.83|3065.06|3065.06|3065.06|3065.06|3064.83|3064.83|0
1636037760000|2021-11-04 14:56:00|3065.41|3065.41|3066.45|3066.45|3066.45|3066.45|3065.41|3065.41|0
1636037770000|2021-11-04 14:56:10|3066.1|3066.1|3066.45|3066.45|3066.45|3066.45|3066.1|3066.1|0
1636037800000|2021-11-04 14:56:40|3066.56|3066.56|3066.23|3066.23|3066.56|3066.56|3066.23|3066.23|0
1636037810000|2021-11-04 14:56:50|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1636037820000|2021-11-04 14:57:00|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1636037830000|2021-11-04 14:57:10|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|0
1636037890000|2021-11-04 14:58:10|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|0
1636037900000|2021-11-04 14:58:20|3065.39|3065.39|3065.28|3065.28|3065.39|3065.39|3065.28|3065.28|0
1636037910000|2021-11-04 14:58:30|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|0
1636037920000|2021-11-04 14:58:40|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1636037930000|2021-11-04 14:58:50|3065.26|3065.26|3064.47|3064.47|3065.26|3065.26|3064.47|3064.47|0
1636037940000|2021-11-04 14:59:00|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|0
1636037950000|2021-11-04 14:59:10|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|0
1636037980000|2021-11-04 14:59:40|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1636038000000|2021-11-04 15:00:00|3063.61|3063.61|3063.51|3063.51|3063.61|3063.61|3063.51|3063.51|0
1636038010000|2021-11-04 15:00:10|3063.28|3063.28|3063.48|3063.48|3063.48|3063.48|3063.28|3063.28|0
1636038040000|2021-11-04 15:00:40|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1636038050000|2021-11-04 15:00:50|3063.04|3063.04|3062.69|3062.69|3063.15|3063.15|3062.69|3062.69|0
1636038070000|2021-11-04 15:01:10|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|0
1636038080000|2021-11-04 15:01:20|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|0
1636038090000|2021-11-04 15:01:30|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|0
1636038130000|2021-11-04 15:02:10|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|0
1636038140000|2021-11-04 15:02:20|3063.33|3063.33|3063.08|3063.08|3063.43|3063.43|3063.08|3063.08|0
1636038150000|2021-11-04 15:02:30|3063.28|3063.28|3063.78|3063.78|3063.78|3063.78|3063.28|3063.28|0
1636038180000|2021-11-04 15:03:00|3063.98|3063.98|3064.41|3064.41|3064.41|3064.41|3063.98|3063.98|0
1636038190000|2021-11-04 15:03:10|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|0
1636038210000|2021-11-04 15:03:30|3064.18|3064.18|3063.95|3063.95|3064.18|3064.18|3063.95|3063.95|0
1636038230000|2021-11-04 15:03:50|3063.35|3063.35|3063.45|3063.45|3063.45|3063.45|3063.35|3063.35|0
1636038250000|2021-11-04 15:04:10|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1636038270000|2021-11-04 15:04:30|3063.62|3063.62|3063.23|3063.23|3063.62|3063.62|3063.23|3063.23|0
1636038280000|2021-11-04 15:04:40|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|0
1636038290000|2021-11-04 15:04:50|3063.8|3063.8|3063.58|3063.58|3063.8|3063.8|3063.58|3063.58|0
1636038300000|2021-11-04 15:05:00|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|0
1636038310000|2021-11-04 15:05:10|3063.46|3063.46|3063.58|3063.58|3063.58|3063.58|3063.46|3063.46|0
1636038320000|2021-11-04 15:05:20|3063.69|3063.69|3064.04|3064.04|3064.04|3064.04|3063.69|3063.69|0
1636038350000|2021-11-04 15:05:50|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|0
1636038360000|2021-11-04 15:06:00|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|0
1636038370000|2021-11-04 15:06:10|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|0
1636038380000|2021-11-04 15:06:20|3063.73|3063.73|3064.07|3064.07|3064.07|3064.07|3063.73|3063.73|0
1636038390000|2021-11-04 15:06:30|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|0
1636038400000|2021-11-04 15:06:40|3065.1|3065.1|3065.44|3065.44|3065.44|3065.44|3065.1|3065.1|0
1636038420000|2021-11-04 15:07:00|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1636038450000|2021-11-04 15:07:30|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1636038460000|2021-11-04 15:07:40|3066.92|3066.92|3066.7|3066.7|3066.92|3066.92|3066.7|3066.7|0
1636038470000|2021-11-04 15:07:50|3066.81|3066.81|3067.16|3067.16|3067.16|3067.16|3066.81|3066.81|0
1636038480000|2021-11-04 15:08:00|3067.38|3067.38|3067.61|3067.61|3067.61|3067.61|3067.38|3067.38|0
1636038490000|2021-11-04 15:08:10|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|0
1636038500000|2021-11-04 15:08:20|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1636038520000|2021-11-04 15:08:40|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1636038550000|2021-11-04 15:09:10|3068.18|3068.18|3067.63|3067.63|3068.18|3068.18|3067.63|3067.63|0
1636038570000|2021-11-04 15:09:30|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1636038580000|2021-11-04 15:09:40|3067.63|3067.63|3068.66|3068.66|3068.66|3068.66|3067.63|3067.63|0
1636038610000|2021-11-04 15:10:10|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|0
1636038620000|2021-11-04 15:10:20|3068.56|3068.56|3068.33|3068.33|3068.56|3068.56|3068.33|3068.33|0
1636038630000|2021-11-04 15:10:30|3068.53|3068.53|3068.04|3068.04|3068.53|3068.53|3068.04|3068.04|0
1636038650000|2021-11-04 15:10:50|3068.15|3068.15|3068.57|3068.57|3068.57|3068.57|3068.15|3068.15|0
1636038670000|2021-11-04 15:11:10|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|0
1636038680000|2021-11-04 15:11:20|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|0
1636038690000|2021-11-04 15:11:30|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1636038710000|2021-11-04 15:11:50|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1636038720000|2021-11-04 15:12:00|3067.41|3067.41|3067.29|3067.29|3067.41|3067.41|3067.18|3067.18|0
1636038730000|2021-11-04 15:12:10|3067.51|3067.51|3067.61|3067.61|3067.61|3067.61|3067.51|3067.51|0
1636038740000|2021-11-04 15:12:20|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|0
1636038760000|2021-11-04 15:12:40|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|0
1636038770000|2021-11-04 15:12:50|3068.53|3068.53|3068.53|3068.53|3068.53|3068.53|3068.53|3068.53|0
1636038790000|2021-11-04 15:13:10|3068.3|3068.3|3068.08|3068.08|3068.3|3068.3|3068.08|3068.08|0
1636038810000|2021-11-04 15:13:30|3067.85|3067.85|3067.88|3067.88|3068.08|3068.08|3067.67|3067.67|0
1636038820000|2021-11-04 15:13:40|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|0
1636038830000|2021-11-04 15:13:50|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|0
1636038860000|2021-11-04 15:14:20|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|0
1636038880000|2021-11-04 15:14:40|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|0
1636038890000|2021-11-04 15:14:50|3068.07|3068.07|3068.3|3068.3|3068.3|3068.3|3068.07|3068.07|0
1636038900000|2021-11-04 15:15:00|3068.1|3068.1|3067.9|3067.9|3068.1|3068.1|3067.9|3067.9|0
1636038940000|2021-11-04 15:15:40|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|0
1636038950000|2021-11-04 15:15:50|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1636038980000|2021-11-04 15:16:20|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|0
1636039000000|2021-11-04 15:16:40|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|0
1636039030000|2021-11-04 15:17:10|3069.2|3069.2|3068.85|3068.85|3069.2|3069.2|3068.85|3068.85|0
1636039100000|2021-11-04 15:18:20|3068.63|3068.63|3068.5|3068.5|3068.63|3068.63|3068.28|3068.28|0
1636039110000|2021-11-04 15:18:30|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1636039120000|2021-11-04 15:18:40|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1636039140000|2021-11-04 15:19:00|3068.64|3068.64|3068.74|3068.74|3068.74|3068.74|3068.64|3068.64|0
1636039160000|2021-11-04 15:19:20|3068.39|3068.39|3068.04|3068.04|3068.39|3068.39|3068.04|3068.04|0
1636039170000|2021-11-04 15:19:30|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1636039180000|2021-11-04 15:19:40|3068.61|3068.61|3068.84|3068.84|3068.84|3068.84|3068.61|3068.61|0
1636039190000|2021-11-04 15:19:50|3069.19|3069.19|3069.41|3069.41|3069.41|3069.41|3069.19|3069.19|0
1636039210000|2021-11-04 15:20:10|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1636039230000|2021-11-04 15:20:30|3069.86|3069.86|3070.21|3070.21|3070.21|3070.21|3069.86|3069.86|0
1636039250000|2021-11-04 15:20:50|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|0
1636039260000|2021-11-04 15:21:00|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|0
1636039290000|2021-11-04 15:21:30|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|0
1636039330000|2021-11-04 15:22:10|3070.44|3070.44|3070.89|3070.89|3070.89|3070.89|3070.44|3070.44|0
1636039340000|2021-11-04 15:22:20|3071.11|3071.11|3071.21|3071.21|3071.21|3071.21|3070.69|3070.69|0
1636039360000|2021-11-04 15:22:40|3071.44|3071.44|3071.66|3071.66|3071.66|3071.66|3071.44|3071.44|0
1636039380000|2021-11-04 15:23:00|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|0
1636039400000|2021-11-04 15:23:20|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|0
1636039410000|2021-11-04 15:23:30|3072.13|3072.13|3071.9|3071.9|3072.13|3072.13|3071.9|3071.9|0
1636039440000|2021-11-04 15:24:00|3071.68|3071.68|3071.45|3071.45|3071.68|3071.68|3071.45|3071.45|0
1636039470000|2021-11-04 15:24:30|3071.23|3071.23|3071.4|3071.4|3071.63|3071.63|3071.23|3071.23|0
1636039490000|2021-11-04 15:24:50|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1636039500000|2021-11-04 15:25:00|3070.98|3070.98|3071.18|3071.18|3071.18|3071.18|3070.98|3070.98|0
1636039530000|2021-11-04 15:25:30|3070.37|3070.37|3070.14|3070.14|3070.37|3070.37|3070.14|3070.14|0
1636039540000|2021-11-04 15:25:40|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|0
1636039550000|2021-11-04 15:25:50|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|0
1636039560000|2021-11-04 15:26:00|3070.62|3070.62|3070.49|3070.49|3070.62|3070.62|3070.49|3070.49|0
1636039570000|2021-11-04 15:26:10|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|0
1636039590000|2021-11-04 15:26:30|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1636039600000|2021-11-04 15:26:40|3071.72|3071.72|3072.4|3072.4|3072.4|3072.4|3071.72|3071.72|0
1636039610000|2021-11-04 15:26:50|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.73|3072.73|0
1636039620000|2021-11-04 15:27:00|3073.19|3073.19|3072.52|3072.52|3073.19|3073.19|3072.52|3072.52|0
1636039630000|2021-11-04 15:27:10|3072.19|3072.19|3072.63|3072.63|3072.63|3072.63|3072.19|3072.19|0
1636039640000|2021-11-04 15:27:20|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|0
1636039650000|2021-11-04 15:27:30|3072.63|3072.63|3072.41|3072.41|3072.74|3072.74|3072.41|3072.41|0
1636039670000|2021-11-04 15:27:50|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1636039690000|2021-11-04 15:28:10|3073.08|3073.08|3072.86|3072.86|3073.08|3073.08|3072.86|3072.86|0
1636039700000|2021-11-04 15:28:20|3073.53|3073.53|3074.08|3074.08|3074.08|3074.08|3073.08|3073.08|0
1636039710000|2021-11-04 15:28:30|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1636039730000|2021-11-04 15:28:50|3074.2|3074.2|3074.08|3074.08|3074.2|3074.2|3074.08|3074.08|0
1636039740000|2021-11-04 15:29:00|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1636039750000|2021-11-04 15:29:10|3074.71|3074.71|3075.93|3075.93|3075.93|3075.93|3074.71|3074.71|0
1636039760000|2021-11-04 15:29:20|3075.71|3075.71|3075.59|3075.59|3075.81|3075.81|3075.59|3075.59|0
1636039770000|2021-11-04 15:29:30|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1636039780000|2021-11-04 15:29:40|3075.9|3075.9|3076.35|3076.35|3076.35|3076.35|3075.9|3075.9|0
1636039790000|2021-11-04 15:29:50|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|0
1636039810000|2021-11-04 15:30:10|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1636039820000|2021-11-04 15:30:20|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1636039830000|2021-11-04 15:30:30|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|0
1636039840000|2021-11-04 15:30:40|3075.21|3075.21|3075.44|3075.44|3075.44|3075.44|3075.21|3075.21|0
1636039860000|2021-11-04 15:31:00|3075.79|3075.79|3075.57|3075.57|3075.79|3075.79|3075.57|3075.57|0
1636039870000|2021-11-04 15:31:10|3075.77|3075.77|3075.55|3075.55|3075.77|3075.77|3075.55|3075.55|0
1636039890000|2021-11-04 15:31:30|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1636039900000|2021-11-04 15:31:40|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1636039910000|2021-11-04 15:31:50|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|0
1636039920000|2021-11-04 15:32:00|3076.06|3076.06|3076.51|3076.51|3076.51|3076.51|3076.06|3076.06|0
1636039930000|2021-11-04 15:32:10|3077.62|3077.62|3077.06|3077.06|3077.62|3077.62|3077.06|3077.06|0
1636039940000|2021-11-04 15:32:20|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|0
1636039970000|2021-11-04 15:32:50|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|0
1636039980000|2021-11-04 15:33:00|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|0
1636040030000|2021-11-04 15:33:50|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.37|3075.37|0
1636040040000|2021-11-04 15:34:00|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1636040060000|2021-11-04 15:34:20|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1636040070000|2021-11-04 15:34:30|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|0
1636040090000|2021-11-04 15:34:50|3076.36|3076.36|3076.16|3076.16|3076.46|3076.46|3076.16|3076.16|0
1636040100000|2021-11-04 15:35:00|3076.51|3076.51|3076.76|3076.76|3076.86|3076.86|3076.51|3076.51|0
1636040110000|2021-11-04 15:35:10|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1636040120000|2021-11-04 15:35:20|3076.98|3076.98|3077.18|3077.18|3077.18|3077.18|3076.98|3076.98|0
1636040130000|2021-11-04 15:35:30|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|0
1636040150000|2021-11-04 15:35:50|3076.09|3076.09|3075.98|3075.98|3076.09|3076.09|3075.98|3075.98|0
1636040160000|2021-11-04 15:36:00|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1636040170000|2021-11-04 15:36:10|3075.53|3075.53|3074.5|3074.5|3075.53|3075.53|3074.5|3074.5|0
1636040180000|2021-11-04 15:36:20|3074.15|3074.15|3073.19|3073.19|3074.15|3074.15|3073.19|3073.19|0
1636040190000|2021-11-04 15:36:30|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1636040210000|2021-11-04 15:36:50|3073.07|3073.07|3072.74|3072.74|3073.07|3073.07|3072.74|3072.74|0
1636040220000|2021-11-04 15:37:00|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1636040250000|2021-11-04 15:37:30|3072.29|3072.29|3072.29|3072.29|3072.29|3072.29|3072.29|3072.29|0
1636040280000|2021-11-04 15:38:00|3071.25|3071.25|3072.37|3072.37|3072.37|3072.37|3071.25|3071.25|0
1636040310000|2021-11-04 15:38:30|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|0
1636040320000|2021-11-04 15:38:40|3073.05|3073.05|3073.27|3073.27|3073.27|3073.27|3073.05|3073.05|0
1636040330000|2021-11-04 15:38:50|3073.39|3073.39|3073.85|3073.85|3073.85|3073.85|3073.39|3073.39|0
1636040340000|2021-11-04 15:39:00|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1636040350000|2021-11-04 15:39:10|3073.51|3073.51|3072.82|3072.82|3073.51|3073.51|3072.82|3072.82|0
1636040370000|2021-11-04 15:39:30|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1636040380000|2021-11-04 15:39:40|3073.27|3073.27|3073.39|3073.39|3073.39|3073.39|3073.27|3073.27|0
1636040390000|2021-11-04 15:39:50|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|0
1636040410000|2021-11-04 15:40:10|3073.5|3073.5|3073.85|3073.85|3073.85|3073.85|3073.5|3073.5|0
1636040430000|2021-11-04 15:40:30|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1636040460000|2021-11-04 15:41:00|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1636040480000|2021-11-04 15:41:20|3074.53|3074.53|3074.72|3074.72|3074.72|3074.72|3074.53|3074.53|0
1636040520000|2021-11-04 15:42:00|3074.38|3074.38|3074.15|3074.15|3074.38|3074.38|3074.15|3074.15|0
1636040540000|2021-11-04 15:42:20|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|0
1636040550000|2021-11-04 15:42:30|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|0
1636040560000|2021-11-04 15:42:40|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|0
1636040580000|2021-11-04 15:43:00|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1636040590000|2021-11-04 15:43:10|3074.26|3074.26|3072.78|3072.78|3074.26|3074.26|3072.78|3072.78|0
1636040600000|2021-11-04 15:43:20|3072.56|3072.56|3071.53|3071.53|3072.56|3072.56|3071.53|3071.53|0
1636040610000|2021-11-04 15:43:30|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1636040620000|2021-11-04 15:43:40|3070.73|3070.73|3070.53|3070.53|3070.73|3070.73|3070.53|3070.53|0
1636040630000|2021-11-04 15:43:50|3070.13|3070.13|3069.01|3069.01|3070.13|3070.13|3069.01|3069.01|0
1636040640000|2021-11-04 15:44:00|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1636040670000|2021-11-04 15:44:30|3068.78|3068.78|3068.98|3068.98|3068.98|3068.98|3068.55|3068.55|0
1636040710000|2021-11-04 15:45:10|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|0
1636040740000|2021-11-04 15:45:40|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1636040760000|2021-11-04 15:46:00|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|0
1636040790000|2021-11-04 15:46:30|3068.52|3068.52|3068.3|3068.3|3068.52|3068.52|3068.3|3068.3|0
1636040810000|2021-11-04 15:46:50|3067.6|3067.6|3067.37|3067.37|3067.6|3067.6|3067.37|3067.37|0
1636040820000|2021-11-04 15:47:00|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|0
1636040830000|2021-11-04 15:47:10|3067.59|3067.59|3067.49|3067.49|3067.59|3067.59|3067.29|3067.29|0
1636040840000|2021-11-04 15:47:20|3068.09|3068.09|3070.01|3070.01|3070.01|3070.01|3068.09|3068.09|0
1636040850000|2021-11-04 15:47:30|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1636040870000|2021-11-04 15:47:50|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|0
1636040880000|2021-11-04 15:48:00|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1636040900000|2021-11-04 15:48:20|3069.98|3069.98|3069.63|3069.63|3069.98|3069.98|3069.63|3069.63|0
1636040940000|2021-11-04 15:49:00|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|0
1636040960000|2021-11-04 15:49:20|3069.49|3069.49|3068.41|3068.41|3069.49|3069.49|3068.41|3068.41|0
1636040980000|2021-11-04 15:49:40|3068.21|3068.21|3067.65|3067.65|3068.21|3068.21|3067.65|3067.65|0
1636041000000|2021-11-04 15:50:00|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|0
1636041030000|2021-11-04 15:50:30|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|0
1636041040000|2021-11-04 15:50:40|3068.07|3068.07|3068.02|3068.02|3068.07|3068.07|3067.62|3067.62|0
1636041050000|2021-11-04 15:50:50|3068.22|3068.22|3068.22|3068.22|3068.22|3068.22|3068.22|3068.22|0
1636041060000|2021-11-04 15:51:00|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|0
1636041070000|2021-11-04 15:51:10|3068.12|3068.12|3068.58|3068.58|3068.58|3068.58|3068.12|3068.12|0
1636041080000|2021-11-04 15:51:20|3068.38|3068.38|3067.7|3067.7|3068.38|3068.38|3067.7|3067.7|0
1636041090000|2021-11-04 15:51:30|3067.48|3067.48|3067.46|3067.46|3067.69|3067.69|3067.46|3067.46|0
1636041100000|2021-11-04 15:51:40|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|0
1636041120000|2021-11-04 15:52:00|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|0
1636041160000|2021-11-04 15:52:40|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1636041190000|2021-11-04 15:53:10|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1636041240000|2021-11-04 15:54:00|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1636041280000|2021-11-04 15:54:40|3067.08|3067.08|3066.88|3066.88|3067.08|3067.08|3066.88|3066.88|0
1636041300000|2021-11-04 15:55:00|3067.33|3067.33|3067.55|3067.55|3067.55|3067.55|3067.33|3067.33|0
1636041310000|2021-11-04 15:55:10|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|0
1636041340000|2021-11-04 15:55:40|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|0
1636041380000|2021-11-04 15:56:20|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|0
1636041410000|2021-11-04 15:56:50|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|0
1636041420000|2021-11-04 15:57:00|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1636041460000|2021-11-04 15:57:40|3068.17|3068.17|3068.27|3068.27|3068.27|3068.27|3068.17|3068.17|0
1636041470000|2021-11-04 15:57:50|3067.82|3067.82|3068.04|3068.04|3068.04|3068.04|3067.82|3067.82|0
1636041480000|2021-11-04 15:58:00|3068.27|3068.27|3068.95|3068.95|3068.95|3068.95|3068.27|3068.27|0
1636041490000|2021-11-04 15:58:10|3068.72|3068.72|3068.82|3068.82|3068.82|3068.82|3068.72|3068.72|0
1636041500000|2021-11-04 15:58:20|3069.17|3069.17|3069.06|3069.06|3069.17|3069.17|3069.06|3069.06|0
1636041510000|2021-11-04 15:58:30|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|0
1636041520000|2021-11-04 15:58:40|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|0
1636041530000|2021-11-04 15:58:50|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|0
1636041540000|2021-11-04 15:59:00|3067.82|3067.82|3067.7|3067.7|3067.92|3067.92|3067.62|3067.62|0
1636041560000|2021-11-04 15:59:20|3067.35|3067.35|3067.15|3067.15|3067.35|3067.35|3067.15|3067.15|0
1636041570000|2021-11-04 15:59:30|3066.82|3066.82|3067.51|3067.51|3067.51|3067.51|3066.82|3066.82|0
1636041580000|2021-11-04 15:59:40|3067.86|3067.86|3067.97|3067.97|3067.97|3067.97|3067.86|3067.86|0
1636041590000|2021-11-04 15:59:50|3067.75|3067.75|3067.4|3067.4|3067.75|3067.75|3067.4|3067.4|0
1636041600000|2021-11-04 16:00:00|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1636041610000|2021-11-04 16:00:10|3066.83|3066.83|3067.05|3067.05|3067.05|3067.05|3066.83|3066.83|0
1636041620000|2021-11-04 16:00:20|3067.16|3067.16|3067.05|3067.05|3067.16|3067.16|3067.05|3067.05|0
1636041630000|2021-11-04 16:00:30|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.18|3067.18|0
1636041650000|2021-11-04 16:00:50|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|0
1636041660000|2021-11-04 16:01:00|3067.72|3067.72|3068.39|3068.39|3068.39|3068.39|3067.72|3067.72|0
1636041670000|2021-11-04 16:01:10|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1636041680000|2021-11-04 16:01:20|3068.89|3068.89|3069.21|3069.21|3069.21|3069.21|3068.89|3068.89|0
1636041690000|2021-11-04 16:01:30|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|0
1636041700000|2021-11-04 16:01:40|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1636041710000|2021-11-04 16:01:50|3069.78|3069.78|3069.88|3069.88|3069.88|3069.88|3069.78|3069.78|0
1636041730000|2021-11-04 16:02:10|3070.23|3070.23|3070.13|3070.13|3070.23|3070.23|3070.13|3070.13|0
1636041740000|2021-11-04 16:02:20|3070.46|3070.46|3070.66|3070.66|3070.66|3070.66|3070.46|3070.46|0
1636041750000|2021-11-04 16:02:30|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|0
1636041760000|2021-11-04 16:02:40|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|0
1636041770000|2021-11-04 16:02:50|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|0
1636041780000|2021-11-04 16:03:00|3070.96|3070.96|3070.66|3070.66|3070.96|3070.96|3070.66|3070.66|0
1636041800000|2021-11-04 16:03:20|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|0
1636041810000|2021-11-04 16:03:30|3071.12|3071.12|3071.37|3071.37|3071.37|3071.37|3070.78|3070.78|0
1636041820000|2021-11-04 16:03:40|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|0
1636041830000|2021-11-04 16:03:50|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|0
1636041840000|2021-11-04 16:04:00|3071.04|3071.04|3071.29|3071.29|3071.29|3071.29|3070.94|3070.94|0
1636041850000|2021-11-04 16:04:10|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|0
1636041890000|2021-11-04 16:04:50|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|0
1636041910000|2021-11-04 16:05:10|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|0
1636041920000|2021-11-04 16:05:20|3070.47|3070.47|3071.59|3071.59|3071.59|3071.59|3070.47|3070.47|0
1636041930000|2021-11-04 16:05:30|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|0
1636041980000|2021-11-04 16:06:20|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.33|3071.33|0
1636041990000|2021-11-04 16:06:30|3070.98|3070.98|3070.53|3070.53|3070.98|3070.98|3070.53|3070.53|0
1636042000000|2021-11-04 16:06:40|3070.3|3070.3|3069.96|3069.96|3070.3|3070.3|3069.73|3069.73|0
1636042030000|2021-11-04 16:07:10|3070.18|3070.18|3070.3|3070.3|3070.3|3070.3|3070.18|3070.18|0
1636042040000|2021-11-04 16:07:20|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|0
1636042080000|2021-11-04 16:08:00|3071.14|3071.14|3071.24|3071.24|3071.24|3071.24|3071.14|3071.14|0
1636042120000|2021-11-04 16:08:40|3071.14|3071.14|3071.59|3071.59|3071.59|3071.59|3071.14|3071.14|0
1636042130000|2021-11-04 16:08:50|3071.82|3071.82|3071.93|3071.93|3071.93|3071.93|3071.5|3071.5|0
1636042140000|2021-11-04 16:09:00|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|0
1636042170000|2021-11-04 16:09:30|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|0
1636042200000|2021-11-04 16:10:00|3071.87|3071.87|3071.87|3071.87|3071.87|3071.87|3071.87|3071.87|0
1636042210000|2021-11-04 16:10:10|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1636042220000|2021-11-04 16:10:20|3072.89|3072.89|3073.14|3073.14|3073.57|3073.57|3072.89|3072.89|0
1636042240000|2021-11-04 16:10:40|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|0
1636042250000|2021-11-04 16:10:50|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1636042260000|2021-11-04 16:11:00|3073.91|3073.91|3074.14|3074.14|3074.14|3074.14|3073.69|3073.69|0
1636042270000|2021-11-04 16:11:10|3074.36|3074.36|3074.81|3074.81|3074.81|3074.81|3074.36|3074.36|0
1636042280000|2021-11-04 16:11:20|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1636042300000|2021-11-04 16:11:40|3073.92|3073.92|3073.7|3073.7|3073.92|3073.92|3073.7|3073.7|0
1636042310000|2021-11-04 16:11:50|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|0
1636042340000|2021-11-04 16:12:20|3073.7|3073.7|3073.92|3073.92|3073.92|3073.92|3073.7|3073.7|0
1636042350000|2021-11-04 16:12:30|3074.04|3074.04|3074.24|3074.24|3074.24|3074.24|3074.04|3074.04|0
1636042360000|2021-11-04 16:12:40|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|0
1636042370000|2021-11-04 16:12:50|3073.54|3073.54|3073.32|3073.32|3073.54|3073.54|3073.32|3073.32|0
1636042380000|2021-11-04 16:13:00|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1636042390000|2021-11-04 16:13:10|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|0
1636042400000|2021-11-04 16:13:20|3072.95|3072.95|3073.88|3073.88|3073.88|3073.88|3072.95|3072.95|0
1636042420000|2021-11-04 16:13:40|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|0
1636042440000|2021-11-04 16:14:00|3074|3074|3074|3074|3074|3074|3074|3074|0
1636042450000|2021-11-04 16:14:10|3074.33|3074.33|3073.93|3073.93|3074.33|3074.33|3073.93|3073.93|0
1636042470000|2021-11-04 16:14:30|3073.71|3073.71|3073.91|3073.91|3073.91|3073.91|3073.71|3073.71|0
1636042480000|2021-11-04 16:14:40|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|0
1636042490000|2021-11-04 16:14:50|3073.46|3073.46|3073.56|3073.56|3073.56|3073.56|3073.46|3073.46|0
1636042500000|2021-11-04 16:15:00|3074.23|3074.23|3074.26|3074.26|3074.26|3074.26|3073.79|3073.79|0
1636042510000|2021-11-04 16:15:10|3074.71|3074.71|3074.83|3074.83|3075.05|3075.05|3074.71|3074.71|0
1636042520000|2021-11-04 16:15:20|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3074.83|3074.83|0
1636042530000|2021-11-04 16:15:30|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1636042540000|2021-11-04 16:15:40|3075.06|3075.06|3074.61|3074.61|3075.06|3075.06|3074.61|3074.61|0
1636042550000|2021-11-04 16:15:50|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|0
1636042560000|2021-11-04 16:16:00|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|0
1636042580000|2021-11-04 16:16:20|3074.16|3074.16|3073.94|3073.94|3074.16|3074.16|3073.94|3073.94|0
1636042590000|2021-11-04 16:16:30|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1636042600000|2021-11-04 16:16:40|3074.06|3074.06|3073.84|3073.84|3074.06|3074.06|3073.84|3073.84|0
1636042610000|2021-11-04 16:16:50|3074.51|3074.51|3074.96|3074.96|3074.96|3074.96|3074.16|3074.16|0
1636042620000|2021-11-04 16:17:00|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1636042640000|2021-11-04 16:17:20|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|0
1636042650000|2021-11-04 16:17:30|3075.97|3075.97|3075.75|3075.75|3075.97|3075.97|3075.75|3075.75|0
1636042660000|2021-11-04 16:17:40|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|0
1636042670000|2021-11-04 16:17:50|3075.74|3075.74|3075.97|3075.97|3075.97|3075.97|3075.74|3075.74|0
1636042680000|2021-11-04 16:18:00|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|0
1636042690000|2021-11-04 16:18:10|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|0
1636042700000|2021-11-04 16:18:20|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|3075.74|0
1636042720000|2021-11-04 16:18:40|3075.94|3075.94|3075.5|3075.5|3075.94|3075.94|3075.5|3075.5|0
1636042750000|2021-11-04 16:19:10|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1636042760000|2021-11-04 16:19:20|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|0
1636042770000|2021-11-04 16:19:30|3075.31|3075.31|3075.22|3075.22|3075.65|3075.65|3075.22|3075.22|0
1636042790000|2021-11-04 16:19:50|3075.45|3075.45|3075.9|3075.9|3075.9|3075.9|3075.45|3075.45|0
1636042800000|2021-11-04 16:20:00|3075.67|3075.67|3075.25|3075.25|3075.67|3075.67|3075.25|3075.25|0
1636042810000|2021-11-04 16:20:10|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|0
1636042820000|2021-11-04 16:20:20|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1636042850000|2021-11-04 16:20:50|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1636042860000|2021-11-04 16:21:00|3075.47|3075.47|3075.36|3075.36|3075.47|3075.47|3075.36|3075.36|0
1636042870000|2021-11-04 16:21:10|3075.71|3075.71|3076.38|3076.38|3076.38|3076.38|3075.71|3075.71|0
1636042890000|2021-11-04 16:21:30|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1636042900000|2021-11-04 16:21:40|3076.49|3076.49|3076.72|3076.72|3076.72|3076.72|3076.49|3076.49|0
1636042910000|2021-11-04 16:21:50|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|0
1636042920000|2021-11-04 16:22:00|3076.72|3076.72|3076.85|3076.85|3076.85|3076.85|3076.4|3076.4|0
1636042930000|2021-11-04 16:22:10|3077.07|3077.07|3077.52|3077.52|3077.52|3077.52|3077.07|3077.07|0
1636042940000|2021-11-04 16:22:20|3077.29|3077.29|3077.07|3077.07|3077.29|3077.29|3077.07|3077.07|0
1636042950000|2021-11-04 16:22:30|3077.27|3077.27|3077.82|3077.82|3077.82|3077.82|3077.27|3077.27|0
1636042970000|2021-11-04 16:22:50|3077.6|3077.6|3077.25|3077.25|3077.6|3077.6|3077.25|3077.25|0
1636042980000|2021-11-04 16:23:00|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|0
1636042990000|2021-11-04 16:23:10|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|0
1636043000000|2021-11-04 16:23:20|3077.37|3077.37|3077.6|3077.6|3077.6|3077.6|3077.37|3077.37|0
1636043010000|2021-11-04 16:23:30|3078.29|3078.29|3078.74|3078.74|3078.74|3078.74|3078.29|3078.29|0
1636043020000|2021-11-04 16:23:40|3079.42|3079.42|3079.07|3079.07|3079.42|3079.42|3079.07|3079.07|0
1636043030000|2021-11-04 16:23:50|3079.76|3079.76|3078.44|3078.44|3079.76|3079.76|3078.24|3078.24|0
1636043060000|2021-11-04 16:24:20|3077.99|3077.99|3077.74|3077.74|3078.43|3078.43|3077.74|3077.74|0
1636043080000|2021-11-04 16:24:40|3077.51|3077.51|3077.29|3077.29|3077.51|3077.51|3077.29|3077.29|0
1636043090000|2021-11-04 16:24:50|3077.64|3077.64|3076.96|3076.96|3077.64|3077.64|3076.96|3076.96|0
1636043100000|2021-11-04 16:25:00|3076.76|3076.76|3076.89|3076.89|3077.11|3077.11|3076.76|3076.76|0
1636043110000|2021-11-04 16:25:10|3076.58|3076.58|3076.58|3076.58|3076.93|3076.93|3076.58|3076.58|0
1636043120000|2021-11-04 16:25:20|3076.79|3076.79|3076.58|3076.58|3076.79|3076.79|3076.58|3076.58|0
1636043130000|2021-11-04 16:25:30|3076.24|3076.24|3076.01|3076.01|3076.24|3076.24|3076.01|3076.01|0
1636043140000|2021-11-04 16:25:40|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1636043150000|2021-11-04 16:25:50|3076.14|3076.14|3075.79|3075.79|3076.14|3076.14|3075.79|3075.79|0
1636043170000|2021-11-04 16:26:10|3076.01|3076.01|3076.1|3076.1|3076.36|3076.36|3075.9|3075.9|0
1636043190000|2021-11-04 16:26:30|3076.45|3076.45|3076.56|3076.56|3076.56|3076.56|3076.45|3076.45|0
1636043200000|2021-11-04 16:26:40|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1636043210000|2021-11-04 16:26:50|3076.67|3076.67|3076.32|3076.32|3076.67|3076.67|3076.32|3076.32|0
1636043220000|2021-11-04 16:27:00|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1636043230000|2021-11-04 16:27:10|3076.44|3076.44|3076.89|3076.89|3076.89|3076.89|3076.44|3076.44|0
1636043250000|2021-11-04 16:27:30|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|0
1636043260000|2021-11-04 16:27:40|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|0
1636043270000|2021-11-04 16:27:50|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|0
1636043280000|2021-11-04 16:28:00|3076.55|3076.55|3077.41|3077.41|3077.61|3077.61|3076.55|3076.55|0
1636043290000|2021-11-04 16:28:10|3077.53|3077.53|3077.73|3077.73|3077.73|3077.73|3077.53|3077.53|0
1636043300000|2021-11-04 16:28:20|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|3077.5|0
1636043310000|2021-11-04 16:28:30|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1636043320000|2021-11-04 16:28:40|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1636043330000|2021-11-04 16:28:50|3077.96|3077.96|3078.76|3078.76|3078.76|3078.76|3077.96|3077.96|0
1636043340000|2021-11-04 16:29:00|3079.11|3079.11|3078.71|3078.71|3079.11|3079.11|3078.51|3078.51|0
1636043350000|2021-11-04 16:29:10|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1636043360000|2021-11-04 16:29:20|3078.71|3078.71|3078.93|3078.93|3078.93|3078.93|3078.71|3078.71|0
1636043370000|2021-11-04 16:29:30|3078.58|3078.58|3078.01|3078.01|3078.58|3078.58|3077.89|3077.89|0
1636043380000|2021-11-04 16:29:40|3077.8|3077.8|3078.5|3078.5|3078.5|3078.5|3077.8|3077.8|0
1636043390000|2021-11-04 16:29:50|3078.85|3078.85|3078.14|3078.14|3079.2|3079.2|3077.69|3077.69|0
1636100100000|2021-11-05 08:15:00|3096.44|3096.44|3096.59|3096.59|3096.94|3096.94|3096.44|3096.44|0
1636100110000|2021-11-05 08:15:10|3096.94|3096.94|3097.28|3097.28|3097.28|3097.28|3096.94|3096.94|0
1636100150000|2021-11-05 08:15:50|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1636100170000|2021-11-05 08:16:10|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|0
1636100190000|2021-11-05 08:16:30|3096.72|3096.72|3097.41|3097.41|3097.41|3097.41|3096.72|3096.72|0
1636100210000|2021-11-05 08:16:50|3097.86|3097.86|3097.96|3097.96|3098.41|3098.41|3097.51|3097.51|0
1636100220000|2021-11-05 08:17:00|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|0
1636100240000|2021-11-05 08:17:20|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1636100250000|2021-11-05 08:17:30|3097.57|3097.57|3097.68|3097.68|3097.68|3097.68|3097.57|3097.57|0
1636100260000|2021-11-05 08:17:40|3097.46|3097.46|3098.13|3098.13|3098.13|3098.13|3097.46|3097.46|0
1636100270000|2021-11-05 08:17:50|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1636100290000|2021-11-05 08:18:10|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1636100300000|2021-11-05 08:18:20|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|0
1636100310000|2021-11-05 08:18:30|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1636100320000|2021-11-05 08:18:40|3099.64|3099.64|3100.32|3100.32|3100.32|3100.32|3099.64|3099.64|0
1636100330000|2021-11-05 08:18:50|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1636100340000|2021-11-05 08:19:00|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|0
1636100360000|2021-11-05 08:19:20|3100.54|3100.54|3100.87|3100.87|3100.98|3100.98|3100.54|3100.54|0
1636100370000|2021-11-05 08:19:30|3101.1|3101.1|3100.75|3100.75|3101.1|3101.1|3100.3|3100.3|0
1636100380000|2021-11-05 08:19:40|3100.97|3100.97|3102.81|3102.81|3102.81|3102.81|3100.53|3100.53|0
1636100390000|2021-11-05 08:19:50|3103.26|3103.26|3104.07|3104.07|3104.07|3104.07|3103.26|3103.26|0
1636100400000|2021-11-05 08:20:00|3104.4|3104.4|3104.1|3104.1|3104.4|3104.4|3104.1|3104.1|0
1636100410000|2021-11-05 08:20:10|3104.45|3104.45|3103.36|3103.36|3104.45|3104.45|3103.36|3103.36|0
1636100420000|2021-11-05 08:20:20|3103.58|3103.58|3103.81|3103.81|3103.81|3103.81|3103.36|3103.36|0
1636100430000|2021-11-05 08:20:30|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1636100440000|2021-11-05 08:20:40|3103.69|3103.69|3104.09|3104.09|3104.09|3104.09|3103.69|3103.69|0
1636100450000|2021-11-05 08:20:50|3103.86|3103.86|3104.21|3104.21|3104.21|3104.21|3103.86|3103.86|0
1636100470000|2021-11-05 08:21:10|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|0
1636100480000|2021-11-05 08:21:20|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|3103.37|0
1636100510000|2021-11-05 08:21:50|3103.72|3103.72|3104.56|3104.56|3104.56|3104.56|3103.72|3103.72|0
1636100520000|2021-11-05 08:22:00|3104.96|3104.96|3104.66|3104.66|3104.96|3104.96|3104.66|3104.66|0
1636100540000|2021-11-05 08:22:20|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1636100550000|2021-11-05 08:22:30|3105.71|3105.71|3106.26|3106.26|3106.6|3106.6|3105.71|3105.71|0
1636100580000|2021-11-05 08:23:00|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|0
1636100600000|2021-11-05 08:23:20|3105.35|3105.35|3104.95|3104.95|3105.35|3105.35|3104.95|3104.95|0
1636100610000|2021-11-05 08:23:30|3105.18|3105.18|3106.22|3106.22|3106.22|3106.22|3105.18|3105.18|0
1636100630000|2021-11-05 08:23:50|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1636100640000|2021-11-05 08:24:00|3105.9|3105.9|3105.7|3105.7|3105.9|3105.9|3105.7|3105.7|0
1636100660000|2021-11-05 08:24:20|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1636100670000|2021-11-05 08:24:30|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1636100690000|2021-11-05 08:24:50|3105.82|3105.82|3107|3107|3107|3107|3105.82|3105.82|0
1636100700000|2021-11-05 08:25:00|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|0
1636100710000|2021-11-05 08:25:10|3107.54|3107.54|3107.88|3107.88|3107.88|3107.88|3107.54|3107.54|0
1636100720000|2021-11-05 08:25:20|3107.19|3107.19|3107.54|3107.54|3107.54|3107.54|3107.19|3107.19|0
1636100730000|2021-11-05 08:25:30|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1636100830000|2021-11-05 08:27:10|3106.96|3106.96|3106.27|3106.27|3106.96|3106.96|3106.27|3106.27|0
1636100840000|2021-11-05 08:27:20|3106.94|3106.94|3107.28|3107.28|3107.28|3107.28|3106.94|3106.94|0
1636100850000|2021-11-05 08:27:30|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|3107.5|0
1636100860000|2021-11-05 08:27:40|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|0
1636100890000|2021-11-05 08:28:10|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1636100910000|2021-11-05 08:28:30|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1636100920000|2021-11-05 08:28:40|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1636100930000|2021-11-05 08:28:50|3107.61|3107.61|3108.51|3108.51|3108.51|3108.51|3107.61|3107.61|0
1636100980000|2021-11-05 08:29:40|3108.28|3108.28|3108.05|3108.05|3108.28|3108.28|3108.05|3108.05|0
1636100990000|2021-11-05 08:29:50|3107.71|3107.71|3109.34|3109.34|3110.02|3110.02|3107.59|3107.59|0
1636101010000|2021-11-05 08:30:10|3108.99|3108.99|3109.62|3109.62|3109.62|3109.62|3108.99|3108.99|0
1636101020000|2021-11-05 08:30:20|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1636101030000|2021-11-05 08:30:30|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1636101040000|2021-11-05 08:30:40|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|0
1636101050000|2021-11-05 08:30:50|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1636101060000|2021-11-05 08:31:00|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1636101100000|2021-11-05 08:31:40|3108.85|3108.85|3109.52|3109.52|3109.52|3109.52|3108.85|3108.85|0
1636101110000|2021-11-05 08:31:50|3109.75|3109.75|3110.44|3110.44|3110.44|3110.44|3109.75|3109.75|0
1636101120000|2021-11-05 08:32:00|3110.22|3110.22|3109.16|3109.16|3110.22|3110.22|3108.71|3108.71|0
1636101130000|2021-11-05 08:32:10|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1636101150000|2021-11-05 08:32:30|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1636101180000|2021-11-05 08:33:00|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1636101200000|2021-11-05 08:33:20|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|0
1636101210000|2021-11-05 08:33:30|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|0
1636101220000|2021-11-05 08:33:40|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1636101280000|2021-11-05 08:34:40|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|0
1636101290000|2021-11-05 08:34:50|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|0
1636101300000|2021-11-05 08:35:00|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|0
1636101310000|2021-11-05 08:35:10|3108.84|3108.84|3109.18|3109.18|3109.18|3109.18|3108.84|3108.84|0
1636101350000|2021-11-05 08:35:50|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|0
1636101360000|2021-11-05 08:36:00|3108.78|3108.78|3107.43|3107.43|3108.78|3108.78|3107.43|3107.43|0
1636101370000|2021-11-05 08:36:10|3106.98|3106.98|3106.43|3106.43|3106.98|3106.98|3106.43|3106.43|0
1636101380000|2021-11-05 08:36:20|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1636101410000|2021-11-05 08:36:50|3105.19|3105.19|3105.29|3105.29|3105.29|3105.29|3105.19|3105.19|0
1636101460000|2021-11-05 08:37:40|3106.34|3106.34|3106.68|3106.68|3106.68|3106.68|3106.34|3106.34|0
1636101470000|2021-11-05 08:37:50|3106.48|3106.48|3106.08|3106.08|3106.48|3106.48|3106.08|3106.08|0
1636101480000|2021-11-05 08:38:00|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1636101500000|2021-11-05 08:38:20|3104.96|3104.96|3105.58|3105.58|3105.58|3105.58|3104.96|3104.96|0
1636101510000|2021-11-05 08:38:30|3105.24|3105.24|3104.19|3104.19|3105.24|3105.24|3104.19|3104.19|0
1636101520000|2021-11-05 08:38:40|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1636101530000|2021-11-05 08:38:50|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|0
1636101540000|2021-11-05 08:39:00|3105.12|3105.12|3105.91|3105.91|3105.91|3105.91|3105.12|3105.12|0
1636101580000|2021-11-05 08:39:40|3105.69|3105.69|3105.46|3105.46|3105.69|3105.69|3105.46|3105.46|0
1636101610000|2021-11-05 08:40:10|3106.16|3106.16|3106.66|3106.66|3106.66|3106.66|3106.16|3106.16|0
1636101630000|2021-11-05 08:40:30|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1636101660000|2021-11-05 08:41:00|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1636101670000|2021-11-05 08:41:10|3106.41|3106.41|3106.31|3106.31|3106.41|3106.41|3106.31|3106.31|0
1636101680000|2021-11-05 08:41:20|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1636101720000|2021-11-05 08:42:00|3105.76|3105.76|3105.99|3105.99|3105.99|3105.99|3105.76|3105.76|0
1636101730000|2021-11-05 08:42:10|3105.77|3105.77|3105.36|3105.36|3105.77|3105.77|3105.36|3105.36|0
1636101740000|2021-11-05 08:42:20|3105.02|3105.02|3104.79|3104.79|3105.02|3105.02|3104.79|3104.79|0
1636101760000|2021-11-05 08:42:40|3104.44|3104.44|3103.75|3103.75|3104.44|3104.44|3103.75|3103.75|0
1636101770000|2021-11-05 08:42:50|3103.86|3103.86|3103.41|3103.41|3103.86|3103.86|3103.41|3103.41|0
1636101780000|2021-11-05 08:43:00|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|0
1636101790000|2021-11-05 08:43:10|3103.3|3103.3|3103.19|3103.19|3103.3|3103.3|3103.19|3103.19|0
1636101840000|2021-11-05 08:44:00|3103.41|3103.41|3104.09|3104.09|3104.09|3104.09|3103.41|3103.41|0
1636101850000|2021-11-05 08:44:10|3104.78|3104.78|3104.44|3104.44|3104.78|3104.78|3104.44|3104.44|0
1636101860000|2021-11-05 08:44:20|3104.73|3104.73|3104.96|3104.96|3104.96|3104.96|3104.73|3104.73|0
1636101870000|2021-11-05 08:44:30|3105.18|3105.18|3106.08|3106.08|3106.08|3106.08|3105.18|3105.18|0
1636101900000|2021-11-05 08:45:00|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1636101910000|2021-11-05 08:45:10|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1636101920000|2021-11-05 08:45:20|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|0
1636101960000|2021-11-05 08:46:00|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|0
1636101970000|2021-11-05 08:46:10|3106.88|3106.88|3107.11|3107.11|3107.11|3107.11|3106.88|3106.88|0
1636101980000|2021-11-05 08:46:20|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|0
1636102010000|2021-11-05 08:46:50|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|0
1636102050000|2021-11-05 08:47:30|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1636102070000|2021-11-05 08:47:50|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|0
1636102090000|2021-11-05 08:48:10|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|0
1636102110000|2021-11-05 08:48:30|3108.87|3108.87|3109.1|3109.1|3109.1|3109.1|3108.87|3108.87|0
1636102130000|2021-11-05 08:48:50|3108.75|3108.75|3109.15|3109.15|3109.15|3109.15|3106.96|3106.96|0
1636102150000|2021-11-05 08:49:10|3109.5|3109.5|3110.62|3110.62|3110.84|3110.84|3109.5|3109.5|0
1636102160000|2021-11-05 08:49:20|3111.12|3111.12|3111.02|3111.02|3111.12|3111.12|3110.62|3110.62|0
1636102170000|2021-11-05 08:49:30|3111.36|3111.36|3110.67|3110.67|3111.36|3111.36|3110.67|3110.67|0
1636102200000|2021-11-05 08:50:00|3110.89|3110.89|3111.56|3111.56|3111.56|3111.56|3110.89|3110.89|0
1636102210000|2021-11-05 08:50:10|3112.61|3112.61|3112.95|3112.95|3112.95|3112.95|3112.61|3112.61|0
1636102230000|2021-11-05 08:50:30|3113.4|3113.4|3113.85|3113.85|3113.85|3113.85|3113.4|3113.4|0
1636102240000|2021-11-05 08:50:40|3113.63|3113.63|3113.85|3113.85|3113.85|3113.85|3113.63|3113.63|0
1636102250000|2021-11-05 08:50:50|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1636102260000|2021-11-05 08:51:00|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3112.95|3112.95|0
1636102270000|2021-11-05 08:51:10|3114.32|3114.32|3115.01|3115.01|3115.01|3115.01|3114.32|3114.32|0
1636102280000|2021-11-05 08:51:20|3115.24|3115.24|3115.24|3115.24|3116.14|3116.14|3115.24|3115.24|0
1636102290000|2021-11-05 08:51:30|3115.01|3115.01|3115.24|3115.24|3115.24|3115.24|3114.78|3114.78|0
1636102300000|2021-11-05 08:51:40|3115.59|3115.59|3115.93|3115.93|3116.28|3116.28|3115.59|3115.59|0
1636102310000|2021-11-05 08:51:50|3116.16|3116.16|3116.38|3116.38|3117.08|3117.08|3116.16|3116.16|0
1636102320000|2021-11-05 08:52:00|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1636102330000|2021-11-05 08:52:10|3116.06|3116.06|3116.86|3116.86|3116.86|3116.86|3116.06|3116.06|0
1636102350000|2021-11-05 08:52:30|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1636102360000|2021-11-05 08:52:40|3116.42|3116.42|3116.52|3116.52|3116.52|3116.52|3116.42|3116.42|0
1636102370000|2021-11-05 08:52:50|3115.62|3115.62|3115.39|3115.39|3115.62|3115.62|3115.39|3115.39|0
1636102380000|2021-11-05 08:53:00|3114.37|3114.37|3114.2|3114.2|3114.6|3114.6|3114.2|3114.2|0
1636102390000|2021-11-05 08:53:10|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1636102400000|2021-11-05 08:53:20|3114.08|3114.08|3114.42|3114.42|3114.42|3114.42|3114.08|3114.08|0
1636102410000|2021-11-05 08:53:30|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1636102420000|2021-11-05 08:53:40|3114.33|3114.33|3113.99|3113.99|3114.33|3114.33|3113.99|3113.99|0
1636102440000|2021-11-05 08:54:00|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|0
1636102490000|2021-11-05 08:54:50|3114|3114|3113|3113|3114|3114|3113|3113|0
1636102510000|2021-11-05 08:55:10|3113.35|3113.35|3114.39|3114.39|3114.39|3114.39|3113.35|3113.35|0
1636102520000|2021-11-05 08:55:20|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|0
1636102530000|2021-11-05 08:55:30|3113.94|3113.94|3113.72|3113.72|3113.94|3113.94|3113.72|3113.72|0
1636102590000|2021-11-05 08:56:30|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|0
1636102600000|2021-11-05 08:56:40|3114.86|3114.86|3115.08|3115.08|3115.08|3115.08|3114.86|3114.86|0
1636102610000|2021-11-05 08:56:50|3114.73|3114.73|3115.08|3115.08|3115.08|3115.08|3114.73|3114.73|0
1636102620000|2021-11-05 08:57:00|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|0
1636102630000|2021-11-05 08:57:10|3114.98|3114.98|3114.63|3114.63|3114.98|3114.98|3114.63|3114.63|0
1636102650000|2021-11-05 08:57:30|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|0
1636102660000|2021-11-05 08:57:40|3113.71|3113.71|3113.36|3113.36|3113.71|3113.71|3113.36|3113.36|0
1636102670000|2021-11-05 08:57:50|3113.59|3113.59|3113.6|3113.6|3113.82|3113.82|3113.59|3113.59|0
1636102680000|2021-11-05 08:58:00|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1636102700000|2021-11-05 08:58:20|3113.02|3113.02|3112.67|3112.67|3113.02|3113.02|3112.67|3112.67|0
1636102710000|2021-11-05 08:58:30|3113.37|3113.37|3112.67|3112.67|3113.37|3113.37|3112.67|3112.67|0
1636102740000|2021-11-05 08:59:00|3112.32|3112.32|3111.98|3111.98|3112.32|3112.32|3111.98|3111.98|0
1636102750000|2021-11-05 08:59:10|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|0
1636102770000|2021-11-05 08:59:30|3111.29|3111.29|3110.84|3110.84|3111.29|3111.29|3110.84|3110.84|0
1636102790000|2021-11-05 08:59:50|3110.14|3110.14|3111.06|3111.06|3111.06|3111.06|3110.14|3110.14|0
1636102800000|2021-11-05 09:00:00|3110.71|3110.71|3109.32|3109.32|3110.71|3110.71|3109.32|3109.32|0
1636102810000|2021-11-05 09:00:10|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|0
1636102820000|2021-11-05 09:00:20|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|0
1636102830000|2021-11-05 09:00:30|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|0
1636102900000|2021-11-05 09:01:40|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|0
1636102910000|2021-11-05 09:01:50|3111.04|3111.04|3111.74|3111.74|3111.74|3111.74|3110.69|3110.69|0
1636102920000|2021-11-05 09:02:00|3111.96|3111.96|3113.11|3113.11|3113.11|3113.11|3111.96|3111.96|0
1636102950000|2021-11-05 09:02:30|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1636102970000|2021-11-05 09:02:50|3114.46|3114.46|3115.59|3115.59|3115.59|3115.59|3114.46|3114.46|0
1636102980000|2021-11-05 09:03:00|3115.81|3115.81|3115.93|3115.93|3116.38|3116.38|3115.59|3115.59|0
1636102990000|2021-11-05 09:03:10|3115.71|3115.71|3115.27|3115.27|3115.71|3115.71|3115.04|3115.04|0
1636103010000|2021-11-05 09:03:30|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1636103030000|2021-11-05 09:03:50|3116.61|3116.61|3118.06|3118.06|3118.06|3118.06|3116.61|3116.61|0
1636103040000|2021-11-05 09:04:00|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1636103110000|2021-11-05 09:05:10|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1636103130000|2021-11-05 09:05:30|3118.83|3118.83|3118.61|3118.61|3118.83|3118.83|3118.61|3118.61|0
1636103140000|2021-11-05 09:05:40|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1636103150000|2021-11-05 09:05:50|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|0
1636103160000|2021-11-05 09:06:00|3117.33|3117.33|3117.56|3117.56|3117.56|3117.56|3117.33|3117.33|0
1636103180000|2021-11-05 09:06:20|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|0
1636103210000|2021-11-05 09:06:50|3116.82|3116.82|3117.29|3117.29|3117.29|3117.29|3116.59|3116.59|0
1636103220000|2021-11-05 09:07:00|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|0
1636103250000|2021-11-05 09:07:30|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|0
1636103260000|2021-11-05 09:07:40|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|0
1636103280000|2021-11-05 09:08:00|3117.94|3117.94|3118.54|3118.54|3118.54|3118.54|3117.94|3117.94|0
1636103290000|2021-11-05 09:08:10|3118.94|3118.94|3119.53|3119.53|3119.53|3119.53|3118.94|3118.94|0
1636103310000|2021-11-05 09:08:30|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1636103340000|2021-11-05 09:09:00|3118.84|3118.84|3118.04|3118.04|3118.84|3118.84|3118.04|3118.04|0
1636103380000|2021-11-05 09:09:40|3117.74|3117.74|3117.07|3117.07|3117.74|3117.74|3117.07|3117.07|0
1636103410000|2021-11-05 09:10:10|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1636103420000|2021-11-05 09:10:20|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|0
1636103430000|2021-11-05 09:10:30|3117.96|3117.96|3118.18|3118.18|3118.18|3118.18|3117.96|3117.96|0
1636103450000|2021-11-05 09:10:50|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|0
1636103470000|2021-11-05 09:11:10|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|0
1636103480000|2021-11-05 09:11:20|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1636103490000|2021-11-05 09:11:30|3119.17|3119.17|3119.62|3119.62|3119.73|3119.73|3119.17|3119.17|0
1636103510000|2021-11-05 09:11:50|3118.92|3118.92|3119.32|3119.32|3119.32|3119.32|3118.92|3118.92|0
1636103520000|2021-11-05 09:12:00|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|0
1636103550000|2021-11-05 09:12:30|3119|3119|3119|3119|3119|3119|3119|3119|0
1636103560000|2021-11-05 09:12:40|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1636103570000|2021-11-05 09:12:50|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|0
1636103580000|2021-11-05 09:13:00|3116.21|3116.21|3117.01|3117.01|3117.01|3117.01|3116.21|3116.21|0
1636103610000|2021-11-05 09:13:30|3117.46|3117.46|3118.03|3118.03|3118.03|3118.03|3117.46|3117.46|0
1636103620000|2021-11-05 09:13:40|3118.13|3118.13|3118.68|3118.68|3118.68|3118.68|3118.13|3118.13|0
1636103630000|2021-11-05 09:13:50|3118.35|3118.35|3118.23|3118.23|3118.35|3118.35|3118.23|3118.23|0
1636103650000|2021-11-05 09:14:10|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1636103670000|2021-11-05 09:14:30|3117.1|3117.1|3117.33|3117.33|3117.33|3117.33|3117.1|3117.1|0
1636103700000|2021-11-05 09:15:00|3117.22|3117.22|3116.77|3116.77|3117.22|3117.22|3116.77|3116.77|0
1636103730000|2021-11-05 09:15:30|3116.66|3116.66|3115.58|3115.58|3116.66|3116.66|3115.58|3115.58|0
1636103740000|2021-11-05 09:15:40|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|0
1636103760000|2021-11-05 09:16:00|3114.91|3114.91|3114.71|3114.71|3114.91|3114.91|3114.71|3114.71|0
1636103780000|2021-11-05 09:16:20|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|0
1636103790000|2021-11-05 09:16:30|3115.16|3115.16|3115.38|3115.38|3115.38|3115.38|3115.16|3115.16|0
1636103800000|2021-11-05 09:16:40|3115.61|3115.61|3115.6|3115.6|3115.83|3115.83|3115.38|3115.38|0
1636103810000|2021-11-05 09:16:50|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|0
1636103830000|2021-11-05 09:17:10|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|0
1636103840000|2021-11-05 09:17:20|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1636103850000|2021-11-05 09:17:30|3114.23|3114.23|3114.01|3114.01|3114.23|3114.23|3114.01|3114.01|0
1636103860000|2021-11-05 09:17:40|3113.66|3113.66|3113.67|3113.67|3113.67|3113.67|3113.44|3113.44|0
1636103870000|2021-11-05 09:17:50|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|0
1636103880000|2021-11-05 09:18:00|3113.04|3113.04|3112.35|3112.35|3113.04|3113.04|3112.35|3112.35|0
1636103890000|2021-11-05 09:18:10|3112|3112|3112|3112|3112|3112|3112|3112|0
1636103900000|2021-11-05 09:18:20|3111.55|3111.55|3111|3111|3111.55|3111.55|3111|3111|0
1636103910000|2021-11-05 09:18:30|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1636103920000|2021-11-05 09:18:40|3111|3111|3111|3111|3111|3111|3111|3111|0
1636103930000|2021-11-05 09:18:50|3110.77|3110.77|3110.55|3110.55|3110.77|3110.77|3110.55|3110.55|0
1636103940000|2021-11-05 09:19:00|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1636103950000|2021-11-05 09:19:10|3111.3|3111.3|3111.99|3111.99|3111.99|3111.99|3111.3|3111.3|0
1636103960000|2021-11-05 09:19:20|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|0
1636103970000|2021-11-05 09:19:30|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1636104010000|2021-11-05 09:20:10|3111.32|3111.32|3110.98|3110.98|3111.32|3111.32|3110.98|3110.98|0
1636104020000|2021-11-05 09:20:20|3111.21|3111.21|3112.11|3112.11|3112.11|3112.11|3111.21|3111.21|0
1636104030000|2021-11-05 09:20:30|3112.33|3112.33|3113.5|3113.5|3113.85|3113.85|3112.11|3112.11|0
1636104040000|2021-11-05 09:20:40|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|0
1636104050000|2021-11-05 09:20:50|3112.93|3112.93|3113.62|3113.62|3113.62|3113.62|3112.93|3112.93|0
1636104070000|2021-11-05 09:21:10|3113.33|3113.33|3113.82|3113.82|3113.82|3113.82|3113.33|3113.33|0
1636104080000|2021-11-05 09:21:20|3113.6|3113.6|3113.38|3113.38|3113.6|3113.6|3113.38|3113.38|0
1636104090000|2021-11-05 09:21:30|3113.08|3113.08|3112.45|3112.45|3113.08|3113.08|3112.45|3112.45|0
1636104110000|2021-11-05 09:21:50|3112.34|3112.34|3112.57|3112.57|3112.57|3112.57|3112.34|3112.34|0
1636104120000|2021-11-05 09:22:00|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1636104140000|2021-11-05 09:22:20|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1636104150000|2021-11-05 09:22:30|3111.55|3111.55|3111.9|3111.9|3111.9|3111.9|3111.55|3111.55|0
1636104160000|2021-11-05 09:22:40|3112.4|3112.4|3113.66|3113.66|3113.66|3113.66|3112.4|3112.4|0
1636104170000|2021-11-05 09:22:50|3114.06|3114.06|3113.86|3113.86|3114.06|3114.06|3113.86|3113.86|0
1636104180000|2021-11-05 09:23:00|3113.63|3113.63|3112.97|3112.97|3113.63|3113.63|3112.97|3112.97|0
1636104190000|2021-11-05 09:23:10|3113.17|3113.17|3113.06|3113.06|3113.17|3113.17|3113.06|3113.06|0
1636104200000|2021-11-05 09:23:20|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1636104210000|2021-11-05 09:23:30|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1636104230000|2021-11-05 09:23:50|3113.45|3113.45|3113.79|3113.79|3113.79|3113.79|3113.45|3113.45|0
1636104250000|2021-11-05 09:24:10|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|0
1636104260000|2021-11-05 09:24:20|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1636104290000|2021-11-05 09:24:50|3113.44|3113.44|3113.67|3113.67|3113.67|3113.67|3113.44|3113.44|0
1636104300000|2021-11-05 09:25:00|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1636104310000|2021-11-05 09:25:10|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1636104320000|2021-11-05 09:25:20|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|0
1636104330000|2021-11-05 09:25:30|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|0
1636104350000|2021-11-05 09:25:50|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1636104360000|2021-11-05 09:26:00|3114.57|3114.57|3114.23|3114.23|3114.57|3114.57|3114.23|3114.23|0
1636104370000|2021-11-05 09:26:10|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1636104390000|2021-11-05 09:26:30|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1636104400000|2021-11-05 09:26:40|3114.96|3114.96|3115.18|3115.18|3115.18|3115.18|3114.96|3114.96|0
1636104410000|2021-11-05 09:26:50|3115.4|3115.4|3116.9|3116.9|3116.9|3116.9|3115.4|3115.4|0
1636104420000|2021-11-05 09:27:00|3116.67|3116.67|3116.27|3116.27|3116.67|3116.67|3116.27|3116.27|0
1636104430000|2021-11-05 09:27:10|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1636104440000|2021-11-05 09:27:20|3116.04|3116.04|3115.8|3115.8|3116.26|3116.26|3115.8|3115.8|0
1636104450000|2021-11-05 09:27:30|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1636104470000|2021-11-05 09:27:50|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1636104480000|2021-11-05 09:28:00|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1636104490000|2021-11-05 09:28:10|3114.41|3114.41|3113.87|3113.87|3114.41|3114.41|3113.87|3113.87|0
1636104500000|2021-11-05 09:28:20|3113.65|3113.65|3113.42|3113.42|3113.65|3113.65|3113.42|3113.42|0
1636104510000|2021-11-05 09:28:30|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|3113.76|0
1636104520000|2021-11-05 09:28:40|3113.42|3113.42|3113.07|3113.07|3113.42|3113.42|3113.07|3113.07|0
1636104540000|2021-11-05 09:29:00|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1636104550000|2021-11-05 09:29:10|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1636104580000|2021-11-05 09:29:40|3112.16|3112.16|3111.71|3111.71|3112.16|3112.16|3111.71|3111.71|0
1636104590000|2021-11-05 09:29:50|3112.17|3112.17|3111.71|3111.71|3112.17|3112.17|3111.71|3111.71|0
1636104610000|2021-11-05 09:30:10|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|0
1636104630000|2021-11-05 09:30:30|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3110.96|3110.96|0
1636104640000|2021-11-05 09:30:40|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|0
1636104690000|2021-11-05 09:31:30|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1636104750000|2021-11-05 09:32:30|3113.08|3113.08|3113.77|3113.77|3113.77|3113.77|3113.08|3113.08|0
1636104810000|2021-11-05 09:33:30|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|0
1636104820000|2021-11-05 09:33:40|3114.45|3114.45|3114.1|3114.1|3114.45|3114.45|3114.1|3114.1|0
1636104840000|2021-11-05 09:34:00|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|0
1636104910000|2021-11-05 09:35:10|3115.29|3115.29|3115.59|3115.59|3115.59|3115.59|3115.29|3115.29|0
1636104920000|2021-11-05 09:35:20|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|0
1636104970000|2021-11-05 09:36:10|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|0
1636105080000|2021-11-05 09:38:00|3116.94|3116.94|3116.04|3116.04|3116.94|3116.94|3116.04|3116.04|0
1636105090000|2021-11-05 09:38:10|3115.69|3115.69|3115.49|3115.49|3115.69|3115.69|3115.49|3115.49|0
1636105110000|2021-11-05 09:38:30|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|0
1636105190000|2021-11-05 09:39:50|3114.64|3114.64|3114.19|3114.19|3114.64|3114.64|3114.19|3114.19|0
1636105200000|2021-11-05 09:40:00|3113.97|3113.97|3112.95|3112.95|3113.97|3113.97|3112.85|3112.85|0
1636105210000|2021-11-05 09:40:10|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1636105260000|2021-11-05 09:41:00|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1636105270000|2021-11-05 09:41:10|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1636105280000|2021-11-05 09:41:20|3113.17|3113.17|3113.42|3113.42|3113.42|3113.42|3113.17|3113.17|0
1636105290000|2021-11-05 09:41:30|3113.65|3113.65|3114.1|3114.1|3114.1|3114.1|3113.65|3113.65|0
1636105300000|2021-11-05 09:41:40|3113.87|3113.87|3112.73|3112.73|3113.87|3113.87|3112.73|3112.73|0
1636105310000|2021-11-05 09:41:50|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1636105320000|2021-11-05 09:42:00|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3112.95|3112.95|0
1636105340000|2021-11-05 09:42:20|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1636105350000|2021-11-05 09:42:30|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1636105380000|2021-11-05 09:43:00|3112.8|3112.8|3111.88|3111.88|3112.8|3112.8|3111.88|3111.88|0
1636105390000|2021-11-05 09:43:10|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|0
1636105430000|2021-11-05 09:43:50|3111.84|3111.84|3112.87|3112.87|3112.87|3112.87|3111.84|3111.84|0
1636105440000|2021-11-05 09:44:00|3112.64|3112.64|3112.87|3112.87|3112.87|3112.87|3112.64|3112.64|0
1636105450000|2021-11-05 09:44:10|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|0
1636105460000|2021-11-05 09:44:20|3113.32|3113.32|3113.09|3113.09|3113.32|3113.32|3113.09|3113.09|0
1636105470000|2021-11-05 09:44:30|3113.32|3113.32|3113.09|3113.09|3113.32|3113.32|3113.09|3113.09|0
1636105480000|2021-11-05 09:44:40|3112.87|3112.87|3113.09|3113.09|3113.09|3113.09|3112.64|3112.64|0
1636105490000|2021-11-05 09:44:50|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.09|3113.09|0
1636105500000|2021-11-05 09:45:00|3112.87|3112.87|3112.76|3112.76|3112.87|3112.87|3112.76|3112.76|0
1636105510000|2021-11-05 09:45:10|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1636105540000|2021-11-05 09:45:40|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1636105560000|2021-11-05 09:46:00|3113.09|3113.09|3113.43|3113.43|3113.43|3113.43|3113.09|3113.09|0
1636105590000|2021-11-05 09:46:30|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1636105600000|2021-11-05 09:46:40|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|0
1636105610000|2021-11-05 09:46:50|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1636105620000|2021-11-05 09:47:00|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1636105630000|2021-11-05 09:47:10|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1636105640000|2021-11-05 09:47:20|3112.3|3112.3|3111.38|3111.38|3112.3|3112.3|3111.38|3111.38|0
1636105660000|2021-11-05 09:47:40|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1636105720000|2021-11-05 09:48:40|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|0
1636105730000|2021-11-05 09:48:50|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|0
1636105780000|2021-11-05 09:49:40|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|0
1636105790000|2021-11-05 09:49:50|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|0
1636105800000|2021-11-05 09:50:00|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1636105830000|2021-11-05 09:50:30|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1636105900000|2021-11-05 09:51:40|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|0
1636105910000|2021-11-05 09:51:50|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1636105930000|2021-11-05 09:52:10|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1636105970000|2021-11-05 09:52:50|3112.13|3112.13|3111.46|3111.46|3112.13|3112.13|3111.23|3111.23|0
1636106060000|2021-11-05 09:54:20|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|0
1636106080000|2021-11-05 09:54:40|3111.71|3111.71|3111.41|3111.41|3111.71|3111.71|3111.41|3111.41|0
1636106090000|2021-11-05 09:54:50|3110.96|3110.96|3110.61|3110.61|3110.96|3110.96|3110.61|3110.61|0
1636106100000|2021-11-05 09:55:00|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|0
1636106110000|2021-11-05 09:55:10|3110.73|3110.73|3110.93|3110.93|3110.93|3110.93|3110.73|3110.73|0
1636106120000|2021-11-05 09:55:20|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1636106160000|2021-11-05 09:56:00|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|0
1636106170000|2021-11-05 09:56:10|3111.83|3111.83|3111.83|3111.83|3112.4|3112.4|3111.83|3111.83|0
1636106190000|2021-11-05 09:56:30|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1636106240000|2021-11-05 09:57:20|3111.05|3111.05|3110.49|3110.49|3111.05|3111.05|3110.49|3110.49|0
1636106280000|2021-11-05 09:58:00|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1636106290000|2021-11-05 09:58:10|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1636106320000|2021-11-05 09:58:40|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|0
1636106350000|2021-11-05 09:59:10|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1636106360000|2021-11-05 09:59:20|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|0
1636106370000|2021-11-05 09:59:30|3112.67|3112.67|3113.46|3113.46|3113.46|3113.46|3112.67|3112.67|0
1636106380000|2021-11-05 09:59:40|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1636106390000|2021-11-05 09:59:50|3113.44|3113.44|3113.21|3113.21|3113.44|3113.44|3113.21|3113.21|0
1636106410000|2021-11-05 10:00:10|3112.61|3112.61|3112.54|3112.54|3112.76|3112.76|3112.31|3112.31|0
1636106420000|2021-11-05 10:00:20|3112.88|3112.88|3113.58|3113.58|3113.58|3113.58|3112.88|3112.88|0
1636106450000|2021-11-05 10:00:50|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1636106460000|2021-11-05 10:01:00|3114.15|3114.15|3114.38|3114.38|3114.38|3114.38|3114.15|3114.15|0
1636106470000|2021-11-05 10:01:10|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|0
1636106480000|2021-11-05 10:01:20|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1636106490000|2021-11-05 10:01:30|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|0
1636106500000|2021-11-05 10:01:40|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1636106510000|2021-11-05 10:01:50|3114.73|3114.73|3115.07|3115.07|3115.07|3115.07|3114.73|3114.73|0
1636106520000|2021-11-05 10:02:00|3115.28|3115.28|3115.9|3115.9|3115.9|3115.9|3115.28|3115.28|0
1636106530000|2021-11-05 10:02:10|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1636106590000|2021-11-05 10:03:10|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|0
1636106640000|2021-11-05 10:04:00|3116.4|3116.4|3117.09|3117.09|3117.09|3117.09|3116.4|3116.4|0
1636106650000|2021-11-05 10:04:10|3116.87|3116.87|3117.21|3117.21|3117.21|3117.21|3116.87|3116.87|0
1636106680000|2021-11-05 10:04:40|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|0
1636106710000|2021-11-05 10:05:10|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1636106730000|2021-11-05 10:05:30|3118.13|3118.13|3118.9|3118.9|3118.9|3118.9|3118.13|3118.13|0
1636106790000|2021-11-05 10:06:30|3120.29|3120.29|3120.39|3120.39|3120.39|3120.39|3120.29|3120.29|0
1636106800000|2021-11-05 10:06:40|3120.09|3120.09|3120.79|3120.79|3120.79|3120.79|3119.89|3119.89|0
1636106810000|2021-11-05 10:06:50|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|0
1636106820000|2021-11-05 10:07:00|3119.84|3119.84|3120.29|3120.29|3120.29|3120.29|3119.79|3119.79|0
1636106840000|2021-11-05 10:07:20|3120.59|3120.59|3120.22|3120.22|3120.79|3120.79|3120.22|3120.22|0
1636106860000|2021-11-05 10:07:40|3119.77|3119.77|3119.35|3119.35|3119.77|3119.77|3118.47|3118.47|0
1636106870000|2021-11-05 10:07:50|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|0
1636106880000|2021-11-05 10:08:00|3120.24|3120.24|3119.82|3119.82|3120.24|3120.24|3119.82|3119.82|0
1636106890000|2021-11-05 10:08:10|3119.42|3119.42|3119.32|3119.32|3119.55|3119.55|3119.32|3119.32|0
1636106910000|2021-11-05 10:08:30|3119.67|3119.67|3119.89|3119.89|3119.89|3119.89|3119.67|3119.67|0
1636106920000|2021-11-05 10:08:40|3120.24|3120.24|3119.45|3119.45|3120.24|3120.24|3119.45|3119.45|0
1636106970000|2021-11-05 10:09:30|3119|3119|3119|3119|3119|3119|3119|3119|0
1636106990000|2021-11-05 10:09:50|3118.8|3118.8|3118.7|3118.7|3120.79|3120.79|3118.7|3118.7|0
1636107000000|2021-11-05 10:10:00|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|0
1636107010000|2021-11-05 10:10:10|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|3120.09|0
1636107020000|2021-11-05 10:10:20|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1636107040000|2021-11-05 10:10:40|3119.52|3119.52|3119.61|3119.61|3119.61|3119.61|3119.41|3119.41|0
1636107060000|2021-11-05 10:11:00|3119.83|3119.83|3119.63|3119.63|3119.83|3119.83|3119.63|3119.63|0
1636107110000|2021-11-05 10:11:50|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|0
1636107130000|2021-11-05 10:12:10|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|0
1636107150000|2021-11-05 10:12:30|3120.87|3120.87|3121.37|3121.37|3121.37|3121.37|3120.87|3120.87|0
1636107170000|2021-11-05 10:12:50|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|0
1636107180000|2021-11-05 10:13:00|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|0
1636107220000|2021-11-05 10:13:40|3121.37|3121.37|3121.27|3121.27|3121.87|3121.87|3121.27|3121.27|0
1636107230000|2021-11-05 10:13:50|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1636107240000|2021-11-05 10:14:00|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1636107270000|2021-11-05 10:14:30|3121.52|3121.52|3120.23|3120.23|3121.52|3121.52|3120.23|3120.23|0
1636107280000|2021-11-05 10:14:40|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1636107300000|2021-11-05 10:15:00|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1636107330000|2021-11-05 10:15:30|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|0
1636107350000|2021-11-05 10:15:50|3121|3121|3121|3121|3121|3121|3121|3121|0
1636107360000|2021-11-05 10:16:00|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|0
1636107410000|2021-11-05 10:16:50|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1636107420000|2021-11-05 10:17:00|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|0
1636107460000|2021-11-05 10:17:40|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|0
1636107470000|2021-11-05 10:17:50|3121|3121|3119.53|3119.53|3121|3121|3119.53|3119.53|0
1636107480000|2021-11-05 10:18:00|3118.83|3118.83|3119.53|3119.53|3119.53|3119.53|3118.83|3118.83|0
1636107500000|2021-11-05 10:18:20|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|0
1636107530000|2021-11-05 10:18:50|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|0
1636107570000|2021-11-05 10:19:30|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1636107600000|2021-11-05 10:20:00|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|0
1636107640000|2021-11-05 10:20:40|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|3117.21|0
1636107650000|2021-11-05 10:20:50|3117.56|3117.56|3117.78|3117.78|3118.01|3118.01|3117.56|3117.56|0
1636107660000|2021-11-05 10:21:00|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1636107670000|2021-11-05 10:21:10|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1636107680000|2021-11-05 10:21:20|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|0
1636107690000|2021-11-05 10:21:30|3118.24|3118.24|3118.69|3118.69|3118.69|3118.69|3118.24|3118.24|0
1636107700000|2021-11-05 10:21:40|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1636107710000|2021-11-05 10:21:50|3119.36|3119.36|3119.58|3119.58|3119.58|3119.58|3119.36|3119.36|0
1636107740000|2021-11-05 10:22:20|3119.35|3119.35|3119.12|3119.12|3119.35|3119.35|3119.12|3119.12|0
1636107760000|2021-11-05 10:22:40|3119.01|3119.01|3119.91|3119.91|3119.91|3119.91|3119.01|3119.01|0
1636107770000|2021-11-05 10:22:50|3120.57|3120.57|3120.91|3120.91|3120.91|3120.91|3120.57|3120.57|0
1636107780000|2021-11-05 10:23:00|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|0
1636107790000|2021-11-05 10:23:10|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1636107800000|2021-11-05 10:23:20|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1636107810000|2021-11-05 10:23:30|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1636107820000|2021-11-05 10:23:40|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|0
1636107870000|2021-11-05 10:24:30|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1636107880000|2021-11-05 10:24:40|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1636107890000|2021-11-05 10:24:50|3121.35|3121.35|3121.12|3121.12|3121.35|3121.35|3121.12|3121.12|0
1636107900000|2021-11-05 10:25:00|3120.89|3120.89|3121.12|3121.12|3121.12|3121.12|3120.89|3120.89|0
1636107920000|2021-11-05 10:25:20|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|0
1636107980000|2021-11-05 10:26:20|3121.64|3121.64|3122.55|3122.55|3122.55|3122.55|3121.64|3121.64|0
1636108060000|2021-11-05 10:27:40|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1636108120000|2021-11-05 10:28:40|3122.98|3122.98|3123.38|3123.38|3123.38|3123.38|3122.98|3122.98|0
1636108140000|2021-11-05 10:29:00|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1636108150000|2021-11-05 10:29:10|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|0
1636108180000|2021-11-05 10:29:40|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1636108190000|2021-11-05 10:29:50|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|0
1636108200000|2021-11-05 10:30:00|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|0
1636108210000|2021-11-05 10:30:10|3124.45|3124.45|3125.15|3125.15|3125.15|3125.15|3124.45|3124.45|0
1636108220000|2021-11-05 10:30:20|3124.8|3124.8|3124.58|3124.58|3124.8|3124.8|3124.58|3124.58|0
1636108230000|2021-11-05 10:30:30|3124.98|3124.98|3125.18|3125.18|3125.18|3125.18|3124.98|3124.98|0
1636108240000|2021-11-05 10:30:40|3124.96|3124.96|3125.68|3125.68|3125.68|3125.68|3124.96|3124.96|0
1636108250000|2021-11-05 10:30:50|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|0
1636108280000|2021-11-05 10:31:20|3125.89|3125.89|3125.47|3125.47|3125.89|3125.89|3125.47|3125.47|0
1636108290000|2021-11-05 10:31:30|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|0
1636108300000|2021-11-05 10:31:40|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1636108310000|2021-11-05 10:31:50|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|0
1636108330000|2021-11-05 10:32:10|3126.37|3126.37|3126.98|3126.98|3126.98|3126.98|3126.37|3126.37|0
1636108340000|2021-11-05 10:32:20|3127.18|3127.18|3127.4|3127.4|3127.4|3127.4|3127.18|3127.18|0
1636108350000|2021-11-05 10:32:30|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|0
1636108430000|2021-11-05 10:33:50|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|0
1636108440000|2021-11-05 10:34:00|3128.02|3128.02|3128.47|3128.47|3128.47|3128.47|3128.02|3128.02|0
1636108490000|2021-11-05 10:34:50|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1636108520000|2021-11-05 10:35:20|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1636108560000|2021-11-05 10:36:00|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1636108570000|2021-11-05 10:36:10|3127.75|3127.75|3129.05|3129.05|3129.05|3129.05|3127.75|3127.75|0
1636108580000|2021-11-05 10:36:20|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|0
1636108590000|2021-11-05 10:36:30|3129.94|3129.94|3131.11|3131.11|3131.11|3131.11|3129.94|3129.94|0
1636108600000|2021-11-05 10:36:40|3130.77|3130.77|3131.26|3131.26|3131.26|3131.26|3130.77|3130.77|0
1636108610000|2021-11-05 10:36:50|3131.46|3131.46|3132.61|3132.61|3132.61|3132.61|3131.46|3131.46|0
1636108620000|2021-11-05 10:37:00|3132.11|3132.11|3132.61|3132.61|3132.61|3132.61|3132.11|3132.11|0
1636108630000|2021-11-05 10:37:10|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|0
1636108640000|2021-11-05 10:37:20|3132.94|3132.94|3133.14|3133.14|3133.14|3133.14|3132.94|3132.94|0
1636108660000|2021-11-05 10:37:40|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|0
1636108680000|2021-11-05 10:38:00|3133.46|3133.46|3132.96|3132.96|3133.46|3133.46|3132.86|3132.86|0
1636108690000|2021-11-05 10:38:10|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|0
1636108700000|2021-11-05 10:38:20|3133.07|3133.07|3133.3|3133.3|3133.3|3133.3|3132.96|3132.96|0
1636108720000|2021-11-05 10:38:40|3133.08|3133.08|3133.19|3133.19|3133.19|3133.19|3133.08|3133.08|0
1636108730000|2021-11-05 10:38:50|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|0
1636108740000|2021-11-05 10:39:00|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|0
1636108760000|2021-11-05 10:39:20|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|0
1636108770000|2021-11-05 10:39:30|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1636108780000|2021-11-05 10:39:40|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|0
1636108800000|2021-11-05 10:40:00|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|0
1636108810000|2021-11-05 10:40:10|3133.69|3133.69|3134.04|3134.04|3134.04|3134.04|3133.69|3133.69|0
1636108850000|2021-11-05 10:40:50|3134.73|3134.73|3136.13|3136.13|3136.13|3136.13|3134.73|3134.73|0
1636108910000|2021-11-05 10:41:50|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1636108920000|2021-11-05 10:42:00|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3135.78|3135.78|0
1636108940000|2021-11-05 10:42:20|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|0
1636108950000|2021-11-05 10:42:30|3136.8|3136.8|3137.02|3137.02|3137.02|3137.02|3136.8|3136.8|0
1636108990000|2021-11-05 10:43:10|3137.72|3137.72|3137.72|3137.72|3137.72|3137.72|3137.72|3137.72|0
1636109000000|2021-11-05 10:43:20|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1636109020000|2021-11-05 10:43:40|3138.25|3138.25|3138.02|3138.02|3138.25|3138.25|3138.02|3138.02|0
1636109030000|2021-11-05 10:43:50|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|0
1636109040000|2021-11-05 10:44:00|3139.07|3139.07|3138.72|3138.72|3139.07|3139.07|3138.72|3138.72|0
1636109050000|2021-11-05 10:44:10|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1636109070000|2021-11-05 10:44:30|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1636109090000|2021-11-05 10:44:50|3137.58|3137.58|3137.18|3137.18|3137.58|3137.58|3137.18|3137.18|0
1636109110000|2021-11-05 10:45:10|3137.53|3137.53|3138.68|3138.68|3138.68|3138.68|3137.53|3137.53|0
1636109120000|2021-11-05 10:45:20|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|0
1636109190000|2021-11-05 10:46:30|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1636109210000|2021-11-05 10:46:50|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|0
1636109240000|2021-11-05 10:47:20|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1636109250000|2021-11-05 10:47:30|3137.26|3137.26|3136.86|3136.86|3137.26|3137.26|3136.86|3136.86|0
1636109260000|2021-11-05 10:47:40|3136.66|3136.66|3136.17|3136.17|3136.66|3136.66|3136.17|3136.17|0
1636109270000|2021-11-05 10:47:50|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|0
1636109300000|2021-11-05 10:48:20|3135.66|3135.66|3133.98|3133.98|3135.66|3135.66|3133.98|3133.98|0
1636109310000|2021-11-05 10:48:30|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|0
1636109320000|2021-11-05 10:48:40|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1636109340000|2021-11-05 10:49:00|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|0
1636109360000|2021-11-05 10:49:20|3133.36|3133.36|3133.14|3133.14|3133.36|3133.36|3133.14|3133.14|0
1636109400000|2021-11-05 10:50:00|3132.54|3132.54|3132.07|3132.07|3132.54|3132.54|3131.84|3131.84|0
1636109410000|2021-11-05 10:50:10|3131.72|3131.72|3133.22|3133.22|3133.22|3133.22|3131.72|3131.72|0
1636109420000|2021-11-05 10:50:20|3133.81|3133.81|3133.13|3133.13|3133.81|3133.81|3133.13|3133.13|0
1636109460000|2021-11-05 10:51:00|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1636109470000|2021-11-05 10:51:10|3133.93|3133.93|3134.16|3134.16|3134.16|3134.16|3133.93|3133.93|0
1636109480000|2021-11-05 10:51:20|3134.62|3134.62|3136.18|3136.18|3136.18|3136.18|3134.62|3134.62|0
1636109490000|2021-11-05 10:51:30|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|0
1636109510000|2021-11-05 10:51:50|3136.04|3136.04|3136.38|3136.38|3136.38|3136.38|3136.04|3136.04|0
1636109520000|2021-11-05 10:52:00|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|0
1636109530000|2021-11-05 10:52:10|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1636109600000|2021-11-05 10:53:20|3135.57|3135.57|3135.07|3135.07|3135.57|3135.57|3135.07|3135.07|0
1636109610000|2021-11-05 10:53:30|3134.87|3134.87|3134.99|3134.99|3135.22|3135.22|3134.87|3134.87|0
1636109670000|2021-11-05 10:54:30|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|0
1636109680000|2021-11-05 10:54:40|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|0
1636109690000|2021-11-05 10:54:50|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|0
1636109700000|2021-11-05 10:55:00|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|0
1636109740000|2021-11-05 10:55:40|3135.07|3135.07|3134.72|3134.72|3135.07|3135.07|3134.72|3134.72|0
1636109750000|2021-11-05 10:55:50|3134.5|3134.5|3134.72|3134.72|3134.72|3134.72|3134.5|3134.5|0
1636109760000|2021-11-05 10:56:00|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1636109770000|2021-11-05 10:56:10|3134.85|3134.85|3135.2|3135.2|3135.2|3135.2|3134.85|3134.85|0
1636109790000|2021-11-05 10:56:30|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|0
1636109800000|2021-11-05 10:56:40|3136.51|3136.51|3137.61|3137.61|3137.61|3137.61|3136.51|3136.51|0
1636109810000|2021-11-05 10:56:50|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3137.81|3137.81|0
1636109820000|2021-11-05 10:57:00|3137.72|3137.72|3138.77|3138.77|3139.47|3139.47|3137.72|3137.72|0
1636109830000|2021-11-05 10:57:10|3138.37|3138.37|3138.08|3138.08|3138.57|3138.57|3137.85|3137.85|0
1636109840000|2021-11-05 10:57:20|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1636109860000|2021-11-05 10:57:40|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1636109870000|2021-11-05 10:57:50|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|0
1636109880000|2021-11-05 10:58:00|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|0
1636109890000|2021-11-05 10:58:10|3138.12|3138.12|3138.8|3138.8|3138.8|3138.8|3138.12|3138.12|0
1636109900000|2021-11-05 10:58:20|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|0
1636109910000|2021-11-05 10:58:30|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|0
1636109930000|2021-11-05 10:58:50|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|0
1636109940000|2021-11-05 10:59:00|3140.34|3140.34|3139.99|3139.99|3140.34|3140.34|3139.88|3139.88|0
1636109960000|2021-11-05 10:59:20|3140.19|3140.19|3140.99|3140.99|3140.99|3140.99|3140.19|3140.19|0
1636109990000|2021-11-05 10:59:50|3140.64|3140.64|3140.74|3140.74|3140.74|3140.74|3140.64|3140.64|0
1636110000000|2021-11-05 11:00:00|3140.85|3140.85|3140.13|3140.13|3140.85|3140.85|3140.13|3140.13|0
1636110060000|2021-11-05 11:01:00|3139.93|3139.93|3140.82|3140.82|3140.82|3140.82|3139.93|3139.93|0
1636110070000|2021-11-05 11:01:10|3141.04|3141.04|3140.55|3140.55|3141.04|3141.04|3140.55|3140.55|0
1636110080000|2021-11-05 11:01:20|3141.04|3141.04|3141.4|3141.4|3141.74|3141.74|3141.04|3141.04|0
1636110100000|2021-11-05 11:01:40|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|0
1636110120000|2021-11-05 11:02:00|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|0
1636110130000|2021-11-05 11:02:10|3142.74|3142.74|3143.45|3143.45|3143.45|3143.45|3142.74|3142.74|0
1636110150000|2021-11-05 11:02:30|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|0
1636110170000|2021-11-05 11:02:50|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|0
1636110190000|2021-11-05 11:03:10|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|0
1636110200000|2021-11-05 11:03:20|3145|3145|3145|3145|3145|3145|3145|3145|0
1636110220000|2021-11-05 11:03:40|3144.5|3144.5|3144.9|3144.9|3144.9|3144.9|3144.5|3144.5|0
1636110230000|2021-11-05 11:03:50|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|0
1636110240000|2021-11-05 11:04:00|3143.66|3143.66|3143.31|3143.31|3143.66|3143.66|3143.31|3143.31|0
1636110250000|2021-11-05 11:04:10|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|0
1636110270000|2021-11-05 11:04:30|3144.01|3144.01|3144.01|3144.01|3144.35|3144.35|3144.01|3144.01|0
1636110280000|2021-11-05 11:04:40|3144.11|3144.11|3143.88|3143.88|3144.11|3144.11|3143.88|3143.88|0
1636110300000|2021-11-05 11:05:00|3143.53|3143.53|3142.51|3142.51|3143.53|3143.53|3142.51|3142.51|0
1636110310000|2021-11-05 11:05:10|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1636110320000|2021-11-05 11:05:20|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|0
1636110330000|2021-11-05 11:05:30|3143.14|3143.14|3142.44|3142.44|3143.14|3143.14|3142.44|3142.44|0
1636110350000|2021-11-05 11:05:50|3142.09|3142.09|3142.32|3142.32|3142.32|3142.32|3142.09|3142.09|0
1636110360000|2021-11-05 11:06:00|3142.76|3142.76|3142.7|3142.7|3143.1|3143.1|3142.7|3142.7|0
1636110370000|2021-11-05 11:06:10|3142.92|3142.92|3142.59|3142.59|3142.92|3142.92|3142.59|3142.59|0
1636110410000|2021-11-05 11:06:50|3142.19|3142.19|3141.99|3141.99|3142.19|3142.19|3141.99|3141.99|0
1636110450000|2021-11-05 11:07:30|3142.69|3142.69|3143.48|3143.48|3143.48|3143.48|3142.69|3142.69|0
1636110480000|2021-11-05 11:08:00|3143.58|3143.58|3143.59|3143.59|3143.59|3143.59|3143.36|3143.36|0
1636110490000|2021-11-05 11:08:10|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|0
1636110520000|2021-11-05 11:08:40|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1636110540000|2021-11-05 11:09:00|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|0
1636110580000|2021-11-05 11:09:40|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|0
1636110590000|2021-11-05 11:09:50|3143.51|3143.51|3142.59|3142.59|3143.51|3143.51|3142.59|3142.59|0
1636110600000|2021-11-05 11:10:00|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1636110610000|2021-11-05 11:10:10|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|0
1636110630000|2021-11-05 11:10:30|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|0
1636110640000|2021-11-05 11:10:40|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|0
1636110660000|2021-11-05 11:11:00|3142.76|3142.76|3142.66|3142.66|3142.76|3142.76|3142.66|3142.66|0
1636110670000|2021-11-05 11:11:10|3142.36|3142.36|3141.47|3141.47|3142.36|3142.36|3141.47|3141.47|0
1636110680000|2021-11-05 11:11:20|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|0
1636110690000|2021-11-05 11:11:30|3142.3|3142.3|3142.57|3142.57|3142.79|3142.79|3142.3|3142.3|0
1636110700000|2021-11-05 11:11:40|3143.46|3143.46|3144.56|3144.56|3144.76|3144.76|3143.46|3143.46|0
1636110710000|2021-11-05 11:11:50|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|0
1636110720000|2021-11-05 11:12:00|3143.99|3143.99|3143.88|3143.88|3143.99|3143.99|3143.88|3143.88|0
1636110730000|2021-11-05 11:12:10|3143.43|3143.43|3143.66|3143.66|3143.66|3143.66|3143.43|3143.43|0
1636110750000|2021-11-05 11:12:30|3142.47|3142.47|3142.96|3142.96|3142.96|3142.96|3142.47|3142.47|0
1636110760000|2021-11-05 11:12:40|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|0
1636110770000|2021-11-05 11:12:50|3142.07|3142.07|3142.17|3142.17|3142.17|3142.17|3141.72|3141.72|0
1636110790000|2021-11-05 11:13:10|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|0
1636110800000|2021-11-05 11:13:20|3141.6|3141.6|3141.25|3141.25|3141.6|3141.6|3141.25|3141.25|0
1636110810000|2021-11-05 11:13:30|3139.76|3139.76|3141.25|3141.25|3141.25|3141.25|3139.76|3139.76|0
1636110820000|2021-11-05 11:13:40|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|0
1636110840000|2021-11-05 11:14:00|3142.04|3142.04|3141.54|3141.54|3142.04|3142.04|3141.34|3141.34|0
1636110850000|2021-11-05 11:14:10|3141.94|3141.94|3141.39|3141.39|3141.94|3141.94|3141.39|3141.39|0
1636110860000|2021-11-05 11:14:20|3141.27|3141.27|3141.5|3141.5|3141.5|3141.5|3141.27|3141.27|0
1636110870000|2021-11-05 11:14:30|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|0
1636110890000|2021-11-05 11:14:50|3141.29|3141.29|3140.71|3140.71|3141.29|3141.29|3140.71|3140.71|0
1636110900000|2021-11-05 11:15:00|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|0
1636110910000|2021-11-05 11:15:10|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|0
1636110950000|2021-11-05 11:15:50|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|0
1636110960000|2021-11-05 11:16:00|3140.4|3140.4|3140.6|3140.6|3140.6|3140.6|3140.2|3140.2|0
1636110990000|2021-11-05 11:16:30|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|0
1636111000000|2021-11-05 11:16:40|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|0
1636111010000|2021-11-05 11:16:50|3139.8|3139.8|3139.8|3139.8|3139.8|3139.8|3139.8|3139.8|0
1636111020000|2021-11-05 11:17:00|3139.9|3139.9|3139.7|3139.7|3139.9|3139.9|3139.7|3139.7|0
1636111040000|2021-11-05 11:17:20|3139.93|3139.93|3140.15|3140.15|3140.15|3140.15|3139.93|3139.93|0
1636111050000|2021-11-05 11:17:30|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|0
1636111070000|2021-11-05 11:17:50|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|0
1636111090000|2021-11-05 11:18:10|3141.41|3141.41|3141.63|3141.63|3141.63|3141.63|3141.41|3141.41|0
1636111120000|2021-11-05 11:18:40|3141.44|3141.44|3139.94|3139.94|3141.44|3141.44|3139.94|3139.94|0
1636111140000|2021-11-05 11:19:00|3139.39|3139.39|3138.69|3138.69|3139.39|3139.39|3138.69|3138.69|0
1636111150000|2021-11-05 11:19:10|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|0
1636111160000|2021-11-05 11:19:20|3139.42|3139.42|3139.57|3139.57|3139.92|3139.92|3139.42|3139.42|0
1636111170000|2021-11-05 11:19:30|3139.8|3139.8|3139.22|3139.22|3139.8|3139.8|3139.22|3139.22|0
1636111190000|2021-11-05 11:19:50|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1636111200000|2021-11-05 11:20:00|3139.22|3139.22|3139.38|3139.38|3139.38|3139.38|3138.92|3138.92|0
1636111240000|2021-11-05 11:20:40|3139.61|3139.61|3139.95|3139.95|3140.05|3140.05|3139.61|3139.61|0
1636111270000|2021-11-05 11:21:10|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|0
1636111280000|2021-11-05 11:21:20|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|0
1636111320000|2021-11-05 11:22:00|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|0
1636111330000|2021-11-05 11:22:10|3139.03|3139.03|3139.62|3139.62|3139.62|3139.62|3139.03|3139.03|0
1636111360000|2021-11-05 11:22:40|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|0
1636111390000|2021-11-05 11:23:10|3139.5|3139.5|3139.6|3139.6|3139.73|3139.73|3139.38|3139.38|0
1636111400000|2021-11-05 11:23:20|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1636111410000|2021-11-05 11:23:30|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1636111440000|2021-11-05 11:24:00|3140.05|3140.05|3139.85|3139.85|3140.05|3140.05|3139.55|3139.55|0
1636111480000|2021-11-05 11:24:40|3139.15|3139.15|3138.95|3138.95|3139.15|3139.15|3138.95|3138.95|0
1636111520000|2021-11-05 11:25:20|3138.73|3138.73|3139.17|3139.17|3139.17|3139.17|3138.5|3138.5|0
1636111530000|2021-11-05 11:25:30|3139.67|3139.67|3140.07|3140.07|3140.07|3140.07|3139.67|3139.67|0
1636111540000|2021-11-05 11:25:40|3140.29|3140.29|3141.51|3141.51|3141.51|3141.51|3140.29|3140.29|0
1636111560000|2021-11-05 11:26:00|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|0
1636111570000|2021-11-05 11:26:10|3142.18|3142.18|3142.38|3142.38|3142.38|3142.38|3142.18|3142.18|0
1636111580000|2021-11-05 11:26:20|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1636111590000|2021-11-05 11:26:30|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|0
1636111600000|2021-11-05 11:26:40|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|0
1636111610000|2021-11-05 11:26:50|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1636111620000|2021-11-05 11:27:00|3141.54|3141.54|3141.24|3141.24|3141.54|3141.54|3141.24|3141.24|0
1636111630000|2021-11-05 11:27:10|3141.14|3141.14|3140.79|3140.79|3141.14|3141.14|3140.79|3140.79|0
1636111650000|2021-11-05 11:27:30|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|0
1636111670000|2021-11-05 11:27:50|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|0
1636111680000|2021-11-05 11:28:00|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|0
1636111700000|2021-11-05 11:28:20|3141.12|3141.12|3141.12|3141.12|3141.12|3141.12|3141.12|3141.12|0
1636111710000|2021-11-05 11:28:30|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|0
1636111720000|2021-11-05 11:28:40|3141|3141|3140.65|3140.65|3141|3141|3140.65|3140.65|0
1636111730000|2021-11-05 11:28:50|3140.54|3140.54|3140.94|3140.94|3140.94|3140.94|3140.54|3140.54|0
1636111740000|2021-11-05 11:29:00|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|0
1636111760000|2021-11-05 11:29:20|3141.27|3141.27|3140.93|3140.93|3141.27|3141.27|3140.93|3140.93|0
1636111800000|2021-11-05 11:30:00|3140.63|3140.63|3140.13|3140.13|3140.63|3140.63|3140.13|3140.13|0
1636111810000|2021-11-05 11:30:10|3139.44|3139.44|3141.07|3141.07|3141.07|3141.07|3139.44|3139.44|0
1636111820000|2021-11-05 11:30:20|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|0
1636111860000|2021-11-05 11:31:00|3140.49|3140.49|3140.14|3140.14|3140.49|3140.49|3140.14|3140.14|0
1636111890000|2021-11-05 11:31:30|3139.79|3139.79|3139.46|3139.46|3139.79|3139.79|3139.35|3139.35|0
1636111900000|2021-11-05 11:31:40|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|0
1636111910000|2021-11-05 11:31:50|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|0
1636111920000|2021-11-05 11:32:00|3139.31|3139.31|3139.09|3139.09|3139.31|3139.31|3139.09|3139.09|0
1636111930000|2021-11-05 11:32:10|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|0
1636111940000|2021-11-05 11:32:20|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|0
1636111950000|2021-11-05 11:32:30|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|0
1636111970000|2021-11-05 11:32:50|3139.17|3139.17|3139.17|3139.17|3139.37|3139.37|3139.17|3139.17|0
1636111980000|2021-11-05 11:33:00|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1636112000000|2021-11-05 11:33:20|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|0
1636112010000|2021-11-05 11:33:30|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|0
1636112020000|2021-11-05 11:33:40|3140.26|3140.26|3141.06|3141.06|3141.06|3141.06|3140.26|3140.26|0
1636112030000|2021-11-05 11:33:50|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|0
1636112050000|2021-11-05 11:34:10|3141.82|3141.82|3142.62|3142.62|3142.62|3142.62|3141.82|3141.82|0
1636112060000|2021-11-05 11:34:20|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1636112090000|2021-11-05 11:34:50|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|0
1636112100000|2021-11-05 11:35:00|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1636112110000|2021-11-05 11:35:10|3142|3142|3142.81|3142.81|3142.81|3142.81|3142|3142|0
1636112130000|2021-11-05 11:35:30|3142.61|3142.61|3142.26|3142.26|3142.61|3142.61|3142.26|3142.26|0
1636112140000|2021-11-05 11:35:40|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|0
1636112150000|2021-11-05 11:35:50|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|0
1636112160000|2021-11-05 11:36:00|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|0
1636112180000|2021-11-05 11:36:20|3143.64|3143.64|3143.64|3143.64|3143.64|3143.64|3143.64|3143.64|0
1636112190000|2021-11-05 11:36:30|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|0
1636112200000|2021-11-05 11:36:40|3143.06|3143.06|3143.35|3143.35|3143.35|3143.35|3143.06|3143.06|0
1636112210000|2021-11-05 11:36:50|3143.69|3143.69|3144.38|3144.38|3144.48|3144.48|3143.69|3143.69|0
1636112220000|2021-11-05 11:37:00|3144.18|3144.18|3144.41|3144.41|3144.41|3144.41|3144.18|3144.18|0
1636112230000|2021-11-05 11:37:10|3143.86|3143.86|3144.4|3144.4|3144.4|3144.4|3143.86|3143.86|0
1636112250000|2021-11-05 11:37:30|3144.18|3144.18|3143.83|3143.83|3144.18|3144.18|3143.83|3143.83|0
1636112270000|2021-11-05 11:37:50|3143.6|3143.6|3144.41|3144.41|3144.41|3144.41|3143.6|3143.6|0
1636112290000|2021-11-05 11:38:10|3143.63|3143.63|3143.58|3143.58|3143.63|3143.63|3143.18|3143.18|0
1636112340000|2021-11-05 11:39:00|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|0
1636112360000|2021-11-05 11:39:20|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|0
1636112370000|2021-11-05 11:39:30|3142.24|3142.24|3141.89|3141.89|3142.24|3142.24|3141.89|3141.89|0
1636112380000|2021-11-05 11:39:40|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|0
1636112400000|2021-11-05 11:40:00|3141.66|3141.66|3141.86|3141.86|3142.06|3142.06|3141.51|3141.51|0
1636112410000|2021-11-05 11:40:10|3141.51|3141.51|3141.86|3141.86|3141.86|3141.86|3141.51|3141.51|0
1636112420000|2021-11-05 11:40:20|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|0
1636112450000|2021-11-05 11:40:50|3142.88|3142.88|3143.81|3143.81|3143.81|3143.81|3142.88|3142.88|0
1636112460000|2021-11-05 11:41:00|3143.58|3143.58|3143.47|3143.47|3143.58|3143.58|3143.47|3143.47|0
1636112510000|2021-11-05 11:41:50|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|0
1636112520000|2021-11-05 11:42:00|3143.6|3143.6|3143.95|3143.95|3143.95|3143.95|3143.6|3143.6|0
1636112540000|2021-11-05 11:42:20|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|0
1636112560000|2021-11-05 11:42:40|3144.63|3144.63|3145.02|3145.02|3145.02|3145.02|3144.63|3144.63|0
1636112570000|2021-11-05 11:42:50|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|0
1636112590000|2021-11-05 11:43:10|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|0
1636112600000|2021-11-05 11:43:20|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|0
1636112610000|2021-11-05 11:43:30|3144.16|3144.16|3144.85|3144.85|3144.85|3144.85|3144.16|3144.16|0
1636112640000|2021-11-05 11:44:00|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1636112650000|2021-11-05 11:44:10|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|0
1636112680000|2021-11-05 11:44:40|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|0
1636112700000|2021-11-05 11:45:00|3143.92|3143.92|3143.72|3143.72|3143.92|3143.92|3143.72|3143.72|0
1636112740000|2021-11-05 11:45:40|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|0
1636112750000|2021-11-05 11:45:50|3142.93|3142.93|3142.47|3142.47|3142.93|3142.93|3142.47|3142.47|0
1636112800000|2021-11-05 11:46:40|3142.24|3142.24|3141.79|3141.79|3142.24|3142.24|3141.79|3141.79|0
1636112840000|2021-11-05 11:47:20|3141.56|3141.56|3140.44|3140.44|3141.56|3141.56|3140.44|3140.44|0
1636112850000|2021-11-05 11:47:30|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|0
1636112860000|2021-11-05 11:47:40|3139.4|3139.4|3138.34|3138.34|3139.4|3139.4|3138.34|3138.34|0
1636112870000|2021-11-05 11:47:50|3137.99|3137.99|3138.12|3138.12|3138.34|3138.34|3137.99|3137.99|0
1636112900000|2021-11-05 11:48:20|3137.77|3137.77|3138.12|3138.12|3138.12|3138.12|3137.77|3137.77|0
1636112910000|2021-11-05 11:48:30|3138.47|3138.47|3138.47|3138.47|3138.47|3138.47|3138.47|3138.47|0
1636112920000|2021-11-05 11:48:40|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|0
1636112940000|2021-11-05 11:49:00|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1636112960000|2021-11-05 11:49:20|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|0
1636112970000|2021-11-05 11:49:30|3137.33|3137.33|3137.56|3137.56|3137.56|3137.56|3137.33|3137.33|0
1636112980000|2021-11-05 11:49:40|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|0
1636113010000|2021-11-05 11:50:10|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|0
1636113030000|2021-11-05 11:50:30|3137.78|3137.78|3137.09|3137.09|3137.78|3137.78|3137.09|3137.09|0
1636113040000|2021-11-05 11:50:40|3136.86|3136.86|3137.56|3137.56|3137.56|3137.56|3136.86|3136.86|0
1636113050000|2021-11-05 11:50:50|3137.33|3137.33|3136.87|3136.87|3137.33|3137.33|3136.87|3136.87|0
1636113080000|2021-11-05 11:51:20|3136.97|3136.97|3137.12|3137.12|3137.12|3137.12|3136.77|3136.77|0
1636113110000|2021-11-05 11:51:50|3137.02|3137.02|3137.59|3137.59|3137.59|3137.59|3137.02|3137.02|0
1636113120000|2021-11-05 11:52:00|3137.14|3137.14|3137.04|3137.04|3137.14|3137.14|3136.55|3136.55|0
1636113150000|2021-11-05 11:52:30|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|0
1636113160000|2021-11-05 11:52:40|3137.67|3137.67|3137.67|3137.67|3137.87|3137.87|3137.67|3137.67|0
1636113170000|2021-11-05 11:52:50|3137.11|3137.11|3136.6|3136.6|3137.11|3137.11|3136.6|3136.6|0
1636113190000|2021-11-05 11:53:10|3137.05|3137.05|3137.27|3137.27|3137.27|3137.27|3137.05|3137.05|0
1636113200000|2021-11-05 11:53:20|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|0
1636113220000|2021-11-05 11:53:40|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1636113230000|2021-11-05 11:53:50|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1636113290000|2021-11-05 11:54:50|3137|3137|3137|3137|3137|3137|3137|3137|0
1636113300000|2021-11-05 11:55:00|3137.23|3137.23|3136.11|3136.11|3137.23|3137.23|3136.11|3136.11|0
1636113310000|2021-11-05 11:55:10|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|0
1636113370000|2021-11-05 11:56:10|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|0
1636113400000|2021-11-05 11:56:40|3135.54|3135.54|3135.21|3135.21|3135.54|3135.54|3135.21|3135.21|0
1636113410000|2021-11-05 11:56:50|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1636113420000|2021-11-05 11:57:00|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|0
1636113430000|2021-11-05 11:57:10|3134.75|3134.75|3133.95|3133.95|3134.75|3134.75|3133.95|3133.95|0
1636113440000|2021-11-05 11:57:20|3133.62|3133.62|3132.67|3132.67|3133.92|3133.92|3132.67|3132.67|0
1636113450000|2021-11-05 11:57:30|3132.27|3132.27|3132.62|3132.62|3132.62|3132.62|3132.27|3132.27|0
1636113460000|2021-11-05 11:57:40|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|0
1636113480000|2021-11-05 11:58:00|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|0
1636113510000|2021-11-05 11:58:30|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|0
1636113540000|2021-11-05 11:59:00|3132.6|3132.6|3132.93|3132.93|3132.93|3132.93|3132.6|3132.6|0
1636113560000|2021-11-05 11:59:20|3132.49|3132.49|3132.69|3132.69|3132.69|3132.69|3132.49|3132.49|0
1636113570000|2021-11-05 11:59:30|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1636113600000|2021-11-05 12:00:00|3132.44|3132.44|3131.66|3131.66|3132.44|3132.44|3131.66|3131.66|0
1636113610000|2021-11-05 12:00:10|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3130.84|3130.84|0
1636113630000|2021-11-05 12:00:30|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|0
1636113640000|2021-11-05 12:00:40|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|0
1636113680000|2021-11-05 12:01:20|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1636113700000|2021-11-05 12:01:40|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1636113710000|2021-11-05 12:01:50|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1636113730000|2021-11-05 12:02:10|3128.02|3128.02|3127.35|3127.35|3128.02|3128.02|3127.35|3127.35|0
1636113740000|2021-11-05 12:02:20|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1636113750000|2021-11-05 12:02:30|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|0
1636113760000|2021-11-05 12:02:40|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|0
1636113810000|2021-11-05 12:03:30|3127.12|3127.12|3126.78|3126.78|3127.12|3127.12|3126.78|3126.78|0
1636113820000|2021-11-05 12:03:40|3126.43|3126.43|3125.04|3125.04|3126.43|3126.43|3125.04|3125.04|0
1636113830000|2021-11-05 12:03:50|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|0
1636113840000|2021-11-05 12:04:00|3123.64|3123.64|3124.34|3124.34|3124.34|3124.34|3123.64|3123.64|0
1636113870000|2021-11-05 12:04:30|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|0
1636113900000|2021-11-05 12:05:00|3123.29|3123.29|3123.64|3123.64|3123.64|3123.64|3123.29|3123.29|0
1636113930000|2021-11-05 12:05:30|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|0
1636113960000|2021-11-05 12:06:00|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1636114000000|2021-11-05 12:06:40|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|0
1636114010000|2021-11-05 12:06:50|3123.7|3123.7|3124.05|3124.05|3124.05|3124.05|3123.7|3123.7|0
1636114020000|2021-11-05 12:07:00|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|0
1636114030000|2021-11-05 12:07:10|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1636114040000|2021-11-05 12:07:20|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|0
1636114060000|2021-11-05 12:07:40|3123.5|3123.5|3123.28|3123.28|3123.5|3123.5|3123.28|3123.28|0
1636114070000|2021-11-05 12:07:50|3123.5|3123.5|3124.42|3124.42|3124.42|3124.42|3123.5|3123.5|0
1636114100000|2021-11-05 12:08:20|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|0
1636114110000|2021-11-05 12:08:30|3123.38|3123.38|3124.07|3124.07|3124.07|3124.07|3123.38|3123.38|0
1636114120000|2021-11-05 12:08:40|3124.3|3124.3|3123.95|3123.95|3124.3|3124.3|3123.95|3123.95|0
1636114130000|2021-11-05 12:08:50|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|0
1636114170000|2021-11-05 12:09:30|3124.02|3124.02|3124.12|3124.12|3124.12|3124.12|3124.02|3124.02|0
1636114210000|2021-11-05 12:10:10|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1636114220000|2021-11-05 12:10:20|3124.7|3124.7|3125.03|3125.03|3125.03|3125.03|3124.7|3124.7|0
1636114240000|2021-11-05 12:10:40|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|0
1636114300000|2021-11-05 12:11:40|3125.83|3125.83|3125.83|3125.83|3125.83|3125.83|3125.83|3125.83|0
1636114310000|2021-11-05 12:11:50|3126.03|3126.03|3126.14|3126.14|3126.14|3126.14|3126.03|3126.03|0
1636114340000|2021-11-05 12:12:20|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|0
1636114350000|2021-11-05 12:12:30|3127.07|3127.07|3127.3|3127.3|3127.3|3127.3|3127.07|3127.07|0
1636114380000|2021-11-05 12:13:00|3127.41|3127.41|3127.18|3127.18|3127.41|3127.41|3127.18|3127.18|0
1636114390000|2021-11-05 12:13:10|3127.28|3127.28|3127.53|3127.53|3127.53|3127.53|3126.94|3126.94|0
1636114400000|2021-11-05 12:13:20|3127.43|3127.43|3127.63|3127.63|3127.63|3127.63|3127.43|3127.43|0
1636114410000|2021-11-05 12:13:30|3127.83|3127.83|3127.73|3127.73|3127.83|3127.83|3127.43|3127.43|0
1636114420000|2021-11-05 12:13:40|3127.83|3127.83|3126.77|3126.77|3128.06|3128.06|3126.77|3126.77|0
1636114430000|2021-11-05 12:13:50|3127.36|3127.36|3127.26|3127.26|3127.46|3127.46|3126.77|3126.77|0
1636114440000|2021-11-05 12:14:00|3127.46|3127.46|3127.56|3127.56|3127.66|3127.66|3127.46|3127.46|0
1636114450000|2021-11-05 12:14:10|3127.33|3127.33|3127.53|3127.53|3127.53|3127.53|3127.33|3127.33|0
1636114460000|2021-11-05 12:14:20|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1636114480000|2021-11-05 12:14:40|3126.54|3126.54|3126.09|3126.09|3126.54|3126.54|3126.09|3126.09|0
1636114490000|2021-11-05 12:14:50|3125.86|3125.86|3125.54|3125.54|3125.86|3125.86|3125.54|3125.54|0
1636114510000|2021-11-05 12:15:10|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|0
1636114530000|2021-11-05 12:15:30|3126.11|3126.11|3126.56|3126.56|3126.56|3126.56|3126.11|3126.11|0
1636114540000|2021-11-05 12:15:40|3126.78|3126.78|3126.56|3126.56|3126.78|3126.78|3126.56|3126.56|0
1636114550000|2021-11-05 12:15:50|3126.76|3126.76|3126.98|3126.98|3126.98|3126.98|3126.76|3126.76|0
1636114560000|2021-11-05 12:16:00|3126.75|3126.75|3126.9|3126.9|3127.1|3127.1|3126.75|3126.75|0
1636114580000|2021-11-05 12:16:20|3126.68|3126.68|3127.47|3127.47|3127.47|3127.47|3126.68|3126.68|0
1636114590000|2021-11-05 12:16:30|3128.27|3128.27|3128.47|3128.47|3128.47|3128.47|3128.27|3128.27|0
1636114600000|2021-11-05 12:16:40|3128.37|3128.37|3128.14|3128.14|3128.37|3128.37|3128.14|3128.14|0
1636114630000|2021-11-05 12:17:10|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1636114640000|2021-11-05 12:17:20|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|0
1636114690000|2021-11-05 12:18:10|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|0
1636114710000|2021-11-05 12:18:30|3127.34|3127.34|3127.45|3127.45|3127.45|3127.45|3127.34|3127.34|0
1636114730000|2021-11-05 12:18:50|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|0
1636114740000|2021-11-05 12:19:00|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|0
1636114750000|2021-11-05 12:19:10|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1636114760000|2021-11-05 12:19:20|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|0
1636114770000|2021-11-05 12:19:30|3127.58|3127.58|3127.36|3127.36|3127.58|3127.58|3127.36|3127.36|0
1636114860000|2021-11-05 12:21:00|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|0
1636114880000|2021-11-05 12:21:20|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|0
1636114940000|2021-11-05 12:22:20|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1636114990000|2021-11-05 12:23:10|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|0
1636115000000|2021-11-05 12:23:20|3127.93|3127.93|3127.23|3127.23|3127.93|3127.93|3127.23|3127.23|0
1636115090000|2021-11-05 12:24:50|3127.45|3127.45|3128.79|3128.79|3129.34|3129.34|3127.45|3127.45|0
1636115120000|2021-11-05 12:25:20|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|0
1636115140000|2021-11-05 12:25:40|3129.34|3129.34|3129.54|3129.54|3129.54|3129.54|3129.34|3129.34|0
1636115150000|2021-11-05 12:25:50|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1636115160000|2021-11-05 12:26:00|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|0
1636115170000|2021-11-05 12:26:10|3129.98|3129.98|3130.43|3130.43|3130.43|3130.43|3129.98|3129.98|0
1636115180000|2021-11-05 12:26:20|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1636115200000|2021-11-05 12:26:40|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|0
1636115210000|2021-11-05 12:26:50|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|0
1636115220000|2021-11-05 12:27:00|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1636115230000|2021-11-05 12:27:10|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1636115290000|2021-11-05 12:28:10|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1636115320000|2021-11-05 12:28:40|3131.74|3131.74|3132.09|3132.09|3132.09|3132.09|3131.74|3131.74|0
1636115350000|2021-11-05 12:29:10|3132.65|3132.65|3132.99|3132.99|3132.99|3132.99|3132.65|3132.65|0
1636115380000|2021-11-05 12:29:40|3132.54|3132.54|3132.32|3132.32|3132.54|3132.54|3132.32|3132.32|0
1636115390000|2021-11-05 12:29:50|3132.55|3132.55|3132.78|3132.78|3132.78|3132.78|3132.55|3132.55|0
1636115400000|2021-11-05 12:30:00|3132.63|3132.63|3132.43|3132.43|3132.63|3132.63|3132.43|3132.43|0
1636115420000|2021-11-05 12:30:20|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|0
1636115430000|2021-11-05 12:30:30|3133|3133|3133|3133|3133|3133|3133|3133|0
1636115440000|2021-11-05 12:30:40|3133.35|3133.35|3133|3133|3133.35|3133.35|3133|3133|0
1636115450000|2021-11-05 12:30:50|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|0
1636115480000|2021-11-05 12:31:20|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|0
1636115500000|2021-11-05 12:31:40|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|0
1636115550000|2021-11-05 12:32:30|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|0
1636115600000|2021-11-05 12:33:20|3133.55|3133.55|3134.7|3134.7|3134.7|3134.7|3133.55|3133.55|0
1636115630000|2021-11-05 12:33:50|3134.91|3134.91|3135.94|3135.94|3135.94|3135.94|3134.91|3134.91|0
1636115720000|2021-11-05 12:35:20|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|0
1636115740000|2021-11-05 12:35:40|3137.53|3137.53|3137.88|3137.88|3137.88|3137.88|3137.53|3137.53|0
1636115760000|2021-11-05 12:36:00|3137.78|3137.78|3137.48|3137.48|3137.78|3137.78|3137.48|3137.48|0
1636115770000|2021-11-05 12:36:10|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1636115780000|2021-11-05 12:36:20|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|0
1636115810000|2021-11-05 12:36:50|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|0
1636115850000|2021-11-05 12:37:30|3137.78|3137.78|3137.67|3137.67|3137.78|3137.78|3137.67|3137.67|0
1636115870000|2021-11-05 12:37:50|3137.32|3137.32|3136.88|3136.88|3137.32|3137.32|3136.88|3136.88|0
1636115880000|2021-11-05 12:38:00|3136.53|3136.53|3137.22|3137.22|3137.22|3137.22|3136.53|3136.53|0
1636115900000|2021-11-05 12:38:20|3136.83|3136.83|3136.42|3136.42|3136.83|3136.83|3136.42|3136.42|0
1636115970000|2021-11-05 12:39:30|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1636115980000|2021-11-05 12:39:40|3135.85|3135.85|3135.42|3135.42|3136.05|3136.05|3135.42|3135.42|0
1636115990000|2021-11-05 12:39:50|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1636116010000|2021-11-05 12:40:10|3135.42|3135.42|3135.12|3135.12|3135.42|3135.42|3135.12|3135.12|0
1636116020000|2021-11-05 12:40:20|3134.23|3134.23|3133.65|3133.65|3134.34|3134.34|3133.65|3133.65|0
1636116030000|2021-11-05 12:40:30|3133.3|3133.3|3133.63|3133.63|3133.63|3133.63|3133.3|3133.3|0
1636116070000|2021-11-05 12:41:10|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|0
1636116080000|2021-11-05 12:41:20|3133.83|3133.83|3134.03|3134.03|3134.03|3134.03|3133.83|3133.83|0
1636116090000|2021-11-05 12:41:30|3134.13|3134.13|3134.23|3134.23|3134.23|3134.23|3134.13|3134.13|0
1636116100000|2021-11-05 12:41:40|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1636116110000|2021-11-05 12:41:50|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|0
1636116140000|2021-11-05 12:42:20|3133.83|3133.83|3133.04|3133.04|3133.83|3133.83|3133.04|3133.04|0
1636116170000|2021-11-05 12:42:50|3133.38|3133.38|3133.73|3133.73|3133.73|3133.73|3133.38|3133.38|0
1636116200000|2021-11-05 12:43:20|3132.44|3132.44|3132.14|3132.14|3132.44|3132.44|3132.14|3132.14|0
1636116230000|2021-11-05 12:43:50|3131.91|3131.91|3131.45|3131.45|3131.91|3131.91|3131.45|3131.45|0
1636116250000|2021-11-05 12:44:10|3131.8|3131.8|3132.5|3132.5|3132.5|3132.5|3131.8|3131.8|0
1636116280000|2021-11-05 12:44:40|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|0
1636116310000|2021-11-05 12:45:10|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|0
1636116330000|2021-11-05 12:45:30|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|0
1636116350000|2021-11-05 12:45:50|3130.48|3130.48|3130.83|3130.83|3130.83|3130.83|3130.48|3130.48|0
1636116360000|2021-11-05 12:46:00|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|0
1636116370000|2021-11-05 12:46:10|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|0
1636116380000|2021-11-05 12:46:20|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|0
1636116400000|2021-11-05 12:46:40|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|0
1636116430000|2021-11-05 12:47:10|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|0
1636116440000|2021-11-05 12:47:20|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|0
1636116450000|2021-11-05 12:47:30|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|0
1636116470000|2021-11-05 12:47:50|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|0
1636116480000|2021-11-05 12:48:00|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|0
1636116490000|2021-11-05 12:48:10|3131.89|3131.89|3132.24|3132.24|3132.24|3132.24|3131.89|3131.89|0
1636116500000|2021-11-05 12:48:20|3132.34|3132.34|3131.88|3131.88|3132.34|3132.34|3131.88|3131.88|0
1636116510000|2021-11-05 12:48:30|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|0
1636116530000|2021-11-05 12:48:50|3131.09|3131.09|3130.74|3130.74|3131.09|3131.09|3130.74|3130.74|0
1636116540000|2021-11-05 12:49:00|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1636116550000|2021-11-05 12:49:10|3130.29|3130.29|3130.62|3130.62|3130.62|3130.62|3130.29|3130.29|0
1636116570000|2021-11-05 12:49:30|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|0
1636116580000|2021-11-05 12:49:40|3129.9|3129.9|3130.09|3130.09|3130.09|3130.09|3129.9|3129.9|0
1636116630000|2021-11-05 12:50:30|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|0
1636116640000|2021-11-05 12:50:40|3130.17|3130.17|3130.09|3130.09|3130.29|3130.29|3130.07|3130.07|0
1636116650000|2021-11-05 12:50:50|3129.75|3129.75|3129.72|3129.72|3129.95|3129.95|3129.72|3129.72|0
1636116670000|2021-11-05 12:51:10|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1636116680000|2021-11-05 12:51:20|3129.32|3129.32|3129.91|3129.91|3129.91|3129.91|3129.32|3129.32|0
1636116700000|2021-11-05 12:51:40|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|0
1636116760000|2021-11-05 12:52:40|3129.99|3129.99|3130.56|3130.56|3130.56|3130.56|3129.99|3129.99|0
1636116850000|2021-11-05 12:54:10|3130.67|3130.67|3130.77|3130.77|3130.77|3130.77|3130.67|3130.67|0
1636116870000|2021-11-05 12:54:30|3131.12|3131.12|3131.47|3131.47|3131.47|3131.47|3131.12|3131.12|0
1636116880000|2021-11-05 12:54:40|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|0
1636116890000|2021-11-05 12:54:50|3131.47|3131.47|3131.67|3131.67|3131.67|3131.67|3131.47|3131.47|0
1636116900000|2021-11-05 12:55:00|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|0
1636116910000|2021-11-05 12:55:10|3131.52|3131.52|3131.17|3131.17|3131.52|3131.52|3131.17|3131.17|0
1636116920000|2021-11-05 12:55:20|3131.37|3131.37|3131.37|3131.37|3131.37|3131.37|3131.17|3131.17|0
1636116930000|2021-11-05 12:55:30|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|0
1636116950000|2021-11-05 12:55:50|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|0
1636117020000|2021-11-05 12:57:00|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1636117030000|2021-11-05 12:57:10|3131.85|3131.85|3132.69|3132.69|3132.69|3132.69|3131.65|3131.65|0
1636117040000|2021-11-05 12:57:20|3132.47|3132.47|3132.81|3132.81|3132.81|3132.81|3132.47|3132.47|0
1636117080000|2021-11-05 12:58:00|3133.11|3133.11|3133.46|3133.46|3133.46|3133.46|3133.11|3133.11|0
1636117110000|2021-11-05 12:58:30|3133.23|3133.23|3132.88|3132.88|3133.23|3133.23|3132.88|3132.88|0
1636117130000|2021-11-05 12:58:50|3133.11|3133.11|3133.1|3133.1|3133.33|3133.33|3133.1|3133.1|0
1636117170000|2021-11-05 12:59:30|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|0
1636117180000|2021-11-05 12:59:40|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.09|3132.09|0
1636117190000|2021-11-05 12:59:50|3132.09|3132.09|3131.69|3131.69|3132.09|3132.09|3131.69|3131.69|0
1636117210000|2021-11-05 13:00:10|3131.89|3131.89|3132.09|3132.09|3132.09|3132.09|3131.89|3131.89|0
1636117220000|2021-11-05 13:00:20|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1636117240000|2021-11-05 13:00:40|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1636117300000|2021-11-05 13:01:40|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1636117310000|2021-11-05 13:01:50|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|0
1636117320000|2021-11-05 13:02:00|3132.93|3132.93|3133.24|3133.24|3133.24|3133.24|3132.93|3132.93|0
1636117330000|2021-11-05 13:02:10|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|0
1636117350000|2021-11-05 13:02:30|3133.22|3133.22|3132.87|3132.87|3133.22|3133.22|3132.87|3132.87|0
1636117360000|2021-11-05 13:02:40|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|0
1636117370000|2021-11-05 13:02:50|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1636117380000|2021-11-05 13:03:00|3131.38|3131.38|3132.08|3132.08|3132.08|3132.08|3131.38|3131.38|0
1636117390000|2021-11-05 13:03:10|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1636117570000|2021-11-05 13:06:10|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1636117580000|2021-11-05 13:06:20|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|0
1636117610000|2021-11-05 13:06:50|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|0
1636117680000|2021-11-05 13:08:00|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1636117690000|2021-11-05 13:08:10|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|0
1636117710000|2021-11-05 13:08:30|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|0
1636117730000|2021-11-05 13:08:50|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1636117740000|2021-11-05 13:09:00|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|0
1636117780000|2021-11-05 13:09:40|3133.36|3133.36|3133.71|3133.71|3133.71|3133.71|3133.36|3133.36|0
1636117810000|2021-11-05 13:10:10|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|0
1636117820000|2021-11-05 13:10:20|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|0
1636117860000|2021-11-05 13:11:00|3135.08|3135.08|3135.31|3135.31|3135.31|3135.31|3135.08|3135.08|0
1636117870000|2021-11-05 13:11:10|3136|3136|3136|3136|3136|3136|3136|3136|0
1636117920000|2021-11-05 13:12:00|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1636117930000|2021-11-05 13:12:10|3136|3136|3135.31|3135.31|3136|3136|3135.31|3135.31|0
1636117950000|2021-11-05 13:12:30|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|0
1636117980000|2021-11-05 13:13:00|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|0
1636118020000|2021-11-05 13:13:40|3134.4|3134.4|3134.05|3134.05|3134.4|3134.4|3134.05|3134.05|0
1636118060000|2021-11-05 13:14:20|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|0
1636118090000|2021-11-05 13:14:50|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|0
1636118110000|2021-11-05 13:15:10|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|0
1636118160000|2021-11-05 13:16:00|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|0
1636118240000|2021-11-05 13:17:20|3134.77|3134.77|3135.79|3135.79|3135.79|3135.79|3134.77|3134.77|0
1636118290000|2021-11-05 13:18:10|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|0
1636118380000|2021-11-05 13:19:40|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1636118390000|2021-11-05 13:19:50|3135.45|3135.45|3135.32|3135.32|3135.45|3135.45|3135.22|3135.22|0
1636118410000|2021-11-05 13:20:10|3135.02|3135.02|3134.87|3134.87|3135.37|3135.37|3134.87|3134.87|0
1636118440000|2021-11-05 13:20:40|3134.67|3134.67|3134.37|3134.37|3134.67|3134.67|3134.37|3134.37|0
1636118460000|2021-11-05 13:21:00|3134.26|3134.26|3134.15|3134.15|3134.26|3134.26|3134.04|3134.04|0
1636118470000|2021-11-05 13:21:10|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|0
1636118480000|2021-11-05 13:21:20|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|0
1636118490000|2021-11-05 13:21:30|3133.67|3133.67|3132.28|3132.28|3133.67|3133.67|3132.28|3132.28|0
1636118510000|2021-11-05 13:21:50|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|0
1636118520000|2021-11-05 13:22:00|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|0
1636118590000|2021-11-05 13:23:10|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|0
1636118600000|2021-11-05 13:23:20|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.08|3132.08|0
1636118610000|2021-11-05 13:23:30|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1636118630000|2021-11-05 13:23:50|3131.52|3131.52|3130.82|3130.82|3131.52|3131.52|3130.82|3130.82|0
1636118640000|2021-11-05 13:24:00|3130.47|3130.47|3130.13|3130.13|3130.47|3130.47|3130.13|3130.13|0
1636118650000|2021-11-05 13:24:10|3130.35|3130.35|3130.57|3130.57|3130.57|3130.57|3130.35|3130.35|0
1636118660000|2021-11-05 13:24:20|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|0
1636118680000|2021-11-05 13:24:40|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1636118700000|2021-11-05 13:25:00|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|0
1636118710000|2021-11-05 13:25:10|3131.12|3131.12|3131.47|3131.47|3132.17|3132.17|3131.12|3131.12|0
1636118720000|2021-11-05 13:25:20|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|0
1636118750000|2021-11-05 13:25:50|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1636118760000|2021-11-05 13:26:00|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|0
1636118770000|2021-11-05 13:26:10|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1636118780000|2021-11-05 13:26:20|3132.06|3132.06|3131.96|3131.96|3132.06|3132.06|3131.96|3131.96|0
1636118790000|2021-11-05 13:26:30|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1636118850000|2021-11-05 13:27:30|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1636118860000|2021-11-05 13:27:40|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|0
1636118870000|2021-11-05 13:27:50|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1636118900000|2021-11-05 13:28:20|3132.1|3132.1|3131.87|3131.87|3132.1|3132.1|3131.87|3131.87|0
1636118910000|2021-11-05 13:28:30|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|0
1636118990000|2021-11-05 13:29:50|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1636119010000|2021-11-05 13:30:10|3131.98|3131.98|3132.03|3132.03|3132.08|3132.08|3131.93|3131.93|0
1636119050000|2021-11-05 13:30:50|3131.83|3131.83|3130.95|3130.95|3131.83|3131.83|3130.95|3130.95|0
1636119060000|2021-11-05 13:31:00|3130.5|3130.5|3129.7|3129.7|3130.5|3130.5|3129.59|3129.59|0
1636119090000|2021-11-05 13:31:30|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1636119100000|2021-11-05 13:31:40|3130.26|3130.26|3130.71|3130.71|3130.71|3130.71|3130.26|3130.26|0
1636119130000|2021-11-05 13:32:10|3131.16|3131.16|3131.39|3131.39|3131.39|3131.39|3131.16|3131.16|0
1636119140000|2021-11-05 13:32:20|3131.49|3131.49|3131.79|3131.79|3131.79|3131.79|3131.49|3131.49|0
1636119150000|2021-11-05 13:32:30|3132.48|3132.48|3132.48|3132.48|3132.68|3132.68|3132.48|3132.48|0
1636119160000|2021-11-05 13:32:40|3132.25|3132.25|3132.75|3132.75|3132.75|3132.75|3132.25|3132.25|0
1636119170000|2021-11-05 13:32:50|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|0
1636119180000|2021-11-05 13:33:00|3133.15|3133.15|3132.93|3132.93|3133.15|3133.15|3132.93|3132.93|0
1636119200000|2021-11-05 13:33:20|3133.22|3133.22|3133.82|3133.82|3133.82|3133.82|3132.88|3132.88|0
1636119210000|2021-11-05 13:33:30|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1636119230000|2021-11-05 13:33:50|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|0
1636119250000|2021-11-05 13:34:10|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1636119270000|2021-11-05 13:34:30|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|0
1636119290000|2021-11-05 13:34:50|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1636119300000|2021-11-05 13:35:00|3134.4|3134.4|3134.95|3134.95|3134.95|3134.95|3134.4|3134.4|0
1636119310000|2021-11-05 13:35:10|3135.18|3135.18|3135.98|3135.98|3135.98|3135.98|3135.18|3135.18|0
1636119320000|2021-11-05 13:35:20|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|0
1636119350000|2021-11-05 13:35:50|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|0
1636119360000|2021-11-05 13:36:00|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|0
1636119390000|2021-11-05 13:36:30|3136.44|3136.44|3136.09|3136.09|3136.44|3136.44|3136.09|3136.09|0
1636119400000|2021-11-05 13:36:40|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|0
1636119450000|2021-11-05 13:37:30|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1636119480000|2021-11-05 13:38:00|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|0
1636119500000|2021-11-05 13:38:20|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1636119530000|2021-11-05 13:38:50|3135.83|3135.83|3135.63|3135.63|3135.83|3135.83|3135.63|3135.63|0
1636119550000|2021-11-05 13:39:10|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|0
1636119600000|2021-11-05 13:40:00|3136.31|3136.31|3136.66|3136.66|3136.66|3136.66|3136.31|3136.31|0
1636119610000|2021-11-05 13:40:10|3136.31|3136.31|3136.31|3136.31|3136.31|3136.31|3136.31|3136.31|0
1636119620000|2021-11-05 13:40:20|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|0
1636119630000|2021-11-05 13:40:30|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|0
1636119640000|2021-11-05 13:40:40|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|0
1636119650000|2021-11-05 13:40:50|3136.74|3136.74|3138.06|3138.06|3138.06|3138.06|3136.74|3136.74|0
1636119660000|2021-11-05 13:41:00|3138.51|3138.51|3139.3|3139.3|3139.3|3139.3|3138.51|3138.51|0
1636119680000|2021-11-05 13:41:20|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|0
1636119690000|2021-11-05 13:41:30|3139.94|3139.94|3139.94|3139.94|3139.94|3139.94|3139.94|3139.94|0
1636119700000|2021-11-05 13:41:40|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|0
1636119720000|2021-11-05 13:42:00|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|0
1636119780000|2021-11-05 13:43:00|3139.69|3139.69|3139.89|3139.89|3139.89|3139.89|3139.69|3139.69|0
1636119800000|2021-11-05 13:43:20|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|0
1636119840000|2021-11-05 13:44:00|3140.09|3140.09|3140.79|3140.79|3140.79|3140.79|3140.09|3140.09|0
1636119890000|2021-11-05 13:44:50|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|0
1636119900000|2021-11-05 13:45:00|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1636119910000|2021-11-05 13:45:10|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|0
1636119930000|2021-11-05 13:45:30|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|0
1636119940000|2021-11-05 13:45:40|3140.74|3140.74|3141.09|3141.09|3141.09|3141.09|3140.74|3140.74|0
1636119980000|2021-11-05 13:46:20|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|0
1636119990000|2021-11-05 13:46:30|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|0
1636120000000|2021-11-05 13:46:40|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|0
1636120020000|2021-11-05 13:47:00|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|0
1636120060000|2021-11-05 13:47:40|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|0
1636120070000|2021-11-05 13:47:50|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|0
1636120100000|2021-11-05 13:48:20|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|0
1636120110000|2021-11-05 13:48:30|3140.84|3140.84|3140.94|3140.94|3140.94|3140.94|3140.64|3140.64|0
1636120120000|2021-11-05 13:48:40|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|0
1636120140000|2021-11-05 13:49:00|3141.5|3141.5|3143.05|3143.05|3143.28|3143.28|3141.5|3141.5|0
1636120150000|2021-11-05 13:49:10|3142.94|3142.94|3143.94|3143.94|3143.94|3143.94|3142.94|3142.94|0
1636120160000|2021-11-05 13:49:20|3143.24|3143.24|3143.04|3143.04|3143.24|3143.24|3143.04|3143.04|0
1636120170000|2021-11-05 13:49:30|3142.94|3142.94|3143.34|3143.34|3143.34|3143.34|3142.94|3142.94|0
1636120180000|2021-11-05 13:49:40|3143.64|3143.64|3143.73|3143.73|3143.73|3143.73|3143.64|3143.64|0
1636120190000|2021-11-05 13:49:50|3143.54|3143.54|3143.88|3143.88|3143.88|3143.88|3143.54|3143.54|0
1636120200000|2021-11-05 13:50:00|3143.66|3143.66|3144.34|3144.34|3144.34|3144.34|3143.66|3143.66|0
1636120210000|2021-11-05 13:50:10|3145.04|3145.04|3145.39|3145.39|3145.39|3145.39|3145.04|3145.04|0
1636120260000|2021-11-05 13:51:00|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|0
1636120290000|2021-11-05 13:51:30|3145.06|3145.06|3144.76|3144.76|3145.06|3145.06|3144.76|3144.76|0
1636120310000|2021-11-05 13:51:50|3145.11|3145.11|3144.9|3144.9|3145.46|3145.46|3144.9|3144.9|0
1636120320000|2021-11-05 13:52:00|3144.56|3144.56|3144.33|3144.33|3144.56|3144.56|3144.33|3144.33|0
1636120340000|2021-11-05 13:52:20|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|0
1636120350000|2021-11-05 13:52:30|3143.73|3143.73|3143.34|3143.34|3143.73|3143.73|3143.34|3143.34|0
1636120360000|2021-11-05 13:52:40|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|0
1636120380000|2021-11-05 13:53:00|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|0
1636120400000|2021-11-05 13:53:20|3143.71|3143.71|3144.43|3144.43|3144.43|3144.43|3143.71|3143.71|0
1636120440000|2021-11-05 13:54:00|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|0
1636120450000|2021-11-05 13:54:10|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|0
1636120470000|2021-11-05 13:54:30|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|0
1636120490000|2021-11-05 13:54:50|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|0
1636120500000|2021-11-05 13:55:00|3145.51|3145.51|3145.81|3145.81|3145.81|3145.81|3145.51|3145.51|0
1636120510000|2021-11-05 13:55:10|3146.01|3146.01|3147.04|3147.04|3147.04|3147.04|3146.01|3146.01|0
1636120540000|2021-11-05 13:55:40|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|0
1636120550000|2021-11-05 13:55:50|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|0
1636120560000|2021-11-05 13:56:00|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|0
1636120590000|2021-11-05 13:56:30|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|0
1636120600000|2021-11-05 13:56:40|3147.08|3147.08|3146.86|3146.86|3147.08|3147.08|3146.86|3146.86|0
1636120620000|2021-11-05 13:57:00|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|0
1636120650000|2021-11-05 13:57:30|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|0
1636120660000|2021-11-05 13:57:40|3146.53|3146.53|3146.33|3146.33|3146.53|3146.53|3146.33|3146.33|0
1636120670000|2021-11-05 13:57:50|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1636120700000|2021-11-05 13:58:20|3145.93|3145.93|3145.83|3145.83|3145.93|3145.93|3145.83|3145.83|0
1636120730000|2021-11-05 13:58:50|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|0
1636120750000|2021-11-05 13:59:10|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|0
1636120760000|2021-11-05 13:59:20|3145.04|3145.04|3145.04|3145.04|3145.27|3145.27|3145.04|3145.04|0
1636120770000|2021-11-05 13:59:30|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|0
1636120780000|2021-11-05 13:59:40|3144.79|3144.79|3143.75|3143.75|3144.79|3144.79|3143.75|3143.75|0
1636120790000|2021-11-05 13:59:50|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|0
1636120820000|2021-11-05 14:00:20|3144.28|3144.28|3144.48|3144.48|3144.48|3144.48|3144.28|3144.28|0
1636120830000|2021-11-05 14:00:30|3144.18|3144.18|3143.58|3143.58|3144.18|3144.18|3143.58|3143.58|0
1636120840000|2021-11-05 14:00:40|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|0
1636120850000|2021-11-05 14:00:50|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|0
1636120860000|2021-11-05 14:01:00|3142.61|3142.61|3142.81|3142.81|3142.81|3142.81|3142.61|3142.61|0
1636120870000|2021-11-05 14:01:10|3143.03|3143.03|3143.43|3143.43|3143.43|3143.43|3143.03|3143.03|0
1636120880000|2021-11-05 14:01:20|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|0
1636120890000|2021-11-05 14:01:30|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|0
1636120900000|2021-11-05 14:01:40|3143.03|3143.03|3142.8|3142.8|3143.03|3143.03|3142.8|3142.8|0
1636120910000|2021-11-05 14:01:50|3142.31|3142.31|3142.51|3142.51|3142.51|3142.51|3142.31|3142.31|0
1636120920000|2021-11-05 14:02:00|3142.11|3142.11|3141.91|3141.91|3142.11|3142.11|3141.91|3141.91|0
1636120950000|2021-11-05 14:02:30|3141.81|3141.81|3141.81|3141.81|3141.81|3141.81|3141.81|3141.81|0
1636121010000|2021-11-05 14:03:30|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|0
1636121030000|2021-11-05 14:03:50|3140.89|3140.89|3138.66|3138.66|3140.89|3140.89|3138.66|3138.66|0
1636121040000|2021-11-05 14:04:00|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1636121050000|2021-11-05 14:04:10|3137.51|3137.51|3137.12|3137.12|3137.51|3137.51|3137.12|3137.12|0
1636121060000|2021-11-05 14:04:20|3137.02|3137.02|3136.42|3136.42|3137.02|3137.02|3136.42|3136.42|0
1636121070000|2021-11-05 14:04:30|3136.32|3136.32|3135.62|3135.62|3136.32|3136.32|3135.62|3135.62|0
1636121090000|2021-11-05 14:04:50|3135.83|3135.83|3136.92|3136.92|3136.92|3136.92|3135.83|3135.83|0
1636121100000|2021-11-05 14:05:00|3136.82|3136.82|3136.62|3136.62|3136.82|3136.82|3136.62|3136.62|0
1636121110000|2021-11-05 14:05:10|3136.42|3136.42|3136.32|3136.32|3136.42|3136.42|3136.22|3136.22|0
1636121150000|2021-11-05 14:05:50|3137.12|3137.12|3136.42|3136.42|3137.12|3137.12|3136.42|3136.42|0
1636121160000|2021-11-05 14:06:00|3136.62|3136.62|3136.42|3136.42|3136.62|3136.62|3136.42|3136.42|0
1636121170000|2021-11-05 14:06:10|3136.83|3136.83|3138.76|3138.76|3138.76|3138.76|3136.83|3136.83|0
1636121180000|2021-11-05 14:06:20|3138.99|3138.99|3139.54|3139.54|3139.54|3139.54|3138.99|3138.99|0
1636121190000|2021-11-05 14:06:30|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|0
1636121220000|2021-11-05 14:07:00|3140|3140|3139.65|3139.65|3140|3140|3139.65|3139.65|0
1636121230000|2021-11-05 14:07:10|3140|3140|3140|3140|3140|3140|3140|3140|0
1636121290000|2021-11-05 14:08:10|3139.56|3139.56|3138.86|3138.86|3139.56|3139.56|3138.86|3138.86|0
1636121440000|2021-11-05 14:10:40|3138.66|3138.66|3138.66|3138.66|3138.66|3138.66|3138.66|3138.66|0
1636121470000|2021-11-05 14:11:10|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|0
1636121500000|2021-11-05 14:11:40|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|0
1636121590000|2021-11-05 14:13:10|3138.03|3138.03|3138.26|3138.26|3138.26|3138.26|3138.03|3138.03|0
1636121620000|2021-11-05 14:13:40|3138.03|3138.03|3138.23|3138.23|3138.23|3138.23|3138.03|3138.03|0
1636121640000|2021-11-05 14:14:00|3138|3138|3138|3138|3138|3138|3138|3138|0
1636121680000|2021-11-05 14:14:40|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|0
1636121690000|2021-11-05 14:14:50|3137.76|3137.76|3137.87|3137.87|3137.87|3137.87|3137.76|3137.76|0
1636121750000|2021-11-05 14:15:50|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|0
1636121780000|2021-11-05 14:16:20|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|0
1636121790000|2021-11-05 14:16:30|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1636121800000|2021-11-05 14:16:40|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1636121810000|2021-11-05 14:16:50|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1636121860000|2021-11-05 14:17:40|3137.85|3137.85|3137.15|3137.15|3137.85|3137.85|3137.15|3137.15|0
1636121870000|2021-11-05 14:17:50|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1636121880000|2021-11-05 14:18:00|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1636121890000|2021-11-05 14:18:10|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|0
1636121940000|2021-11-05 14:19:00|3136.7|3136.7|3136.02|3136.02|3136.7|3136.7|3136.02|3136.02|0
1636121950000|2021-11-05 14:19:10|3135.61|3135.61|3136.61|3136.61|3136.61|3136.61|3135.61|3135.61|0
1636121960000|2021-11-05 14:19:20|3135.72|3135.72|3135.05|3135.05|3135.72|3135.72|3135.05|3135.05|0
1636121970000|2021-11-05 14:19:30|3134.95|3134.95|3135.3|3135.3|3135.3|3135.3|3134.95|3134.95|0
1636121990000|2021-11-05 14:19:50|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|0
1636122040000|2021-11-05 14:20:40|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|0
1636122070000|2021-11-05 14:21:10|3134.52|3134.52|3134.52|3134.52|3134.52|3134.52|3134.18|3134.18|0
1636122100000|2021-11-05 14:21:40|3134.3|3134.3|3135.07|3135.07|3135.07|3135.07|3134.3|3134.3|0
1636122110000|2021-11-05 14:21:50|3134.63|3134.63|3134.96|3134.96|3134.96|3134.96|3134.63|3134.63|0
1636122150000|2021-11-05 14:22:30|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|0
1636122160000|2021-11-05 14:22:40|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1636122170000|2021-11-05 14:22:50|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1636122180000|2021-11-05 14:23:00|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1636122240000|2021-11-05 14:24:00|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|0
1636122270000|2021-11-05 14:24:30|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|0
1636122280000|2021-11-05 14:24:40|3134.98|3134.98|3134.75|3134.75|3134.98|3134.98|3134.75|3134.75|0
1636122310000|2021-11-05 14:25:10|3134.95|3134.95|3137.04|3137.04|3137.04|3137.04|3134.95|3134.95|0
1636122390000|2021-11-05 14:26:30|3136.81|3136.81|3137.48|3137.48|3137.48|3137.48|3136.81|3136.81|0
1636122400000|2021-11-05 14:26:40|3137.71|3137.71|3137.89|3137.89|3137.89|3137.89|3137.48|3137.48|0
1636122430000|2021-11-05 14:27:10|3137.43|3137.43|3137.21|3137.21|3137.43|3137.43|3137.21|3137.21|0
1636122460000|2021-11-05 14:27:40|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|0
1636122490000|2021-11-05 14:28:10|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|0
1636122500000|2021-11-05 14:28:20|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|0
1636122560000|2021-11-05 14:29:20|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|0
1636122570000|2021-11-05 14:29:30|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|0
1636122590000|2021-11-05 14:29:50|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|0
1636122620000|2021-11-05 14:30:20|3137.21|3137.21|3137.41|3137.41|3137.41|3137.41|3137.21|3137.21|0
1636122630000|2021-11-05 14:30:30|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|0
1636122640000|2021-11-05 14:30:40|3137.18|3137.18|3136.78|3136.78|3137.18|3137.18|3136.78|3136.78|0
1636122650000|2021-11-05 14:30:50|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|0
1636122660000|2021-11-05 14:31:00|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|0
1636122690000|2021-11-05 14:31:30|3136.55|3136.55|3135.88|3135.88|3136.55|3136.55|3135.88|3135.88|0
1636122700000|2021-11-05 14:31:40|3135.53|3135.53|3135.31|3135.31|3135.53|3135.53|3135.31|3135.31|0
1636122710000|2021-11-05 14:31:50|3134.96|3134.96|3134.26|3134.26|3134.96|3134.96|3134.26|3134.26|0
1636122720000|2021-11-05 14:32:00|3134.06|3134.06|3134.41|3134.41|3134.41|3134.41|3134.06|3134.06|0
1636122730000|2021-11-05 14:32:10|3134.01|3134.01|3133.68|3133.68|3134.01|3134.01|3133.68|3133.68|0
1636122740000|2021-11-05 14:32:20|3133.33|3133.33|3133.1|3133.1|3133.33|3133.33|3133.1|3133.1|0
1636122750000|2021-11-05 14:32:30|3133.33|3133.33|3133.56|3133.56|3133.56|3133.56|3133.33|3133.33|0
1636122780000|2021-11-05 14:33:00|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|0
1636122800000|2021-11-05 14:33:20|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|0
1636122820000|2021-11-05 14:33:40|3133.09|3133.09|3134.2|3134.2|3134.2|3134.2|3133.09|3133.09|0
1636122830000|2021-11-05 14:33:50|3133.2|3133.2|3133.42|3133.42|3133.42|3133.42|3133.2|3133.2|0
1636122860000|2021-11-05 14:34:20|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|0
1636122870000|2021-11-05 14:34:30|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|0
1636122900000|2021-11-05 14:35:00|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|0
1636123000000|2021-11-05 14:36:40|3133.62|3133.62|3133.62|3133.62|3133.62|3133.62|3133.62|3133.62|0
1636123010000|2021-11-05 14:36:50|3133.97|3133.97|3134.2|3134.2|3134.2|3134.2|3133.97|3133.97|0
1636123040000|2021-11-05 14:37:20|3133.75|3133.75|3133.98|3133.98|3133.98|3133.98|3133.75|3133.75|0
1636123070000|2021-11-05 14:37:50|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|0
1636123080000|2021-11-05 14:38:00|3134.67|3134.67|3134.9|3134.9|3134.9|3134.9|3134.67|3134.67|0
1636123100000|2021-11-05 14:38:20|3135.12|3135.12|3134.78|3134.78|3135.12|3135.12|3134.78|3134.78|0
1636123110000|2021-11-05 14:38:30|3135.47|3135.47|3135.82|3135.82|3135.82|3135.82|3135.47|3135.47|0
1636123130000|2021-11-05 14:38:50|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|0
1636123150000|2021-11-05 14:39:10|3135.59|3135.59|3135.47|3135.47|3135.82|3135.82|3135.47|3135.47|0
1636123180000|2021-11-05 14:39:40|3135.25|3135.25|3135.15|3135.15|3135.25|3135.25|3135.15|3135.15|0
1636123190000|2021-11-05 14:39:50|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|0
1636123200000|2021-11-05 14:40:00|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|0
1636123210000|2021-11-05 14:40:10|3135.76|3135.76|3136.34|3136.34|3136.34|3136.34|3135.76|3135.76|0
1636123230000|2021-11-05 14:40:30|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|0
1636123280000|2021-11-05 14:41:20|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|0
1636123310000|2021-11-05 14:41:50|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|0
1636123320000|2021-11-05 14:42:00|3135.13|3135.13|3135.47|3135.47|3135.47|3135.47|3135.13|3135.13|0
1636123340000|2021-11-05 14:42:20|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|0
1636123360000|2021-11-05 14:42:40|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|0
1636123380000|2021-11-05 14:43:00|3134.49|3134.49|3134.79|3134.79|3134.79|3134.79|3134.49|3134.49|0
1636123390000|2021-11-05 14:43:10|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|0
1636123400000|2021-11-05 14:43:20|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1636123410000|2021-11-05 14:43:30|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1636123460000|2021-11-05 14:44:20|3135.39|3135.39|3135.04|3135.04|3135.39|3135.39|3135.04|3135.04|0
1636123470000|2021-11-05 14:44:30|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|0
1636123480000|2021-11-05 14:44:40|3135.56|3135.56|3135.91|3135.91|3135.91|3135.91|3135.56|3135.56|0
1636123500000|2021-11-05 14:45:00|3136.14|3136.14|3136.33|3136.33|3136.33|3136.33|3136.14|3136.14|0
1636123510000|2021-11-05 14:45:10|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|0
1636123530000|2021-11-05 14:45:30|3136.88|3136.88|3137.44|3137.44|3137.44|3137.44|3136.88|3136.88|0
1636123560000|2021-11-05 14:46:00|3137.64|3137.64|3137.75|3137.75|3137.75|3137.75|3137.64|3137.64|0
1636123580000|2021-11-05 14:46:20|3137.95|3137.95|3138.01|3138.01|3138.75|3138.75|3137.95|3137.95|0
1636123590000|2021-11-05 14:46:30|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|0
1636123610000|2021-11-05 14:46:50|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1636123630000|2021-11-05 14:47:10|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|0
1636123690000|2021-11-05 14:48:10|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|0
1636123700000|2021-11-05 14:48:20|3138.21|3138.21|3137.88|3137.88|3138.21|3138.21|3137.88|3137.88|0
1636123730000|2021-11-05 14:48:50|3138.1|3138.1|3138.21|3138.21|3138.21|3138.21|3138.1|3138.1|0
1636123740000|2021-11-05 14:49:00|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1636123750000|2021-11-05 14:49:10|3138.08|3138.08|3137.67|3137.67|3138.63|3138.63|3137.67|3137.67|0
1636123770000|2021-11-05 14:49:30|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1636123780000|2021-11-05 14:49:40|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|0
1636123790000|2021-11-05 14:49:50|3137.83|3137.83|3137.85|3137.85|3137.85|3137.85|3137.63|3137.63|0
1636123800000|2021-11-05 14:50:00|3138.08|3138.08|3138.19|3138.19|3138.19|3138.19|3138.08|3138.08|0
1636123820000|2021-11-05 14:50:20|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1636123840000|2021-11-05 14:50:40|3138.71|3138.71|3138.91|3138.91|3138.91|3138.91|3138.71|3138.71|0
1636123860000|2021-11-05 14:51:00|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|0
1636123910000|2021-11-05 14:51:50|3138.26|3138.26|3138.06|3138.06|3138.26|3138.26|3137.71|3137.71|0
1636123920000|2021-11-05 14:52:00|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|0
1636123930000|2021-11-05 14:52:10|3138.59|3138.59|3138.81|3138.81|3138.82|3138.82|3138.59|3138.59|0
1636123940000|2021-11-05 14:52:20|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|0
1636123960000|2021-11-05 14:52:40|3139.33|3139.33|3139.93|3139.93|3139.93|3139.93|3139.33|3139.33|0
1636123970000|2021-11-05 14:52:50|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|0
1636123980000|2021-11-05 14:53:00|3141.1|3141.1|3140.4|3140.4|3141.1|3141.1|3140.4|3140.4|0
1636124000000|2021-11-05 14:53:20|3140.1|3140.1|3139.9|3139.9|3140.1|3140.1|3139.9|3139.9|0
1636124030000|2021-11-05 14:53:50|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|0
1636124040000|2021-11-05 14:54:00|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|0
1636124050000|2021-11-05 14:54:10|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1636124070000|2021-11-05 14:54:30|3140.84|3140.84|3141.07|3141.07|3141.07|3141.07|3140.84|3140.84|0
1636124080000|2021-11-05 14:54:40|3141.76|3141.76|3141.76|3141.76|3141.76|3141.76|3141.76|3141.76|0
1636124090000|2021-11-05 14:54:50|3142.21|3142.21|3142.65|3142.65|3142.65|3142.65|3142.21|3142.21|0
1636124100000|2021-11-05 14:55:00|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1636124110000|2021-11-05 14:55:10|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|0
1636124130000|2021-11-05 14:55:30|3142.89|3142.89|3142.99|3142.99|3142.99|3142.99|3142.89|3142.89|0
1636124170000|2021-11-05 14:56:10|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|0
1636124180000|2021-11-05 14:56:20|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|0
1636124190000|2021-11-05 14:56:30|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1636124200000|2021-11-05 14:56:40|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|0
1636124230000|2021-11-05 14:57:10|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|0
1636124240000|2021-11-05 14:57:20|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|0
1636124260000|2021-11-05 14:57:40|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|0
1636124270000|2021-11-05 14:57:50|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|0
1636124290000|2021-11-05 14:58:10|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1636124320000|2021-11-05 14:58:40|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1636124340000|2021-11-05 14:59:00|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|0
1636124370000|2021-11-05 14:59:30|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1636124380000|2021-11-05 14:59:40|3143.53|3143.53|3143.74|3143.74|3143.74|3143.74|3143.53|3143.53|0
1636124390000|2021-11-05 14:59:50|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1636124400000|2021-11-05 15:00:00|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|0
1636124440000|2021-11-05 15:00:40|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|0
1636124460000|2021-11-05 15:01:00|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1636124470000|2021-11-05 15:01:10|3144.19|3144.19|3144.09|3144.09|3144.19|3144.19|3144.09|3144.09|0
1636124490000|2021-11-05 15:01:30|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|0
1636124510000|2021-11-05 15:01:50|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1636124520000|2021-11-05 15:02:00|3143.56|3143.56|3143.68|3143.68|3143.79|3143.79|3143.56|3143.56|0
1636124530000|2021-11-05 15:02:10|3144.03|3144.03|3144.25|3144.25|3144.25|3144.25|3144.03|3144.03|0
1636124560000|2021-11-05 15:02:40|3144.48|3144.48|3145.32|3145.32|3145.42|3145.42|3144.48|3144.48|0
1636124570000|2021-11-05 15:02:50|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|0
1636124580000|2021-11-05 15:03:00|3145.39|3145.39|3145.39|3145.39|3145.39|3145.39|3145.39|3145.39|0
1636124600000|2021-11-05 15:03:20|3145.04|3145.04|3145.07|3145.07|3145.27|3145.27|3145.04|3145.04|0
1636124630000|2021-11-05 15:03:50|3145.76|3145.76|3145.86|3145.86|3145.86|3145.86|3145.76|3145.76|0
1636124640000|2021-11-05 15:04:00|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|3145.43|3145.43|0
1636124680000|2021-11-05 15:04:40|3145.54|3145.54|3145.34|3145.34|3145.54|3145.54|3145.34|3145.34|0
1636124700000|2021-11-05 15:05:00|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|0
1636124710000|2021-11-05 15:05:10|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|0
1636124790000|2021-11-05 15:06:30|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|0
1636124800000|2021-11-05 15:06:40|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|0
1636124820000|2021-11-05 15:07:00|3145|3145|3145|3145|3145|3145|3145|3145|0
1636124830000|2021-11-05 15:07:10|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|0
1636124840000|2021-11-05 15:07:20|3145|3145|3145|3145|3145|3145|3145|3145|0
1636124860000|2021-11-05 15:07:40|3144.78|3144.78|3144.33|3144.33|3144.78|3144.78|3144.33|3144.33|0
1636124870000|2021-11-05 15:07:50|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|0
1636124890000|2021-11-05 15:08:10|3144.93|3144.93|3145.22|3145.22|3145.32|3145.32|3144.93|3144.93|0
1636124920000|2021-11-05 15:08:40|3145|3145|3145|3145|3145|3145|3145|3145|0
1636124930000|2021-11-05 15:08:50|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|0
1636124940000|2021-11-05 15:09:00|3144.69|3144.69|3144.59|3144.59|3144.69|3144.69|3144.59|3144.59|0
1636124950000|2021-11-05 15:09:10|3144.37|3144.37|3144.26|3144.26|3144.37|3144.37|3144.26|3144.26|0
1636124960000|2021-11-05 15:09:20|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|0
1636124970000|2021-11-05 15:09:30|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|0
1636124980000|2021-11-05 15:09:40|3143.05|3143.05|3143.4|3143.4|3143.5|3143.5|3143.05|3143.05|0
1636124990000|2021-11-05 15:09:50|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|0
1636125000000|2021-11-05 15:10:00|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1636125010000|2021-11-05 15:10:10|3142.68|3142.68|3142.48|3142.48|3142.68|3142.68|3142.48|3142.48|0
1636125040000|2021-11-05 15:10:40|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|0
1636125050000|2021-11-05 15:10:50|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|0
1636125060000|2021-11-05 15:11:00|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|0
1636125090000|2021-11-05 15:11:30|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|0
1636125110000|2021-11-05 15:11:50|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|0
1636125130000|2021-11-05 15:12:10|3142.56|3142.56|3143.02|3143.02|3143.02|3143.02|3142.56|3142.56|0
1636125140000|2021-11-05 15:12:20|3143.69|3143.69|3144.15|3144.15|3144.15|3144.15|3143.69|3143.69|0
1636125160000|2021-11-05 15:12:40|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|0
1636125170000|2021-11-05 15:12:50|3144.72|3144.72|3144.03|3144.03|3144.72|3144.72|3144.03|3144.03|0
1636125180000|2021-11-05 15:13:00|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|0
1636125190000|2021-11-05 15:13:10|3143.33|3143.33|3143.68|3143.68|3143.68|3143.68|3143.33|3143.33|0
1636125200000|2021-11-05 15:13:20|3143.45|3143.45|3143|3143|3143.45|3143.45|3143|3143|0
1636125240000|2021-11-05 15:14:00|3142.54|3142.54|3142.12|3142.12|3142.54|3142.54|3142.12|3142.12|0
1636125250000|2021-11-05 15:14:10|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|0
1636125270000|2021-11-05 15:14:30|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|0
1636125290000|2021-11-05 15:14:50|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|0
1636125300000|2021-11-05 15:15:00|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|0
1636125310000|2021-11-05 15:15:10|3142.26|3142.26|3142.61|3142.61|3142.61|3142.61|3142.26|3142.26|0
1636125360000|2021-11-05 15:16:00|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|0
1636125370000|2021-11-05 15:16:10|3142.21|3142.21|3142.82|3142.82|3142.82|3142.82|3142.21|3142.21|0
1636125380000|2021-11-05 15:16:20|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|0
1636125390000|2021-11-05 15:16:30|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|0
1636125400000|2021-11-05 15:16:40|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|0
1636125410000|2021-11-05 15:16:50|3143.66|3143.66|3144.71|3144.71|3144.71|3144.71|3143.66|3143.66|0
1636125420000|2021-11-05 15:17:00|3144.41|3144.41|3143.94|3143.94|3144.63|3144.63|3143.94|3143.94|0
1636125430000|2021-11-05 15:17:10|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1636125440000|2021-11-05 15:17:20|3143.94|3143.94|3143.59|3143.59|3143.94|3143.94|3143.24|3143.24|0
1636125450000|2021-11-05 15:17:30|3143.29|3143.29|3142.99|3142.99|3143.29|3143.29|3142.99|3142.99|0
1636125480000|2021-11-05 15:18:00|3142.77|3142.77|3142.54|3142.54|3142.77|3142.77|3142.54|3142.54|0
1636125490000|2021-11-05 15:18:10|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|0
1636125500000|2021-11-05 15:18:20|3141.9|3141.9|3140.98|3140.98|3141.9|3141.9|3140.98|3140.98|0
1636125520000|2021-11-05 15:18:40|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|0
1636125530000|2021-11-05 15:18:50|3141.38|3141.38|3142.46|3142.46|3142.46|3142.46|3141.38|3141.38|0
1636125540000|2021-11-05 15:19:00|3142.56|3142.56|3142.16|3142.16|3142.56|3142.56|3142.16|3142.16|0
1636125560000|2021-11-05 15:19:20|3141.76|3141.76|3141.76|3141.76|3141.76|3141.76|3141.76|3141.76|0
1636125610000|2021-11-05 15:20:10|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|0
1636125620000|2021-11-05 15:20:20|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1636125650000|2021-11-05 15:20:50|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|0
1636125660000|2021-11-05 15:21:00|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1636125670000|2021-11-05 15:21:10|3140.91|3140.91|3140.5|3140.5|3140.91|3140.91|3140.5|3140.5|0
1636125680000|2021-11-05 15:21:20|3140.28|3140.28|3139.43|3139.43|3140.28|3140.28|3139.43|3139.43|0
1636125720000|2021-11-05 15:22:00|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|0
1636125730000|2021-11-05 15:22:10|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|0
1636125760000|2021-11-05 15:22:40|3138.96|3138.96|3139.15|3139.15|3139.15|3139.15|3138.85|3138.85|0
1636125770000|2021-11-05 15:22:50|3138.95|3138.95|3138.75|3138.75|3138.95|3138.95|3138.75|3138.75|0
1636125790000|2021-11-05 15:23:10|3138.31|3138.31|3138.2|3138.2|3138.31|3138.31|3138.2|3138.2|0
1636125800000|2021-11-05 15:23:20|3138|3138|3137.78|3137.78|3138|3138|3137.78|3137.78|0
1636125810000|2021-11-05 15:23:30|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1636125830000|2021-11-05 15:23:50|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|0
1636125840000|2021-11-05 15:24:00|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|0
1636125860000|2021-11-05 15:24:20|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|0
1636125880000|2021-11-05 15:24:40|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|0
1636125890000|2021-11-05 15:24:50|3137|3137|3137|3137|3137|3137|3137|3137|0
1636125900000|2021-11-05 15:25:00|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1636125910000|2021-11-05 15:25:10|3137.92|3137.92|3138.14|3138.14|3138.14|3138.14|3137.92|3137.92|0
1636125920000|2021-11-05 15:25:20|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1636125930000|2021-11-05 15:25:30|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1636125940000|2021-11-05 15:25:40|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|0
1636125950000|2021-11-05 15:25:50|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1636125970000|2021-11-05 15:26:10|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1636125980000|2021-11-05 15:26:20|3138.58|3138.58|3138.38|3138.38|3138.58|3138.58|3138.38|3138.38|0
1636126000000|2021-11-05 15:26:40|3138.05|3138.05|3138.25|3138.25|3138.25|3138.25|3138.05|3138.05|0
1636126010000|2021-11-05 15:26:50|3138.35|3138.35|3138.65|3138.65|3139.08|3139.08|3138.35|3138.35|0
1636126020000|2021-11-05 15:27:00|3138.55|3138.55|3138.25|3138.25|3138.55|3138.55|3138.25|3138.25|0
1636126030000|2021-11-05 15:27:10|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|0
1636126040000|2021-11-05 15:27:20|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|0
1636126050000|2021-11-05 15:27:30|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1636126060000|2021-11-05 15:27:40|3137.11|3137.11|3136.56|3136.56|3137.11|3137.11|3136.56|3136.56|0
1636126070000|2021-11-05 15:27:50|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|0
1636126080000|2021-11-05 15:28:00|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|0
1636126100000|2021-11-05 15:28:20|3136.87|3136.87|3137.17|3137.17|3137.17|3137.17|3136.87|3136.87|0
1636126110000|2021-11-05 15:28:30|3137.37|3137.37|3137.27|3137.27|3137.37|3137.37|3137.27|3137.27|0
1636126140000|2021-11-05 15:29:00|3137.04|3137.04|3136.84|3136.84|3137.04|3137.04|3136.84|3136.84|0
1636126160000|2021-11-05 15:29:20|3137.24|3137.24|3137.54|3137.54|3137.54|3137.54|3137.24|3137.24|0
1636126170000|2021-11-05 15:29:30|3137.34|3137.34|3137.78|3137.78|3137.78|3137.78|3137.34|3137.34|0
1636126190000|2021-11-05 15:29:50|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|0
1636126200000|2021-11-05 15:30:00|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|0
1636126210000|2021-11-05 15:30:10|3138|3138|3138.65|3138.65|3138.65|3138.65|3138|3138|0
1636126250000|2021-11-05 15:30:50|3138.43|3138.43|3138.43|3138.43|3138.43|3138.43|3138.43|3138.43|0
1636126260000|2021-11-05 15:31:00|3138.65|3138.65|3139|3139|3139|3139|3138.65|3138.65|0
1636126280000|2021-11-05 15:31:20|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|0
1636126290000|2021-11-05 15:31:30|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1636126310000|2021-11-05 15:31:50|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|0
1636126340000|2021-11-05 15:32:20|3139.29|3139.29|3140.14|3140.14|3140.14|3140.14|3139.29|3139.29|0
1636126350000|2021-11-05 15:32:30|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1636126370000|2021-11-05 15:32:50|3140.46|3140.46|3140.46|3140.46|3140.46|3140.46|3140.46|3140.46|0
1636126380000|2021-11-05 15:33:00|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|0
1636126390000|2021-11-05 15:33:10|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|0
1636126400000|2021-11-05 15:33:20|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|0
1636126420000|2021-11-05 15:33:40|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|0
1636126450000|2021-11-05 15:34:10|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|0
1636126480000|2021-11-05 15:34:40|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|0
1636126490000|2021-11-05 15:34:50|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|0
1636126500000|2021-11-05 15:35:00|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|0
1636126570000|2021-11-05 15:36:10|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|0
1636126590000|2021-11-05 15:36:30|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|0
1636126600000|2021-11-05 15:36:40|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|0
1636126620000|2021-11-05 15:37:00|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|0
1636126680000|2021-11-05 15:38:00|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|0
1636126690000|2021-11-05 15:38:10|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.33|3139.33|0
1636126720000|2021-11-05 15:38:40|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1636126740000|2021-11-05 15:39:00|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|0
1636126750000|2021-11-05 15:39:10|3138.9|3138.9|3138.55|3138.55|3138.9|3138.9|3138.55|3138.55|0
1636126790000|2021-11-05 15:39:50|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1636126800000|2021-11-05 15:40:00|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|0
1636126820000|2021-11-05 15:40:20|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1636126860000|2021-11-05 15:41:00|3138.53|3138.53|3138.19|3138.19|3138.53|3138.53|3138.19|3138.19|0
1636126890000|2021-11-05 15:41:30|3138.53|3138.53|3138.19|3138.19|3138.53|3138.53|3138.19|3138.19|0
1636126900000|2021-11-05 15:41:40|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1636126910000|2021-11-05 15:41:50|3137.74|3137.74|3138.07|3138.07|3138.07|3138.07|3137.74|3137.74|0
1636126920000|2021-11-05 15:42:00|3138.42|3138.42|3137.49|3137.49|3138.42|3138.42|3137.49|3137.49|0
1636126930000|2021-11-05 15:42:10|3137.79|3137.79|3137.99|3137.99|3137.99|3137.99|3137.79|3137.79|0
1636126950000|2021-11-05 15:42:30|3137.76|3137.76|3137.96|3137.96|3137.96|3137.96|3137.76|3137.76|0
1636126960000|2021-11-05 15:42:40|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1636126980000|2021-11-05 15:43:00|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1636126990000|2021-11-05 15:43:10|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|0
1636127010000|2021-11-05 15:43:30|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|0
1636127020000|2021-11-05 15:43:40|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1636127060000|2021-11-05 15:44:20|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|0
1636127070000|2021-11-05 15:44:30|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1636127080000|2021-11-05 15:44:40|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1636127090000|2021-11-05 15:44:50|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|0
1636127100000|2021-11-05 15:45:00|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1636127120000|2021-11-05 15:45:20|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1636127160000|2021-11-05 15:46:00|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1636127210000|2021-11-05 15:46:50|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|0
1636127230000|2021-11-05 15:47:10|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|0
1636127240000|2021-11-05 15:47:20|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1636127270000|2021-11-05 15:47:50|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1636127300000|2021-11-05 15:48:20|3137.85|3137.85|3137.63|3137.63|3137.85|3137.85|3137.63|3137.63|0
1636127310000|2021-11-05 15:48:30|3137.18|3137.18|3137.41|3137.41|3137.41|3137.41|3137.18|3137.18|0
1636127330000|2021-11-05 15:48:50|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|0
1636127430000|2021-11-05 15:50:30|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1636127470000|2021-11-05 15:51:10|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|0
1636127480000|2021-11-05 15:51:20|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1636127490000|2021-11-05 15:51:30|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1636127530000|2021-11-05 15:52:10|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1636127540000|2021-11-05 15:52:20|3135.28|3135.28|3135.39|3135.39|3135.39|3135.39|3135.28|3135.28|0
1636127550000|2021-11-05 15:52:30|3135.05|3135.05|3135.39|3135.39|3135.39|3135.39|3135.05|3135.05|0
1636127610000|2021-11-05 15:53:30|3135.16|3135.16|3136.21|3136.21|3136.21|3136.21|3135.16|3135.16|0
1636127620000|2021-11-05 15:53:40|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1636127630000|2021-11-05 15:53:50|3135.51|3135.51|3135.31|3135.31|3135.51|3135.51|3135.31|3135.31|0
1636127640000|2021-11-05 15:54:00|3135.08|3135.08|3134.85|3134.85|3135.08|3135.08|3134.85|3134.85|0
1636127650000|2021-11-05 15:54:10|3134.65|3134.65|3134.56|3134.56|3134.65|3134.65|3134.56|3134.56|0
1636127660000|2021-11-05 15:54:20|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|0
1636127710000|2021-11-05 15:55:10|3134.11|3134.11|3135.01|3135.01|3135.01|3135.01|3134.11|3134.11|0
1636127730000|2021-11-05 15:55:30|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|0
1636127750000|2021-11-05 15:55:50|3134.33|3134.33|3135.01|3135.01|3135.01|3135.01|3134.33|3134.33|0
1636127760000|2021-11-05 15:56:00|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|0
1636127770000|2021-11-05 15:56:10|3135.08|3135.08|3133.51|3133.51|3135.08|3135.08|3133.51|3133.51|0
1636127780000|2021-11-05 15:56:20|3133.11|3133.11|3132.62|3132.62|3133.21|3133.21|3132.62|3132.62|0
1636127820000|2021-11-05 15:57:00|3133.21|3133.21|3133.41|3133.41|3133.41|3133.41|3133.21|3133.21|0
1636127830000|2021-11-05 15:57:10|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|0
1636127850000|2021-11-05 15:57:30|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1636127870000|2021-11-05 15:57:50|3133.06|3133.06|3133.16|3133.16|3133.16|3133.16|3133.06|3133.06|0
1636127880000|2021-11-05 15:58:00|3132.97|3132.97|3132.98|3132.98|3133.31|3133.31|3132.63|3132.63|0
1636127890000|2021-11-05 15:58:10|3132.65|3132.65|3132.99|3132.99|3132.99|3132.99|3132.65|3132.65|0
1636127900000|2021-11-05 15:58:20|3132.7|3132.7|3132.35|3132.35|3132.7|3132.7|3132.35|3132.35|0
1636127960000|2021-11-05 15:59:20|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1636127970000|2021-11-05 15:59:30|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|0
1636127990000|2021-11-05 15:59:50|3133.34|3133.34|3134.14|3134.14|3134.14|3134.14|3133.34|3133.34|0
1636128000000|2021-11-05 16:00:00|3133.84|3133.84|3133.66|3133.66|3133.84|3133.84|3133.31|3133.31|0
1636128010000|2021-11-05 16:00:10|3133.31|3133.31|3133.99|3133.99|3133.99|3133.99|3133.31|3133.31|0
1636128020000|2021-11-05 16:00:20|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|0
1636128030000|2021-11-05 16:00:30|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1636128070000|2021-11-05 16:01:10|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1636128080000|2021-11-05 16:01:20|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1636128120000|2021-11-05 16:02:00|3133.86|3133.86|3134.08|3134.08|3134.08|3134.08|3133.86|3133.86|0
1636128150000|2021-11-05 16:02:30|3134.42|3134.42|3134.99|3134.99|3134.99|3134.99|3134.42|3134.42|0
1636128160000|2021-11-05 16:02:40|3135.48|3135.48|3135.71|3135.71|3135.71|3135.71|3135.48|3135.48|0
1636128190000|2021-11-05 16:03:10|3135.61|3135.61|3135.71|3135.71|3135.71|3135.71|3135.61|3135.61|0
1636128240000|2021-11-05 16:04:00|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|0
1636128250000|2021-11-05 16:04:10|3136.49|3136.49|3136.26|3136.26|3136.49|3136.49|3136.26|3136.26|0
1636128260000|2021-11-05 16:04:20|3136.48|3136.48|3136.95|3136.95|3136.95|3136.95|3136.25|3136.25|0
1636128270000|2021-11-05 16:04:30|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|0
1636128290000|2021-11-05 16:04:50|3137.7|3137.7|3137.35|3137.35|3137.7|3137.7|3137.35|3137.35|0
1636128310000|2021-11-05 16:05:10|3137.58|3137.58|3137.81|3137.81|3137.81|3137.81|3137.58|3137.58|0
1636128330000|2021-11-05 16:05:30|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|0
1636128350000|2021-11-05 16:05:50|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1636128360000|2021-11-05 16:06:00|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1636128380000|2021-11-05 16:06:20|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1636128400000|2021-11-05 16:06:40|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|0
1636128410000|2021-11-05 16:06:50|3137.01|3137.01|3136.81|3136.81|3137.01|3137.01|3136.81|3136.81|0
1636128440000|2021-11-05 16:07:20|3136.92|3136.92|3136.7|3136.7|3136.92|3136.92|3136.7|3136.7|0
1636128460000|2021-11-05 16:07:40|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|0
1636128470000|2021-11-05 16:07:50|3136.79|3136.79|3136.69|3136.69|3136.88|3136.88|3136.69|3136.69|0
1636128480000|2021-11-05 16:08:00|3136.91|3136.91|3137.39|3137.39|3137.39|3137.39|3136.91|3136.91|0
1636128490000|2021-11-05 16:08:10|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1636128500000|2021-11-05 16:08:20|3137.05|3137.05|3137.17|3137.17|3137.17|3137.17|3137.05|3137.05|0
1636128520000|2021-11-05 16:08:40|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|0
1636128550000|2021-11-05 16:09:10|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1636128700000|2021-11-05 16:11:40|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1636128730000|2021-11-05 16:12:10|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1636128760000|2021-11-05 16:12:40|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|0
1636128780000|2021-11-05 16:13:00|3137.02|3137.02|3137.85|3137.85|3137.85|3137.85|3137.02|3137.02|0
1636128790000|2021-11-05 16:13:10|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|0
1636128840000|2021-11-05 16:14:00|3138.29|3138.29|3138.5|3138.5|3138.5|3138.5|3138.29|3138.29|0
1636128880000|2021-11-05 16:14:40|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1636128890000|2021-11-05 16:14:50|3138.06|3138.06|3137.95|3137.95|3138.06|3138.06|3137.95|3137.95|0
1636128900000|2021-11-05 16:15:00|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1636128910000|2021-11-05 16:15:10|3138.63|3138.63|3138.63|3138.63|3138.63|3138.63|3138.63|3138.63|0
1636128940000|2021-11-05 16:15:40|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|0
1636128950000|2021-11-05 16:15:50|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.01|3138.01|0
1636128960000|2021-11-05 16:16:00|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|0
1636128980000|2021-11-05 16:16:20|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|0
1636129000000|2021-11-05 16:16:40|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1636129010000|2021-11-05 16:16:50|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1636129050000|2021-11-05 16:17:30|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|0
1636129060000|2021-11-05 16:17:40|3137.91|3137.91|3137.71|3137.71|3137.91|3137.91|3137.71|3137.71|0
1636129070000|2021-11-05 16:17:50|3137.41|3137.41|3137.19|3137.19|3137.41|3137.41|3137.19|3137.19|0
1636129080000|2021-11-05 16:18:00|3136.84|3136.84|3136.73|3136.73|3136.84|3136.84|3136.73|3136.73|0
1636129090000|2021-11-05 16:18:10|3136.04|3136.04|3135.81|3135.81|3136.04|3136.04|3135.81|3135.81|0
1636129100000|2021-11-05 16:18:20|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|0
1636129110000|2021-11-05 16:18:30|3135.91|3135.91|3136.01|3136.01|3136.01|3136.01|3135.91|3135.91|0
1636129130000|2021-11-05 16:18:50|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|0
1636129140000|2021-11-05 16:19:00|3136.31|3136.31|3136.31|3136.31|3136.31|3136.31|3136.31|3136.31|0
1636129160000|2021-11-05 16:19:20|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|0
1636129180000|2021-11-05 16:19:40|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|0
1636129190000|2021-11-05 16:19:50|3136.67|3136.67|3137.01|3137.01|3137.01|3137.01|3136.67|3136.67|0
1636129200000|2021-11-05 16:20:00|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|0
1636129240000|2021-11-05 16:20:40|3136.09|3136.09|3135.75|3135.75|3136.09|3136.09|3135.75|3135.75|0
1636129250000|2021-11-05 16:20:50|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|0
1636129260000|2021-11-05 16:21:00|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1636129280000|2021-11-05 16:21:20|3135.37|3135.37|3135.27|3135.27|3135.37|3135.37|3135.27|3135.27|0
1636129310000|2021-11-05 16:21:50|3135.05|3135.05|3135.4|3135.4|3135.4|3135.4|3135.05|3135.05|0
1636129320000|2021-11-05 16:22:00|3135.69|3135.69|3135.97|3135.97|3136.19|3136.19|3135.69|3135.69|0
1636129340000|2021-11-05 16:22:20|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1636129350000|2021-11-05 16:22:30|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|0
1636129360000|2021-11-05 16:22:40|3136|3136|3136|3136|3136|3136|3136|3136|0
1636129370000|2021-11-05 16:22:50|3136.23|3136.23|3136.44|3136.44|3136.44|3136.44|3135.68|3135.68|0
1636129380000|2021-11-05 16:23:00|3136.09|3136.09|3136.19|3136.19|3136.19|3136.19|3136.09|3136.09|0
1636129400000|2021-11-05 16:23:20|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|0
1636129420000|2021-11-05 16:23:40|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|0
1636129450000|2021-11-05 16:24:10|3137.08|3137.08|3137.29|3137.29|3137.29|3137.29|3137.08|3137.08|0
1636129460000|2021-11-05 16:24:20|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|0
1636129470000|2021-11-05 16:24:30|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1636129480000|2021-11-05 16:24:40|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|0
1636129490000|2021-11-05 16:24:50|3137.9|3137.9|3137.56|3137.56|3137.9|3137.9|3137.56|3137.56|0
1636129500000|2021-11-05 16:25:00|3137.35|3137.35|3136.85|3136.85|3137.35|3137.35|3136.85|3136.85|0
1636129510000|2021-11-05 16:25:10|3136.65|3136.65|3137.08|3137.08|3137.08|3137.08|3136.65|3136.65|0
1636129520000|2021-11-05 16:25:20|3137.42|3137.42|3137.13|3137.13|3138.12|3138.12|3137.13|3137.13|0
1636129530000|2021-11-05 16:25:30|3137.35|3137.35|3137.7|3137.7|3137.7|3137.7|3137.35|3137.35|0
1636129540000|2021-11-05 16:25:40|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|0
1636129550000|2021-11-05 16:25:50|3137.24|3137.24|3136.89|3136.89|3137.24|3137.24|3136.89|3136.89|0
1636129560000|2021-11-05 16:26:00|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|0
1636129570000|2021-11-05 16:26:10|3137|3137|3137|3137|3137|3137|3137|3137|0
1636129580000|2021-11-05 16:26:20|3136.7|3136.7|3137.05|3137.05|3137.05|3137.05|3136.7|3136.7|0
1636129610000|2021-11-05 16:26:50|3137.25|3137.25|3137.23|3137.23|3137.45|3137.45|3137.23|3137.23|0
1636129620000|2021-11-05 16:27:00|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1636129640000|2021-11-05 16:27:20|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|0
1636129650000|2021-11-05 16:27:30|3137.4|3137.4|3136.95|3136.95|3137.4|3137.4|3136.95|3136.95|0
1636129660000|2021-11-05 16:27:40|3136.85|3136.85|3136.65|3136.65|3136.85|3136.85|3136.65|3136.65|0
1636129670000|2021-11-05 16:27:50|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|0
1636129680000|2021-11-05 16:28:00|3136.65|3136.65|3136.62|3136.62|3136.85|3136.85|3136.62|3136.62|0
1636129700000|2021-11-05 16:28:20|3136.73|3136.73|3136.6|3136.6|3136.73|3136.73|3136.4|3136.4|0
1636129710000|2021-11-05 16:28:30|3136.82|3136.82|3136.84|3136.84|3137.05|3137.05|3136.82|3136.82|0
1636129720000|2021-11-05 16:28:40|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1636129730000|2021-11-05 16:28:50|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|0
1636129740000|2021-11-05 16:29:00|3136.15|3136.15|3136.99|3136.99|3136.99|3136.99|3136.15|3136.15|0
1636129750000|2021-11-05 16:29:10|3137.34|3137.34|3137.56|3137.56|3137.56|3137.56|3137.34|3137.34|0
1636129760000|2021-11-05 16:29:20|3137.79|3137.79|3138.02|3138.02|3138.02|3138.02|3137.79|3137.79|0
1636129770000|2021-11-05 16:29:30|3137.91|3137.91|3138.11|3138.11|3138.31|3138.31|3137.91|3137.91|0
1636129780000|2021-11-05 16:29:40|3137.88|3137.88|3137.7|3137.7|3138.19|3138.19|3137.7|3137.7|0
1636129790000|2021-11-05 16:29:50|3137.92|3137.92|3138.18|3138.18|3138.18|3138.18|3136.79|3136.79|0
1636359300000|2021-11-08 08:15:00|3138.83|3138.83|3139.19|3139.19|3139.19|3139.19|3138.83|3138.83|0
1636359380000|2021-11-08 08:16:20|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|0
1636359420000|2021-11-08 08:17:00|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|0
1636359440000|2021-11-08 08:17:20|3139.69|3139.69|3139.33|3139.33|3139.69|3139.69|3138.97|3138.97|0
1636359470000|2021-11-08 08:17:50|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|0
1636359490000|2021-11-08 08:18:10|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|0
1636359520000|2021-11-08 08:18:40|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|0
1636359530000|2021-11-08 08:18:50|3138.46|3138.46|3138.35|3138.35|3138.46|3138.46|3138.35|3138.35|0
1636359550000|2021-11-08 08:19:10|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|0
1636359570000|2021-11-08 08:19:30|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|0
1636359580000|2021-11-08 08:19:40|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|0
1636359610000|2021-11-08 08:20:10|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|0
1636359620000|2021-11-08 08:20:20|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1636359630000|2021-11-08 08:20:30|3137.16|3137.16|3137.55|3137.55|3137.55|3137.55|3137.16|3137.16|0
1636359730000|2021-11-08 08:22:10|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|0
1636359750000|2021-11-08 08:22:30|3137.49|3137.49|3137.05|3137.05|3137.49|3137.49|3137.05|3137.05|0
1636359800000|2021-11-08 08:23:20|3136.38|3136.38|3135.5|3135.5|3136.38|3136.38|3135.5|3135.5|0
1636359820000|2021-11-08 08:23:40|3135.79|3135.79|3135.01|3135.01|3135.79|3135.79|3135.01|3135.01|0
1636359830000|2021-11-08 08:23:50|3136.09|3136.09|3135.99|3135.99|3136.18|3136.18|3135.99|3135.99|0
1636359840000|2021-11-08 08:24:00|3135.63|3135.63|3135.89|3135.89|3135.99|3135.99|3135.5|3135.5|0
1636359850000|2021-11-08 08:24:10|3135.79|3135.79|3135.99|3135.99|3135.99|3135.99|3135.69|3135.69|0
1636359860000|2021-11-08 08:24:20|3136.28|3136.28|3136.38|3136.38|3136.38|3136.38|3136.28|3136.28|0
1636359870000|2021-11-08 08:24:30|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|0
1636359900000|2021-11-08 08:25:00|3136.43|3136.43|3137.28|3137.28|3137.5|3137.5|3136.43|3136.43|0
1636359910000|2021-11-08 08:25:10|3136.92|3136.92|3136.48|3136.48|3136.92|3136.92|3136.48|3136.48|0
1636359920000|2021-11-08 08:25:20|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|0
1636359930000|2021-11-08 08:25:30|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1636359940000|2021-11-08 08:25:40|3134.72|3134.72|3135.18|3135.18|3135.18|3135.18|3134.72|3134.72|0
1636359950000|2021-11-08 08:25:50|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|0
1636359960000|2021-11-08 08:26:00|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|0
1636359980000|2021-11-08 08:26:20|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1636359990000|2021-11-08 08:26:30|3135.1|3135.1|3134.81|3134.81|3135.1|3135.1|3134.81|3134.81|0
1636360000000|2021-11-08 08:26:40|3134.61|3134.61|3134.17|3134.17|3134.61|3134.61|3134.17|3134.17|0
1636360020000|2021-11-08 08:27:00|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1636360070000|2021-11-08 08:27:50|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|0
1636360100000|2021-11-08 08:28:20|3135.74|3135.74|3136.32|3136.32|3136.32|3136.32|3135.74|3135.74|0
1636360110000|2021-11-08 08:28:30|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|0
1636360140000|2021-11-08 08:29:00|3133.89|3133.89|3133.53|3133.53|3133.89|3133.89|3133.53|3133.53|0
1636360160000|2021-11-08 08:29:20|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|0
1636360170000|2021-11-08 08:29:30|3132.79|3132.79|3132.13|3132.13|3132.79|3132.79|3132.13|3132.13|0
1636360200000|2021-11-08 08:30:00|3131.69|3131.69|3131.55|3131.55|3131.69|3131.69|3131.33|3131.33|0
1636360220000|2021-11-08 08:30:20|3131.33|3131.33|3130.97|3130.97|3131.33|3131.33|3130.6|3130.6|0
1636360240000|2021-11-08 08:30:40|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|0
1636360250000|2021-11-08 08:30:50|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|0
1636360260000|2021-11-08 08:31:00|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|0
1636360280000|2021-11-08 08:31:20|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|0
1636360290000|2021-11-08 08:31:30|3129.85|3129.85|3125.82|3125.82|3129.85|3129.85|3125.82|3125.82|0
1636360310000|2021-11-08 08:31:50|3125.28|3125.28|3123.85|3123.85|3125.28|3125.28|3123.85|3123.85|0
1636360320000|2021-11-08 08:32:00|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1636360330000|2021-11-08 08:32:10|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1636360380000|2021-11-08 08:33:00|3123.71|3123.71|3124.16|3124.16|3124.16|3124.16|3123.71|3123.71|0
1636360390000|2021-11-08 08:33:10|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1636360400000|2021-11-08 08:33:20|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|0
1636360450000|2021-11-08 08:34:10|3124.84|3124.84|3123.83|3123.83|3124.84|3124.84|3123.83|3123.83|0
1636360500000|2021-11-08 08:35:00|3124.05|3124.05|3124.34|3124.34|3124.34|3124.34|3124.05|3124.05|0
1636360510000|2021-11-08 08:35:10|3123.8|3123.8|3123.58|3123.58|3123.8|3123.8|3123.58|3123.58|0
1636360530000|2021-11-08 08:35:30|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|0
1636360540000|2021-11-08 08:35:40|3122.94|3122.94|3122.94|3122.94|3123.6|3123.6|3122.72|3122.72|0
1636360550000|2021-11-08 08:35:50|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|0
1636360570000|2021-11-08 08:36:10|3122.94|3122.94|3123.16|3123.16|3123.16|3123.16|3122.94|3122.94|0
1636360600000|2021-11-08 08:36:40|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|0
1636360610000|2021-11-08 08:36:50|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|0
1636360630000|2021-11-08 08:37:10|3123.21|3123.21|3123.31|3123.31|3123.31|3123.31|3123.21|3123.21|0
1636360640000|2021-11-08 08:37:20|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|0
1636360650000|2021-11-08 08:37:30|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|0
1636360680000|2021-11-08 08:38:00|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|0
1636360690000|2021-11-08 08:38:10|3122.46|3122.46|3122.07|3122.07|3122.46|3122.46|3122.07|3122.07|0
1636360700000|2021-11-08 08:38:20|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|0
1636360710000|2021-11-08 08:38:30|3121.44|3121.44|3121.8|3121.8|3121.8|3121.8|3121.44|3121.44|0
1636360720000|2021-11-08 08:38:40|3122.58|3122.58|3122.88|3122.88|3122.88|3122.88|3122.58|3122.58|0
1636360750000|2021-11-08 08:39:10|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|0
1636360760000|2021-11-08 08:39:20|3122.42|3122.42|3122.61|3122.61|3122.61|3122.61|3122.42|3122.42|0
1636360790000|2021-11-08 08:39:50|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1636360860000|2021-11-08 08:41:00|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1636360870000|2021-11-08 08:41:10|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|0
1636360890000|2021-11-08 08:41:30|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1636360900000|2021-11-08 08:41:40|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1636360910000|2021-11-08 08:41:50|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|0
1636360920000|2021-11-08 08:42:00|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|0
1636360940000|2021-11-08 08:42:20|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|0
1636360960000|2021-11-08 08:42:40|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|0
1636361010000|2021-11-08 08:43:30|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1636361040000|2021-11-08 08:44:00|3120.44|3120.44|3119.99|3119.99|3120.44|3120.44|3119.99|3119.99|0
1636361050000|2021-11-08 08:44:10|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1636361070000|2021-11-08 08:44:30|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|0
1636361090000|2021-11-08 08:44:50|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|0
1636361100000|2021-11-08 08:45:00|3120.63|3120.63|3120.83|3120.83|3120.83|3120.83|3120.63|3120.63|0
1636361110000|2021-11-08 08:45:10|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|0
1636361180000|2021-11-08 08:46:20|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|0
1636361190000|2021-11-08 08:46:30|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|0
1636361220000|2021-11-08 08:47:00|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1636361250000|2021-11-08 08:47:30|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|0
1636361260000|2021-11-08 08:47:40|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|0
1636361270000|2021-11-08 08:47:50|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|0
1636361290000|2021-11-08 08:48:10|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|0
1636361310000|2021-11-08 08:48:30|3121.69|3121.69|3121.88|3121.88|3121.88|3121.88|3121.69|3121.69|0
1636361400000|2021-11-08 08:50:00|3122.78|3122.78|3123.33|3123.33|3123.33|3123.33|3122.78|3122.78|0
1636361530000|2021-11-08 08:52:10|3123.1|3123.1|3123.33|3123.33|3123.33|3123.33|3123.1|3123.1|0
1636361560000|2021-11-08 08:52:40|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|0
1636361590000|2021-11-08 08:53:10|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|0
1636361620000|2021-11-08 08:53:40|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1636361670000|2021-11-08 08:54:30|3124.51|3124.51|3124.29|3124.29|3124.51|3124.51|3124.29|3124.29|0
1636361680000|2021-11-08 08:54:40|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1636361690000|2021-11-08 08:54:50|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1636361730000|2021-11-08 08:55:30|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|0
1636361830000|2021-11-08 08:57:10|3126.17|3126.17|3126.39|3126.39|3126.39|3126.39|3126.17|3126.17|0
1636361850000|2021-11-08 08:57:30|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|0
1636361860000|2021-11-08 08:57:40|3126.69|3126.69|3127.38|3127.38|3127.38|3127.38|3126.69|3126.69|0
1636361880000|2021-11-08 08:58:00|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|0
1636361900000|2021-11-08 08:58:20|3127.63|3127.63|3128.07|3128.07|3128.07|3128.07|3127.53|3127.53|0
1636361930000|2021-11-08 08:58:50|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1636362010000|2021-11-08 09:00:10|3128.07|3128.07|3128.43|3128.43|3128.43|3128.43|3128.07|3128.07|0
1636362040000|2021-11-08 09:00:40|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1636362090000|2021-11-08 09:01:30|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1636362110000|2021-11-08 09:01:50|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|0
1636362120000|2021-11-08 09:02:00|3128.8|3128.8|3128.9|3128.9|3128.9|3128.9|3128.8|3128.8|0
1636362130000|2021-11-08 09:02:10|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|0
1636362140000|2021-11-08 09:02:20|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1636362190000|2021-11-08 09:03:10|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|0
1636362210000|2021-11-08 09:03:30|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|0
1636362230000|2021-11-08 09:03:50|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1636362240000|2021-11-08 09:04:00|3129.46|3129.46|3129.24|3129.24|3129.46|3129.46|3129.24|3129.24|0
1636362250000|2021-11-08 09:04:10|3129.02|3129.02|3128.29|3128.29|3129.02|3129.02|3128.29|3128.29|0
1636362260000|2021-11-08 09:04:20|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1636362300000|2021-11-08 09:05:00|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|0
1636362320000|2021-11-08 09:05:20|3129.1|3129.1|3129.1|3129.1|3129.32|3129.32|3129.1|3129.1|0
1636362360000|2021-11-08 09:06:00|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|0
1636362470000|2021-11-08 09:07:50|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1636362520000|2021-11-08 09:08:40|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|0
1636362530000|2021-11-08 09:08:50|3128.41|3128.41|3128.38|3128.38|3128.77|3128.77|3128.38|3128.38|0
1636362550000|2021-11-08 09:09:10|3127.98|3127.98|3126.97|3126.97|3127.98|3127.98|3126.97|3126.97|0
1636362560000|2021-11-08 09:09:20|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|0
1636362580000|2021-11-08 09:09:40|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1636362610000|2021-11-08 09:10:10|3127.78|3127.78|3127.39|3127.39|3127.78|3127.78|3127.39|3127.39|0
1636362640000|2021-11-08 09:10:40|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|0
1636362680000|2021-11-08 09:11:20|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1636362710000|2021-11-08 09:11:50|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1636362810000|2021-11-08 09:13:30|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|0
1636362890000|2021-11-08 09:14:50|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1636362960000|2021-11-08 09:16:00|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|0
1636362980000|2021-11-08 09:16:20|3125.1|3125.1|3124.88|3124.88|3125.1|3125.1|3124.88|3124.88|0
1636363130000|2021-11-08 09:18:50|3124.59|3124.59|3124.49|3124.49|3124.59|3124.59|3124.49|3124.49|0
1636363140000|2021-11-08 09:19:00|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|0
1636363150000|2021-11-08 09:19:10|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1636363170000|2021-11-08 09:19:30|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|0
1636363180000|2021-11-08 09:19:40|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1636363200000|2021-11-08 09:20:00|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|0
1636363250000|2021-11-08 09:20:50|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|0
1636363270000|2021-11-08 09:21:10|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1636363300000|2021-11-08 09:21:40|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|0
1636363420000|2021-11-08 09:23:40|3122.28|3122.28|3123.01|3123.01|3123.01|3123.01|3122.28|3122.28|0
1636363440000|2021-11-08 09:24:00|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|0
1636363510000|2021-11-08 09:25:10|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1636363560000|2021-11-08 09:26:00|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|0
1636363580000|2021-11-08 09:26:20|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1636363590000|2021-11-08 09:26:30|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1636363610000|2021-11-08 09:26:50|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1636363620000|2021-11-08 09:27:00|3124.19|3124.19|3124.28|3124.28|3124.28|3124.28|3124.19|3124.19|0
1636363660000|2021-11-08 09:27:40|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|0
1636363680000|2021-11-08 09:28:00|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1636363710000|2021-11-08 09:28:30|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|0
1636363730000|2021-11-08 09:28:50|3122.69|3122.69|3121.56|3121.56|3122.69|3122.69|3121.56|3121.56|0
1636363790000|2021-11-08 09:29:50|3121.12|3121.12|3120.9|3120.9|3121.12|3121.12|3120.9|3120.9|0
1636363800000|2021-11-08 09:30:00|3120.02|3120.02|3120.42|3120.42|3120.42|3120.42|3120.02|3120.02|0
1636363810000|2021-11-08 09:30:10|3119.97|3119.97|3119.65|3119.65|3119.97|3119.97|3119.65|3119.65|0
1636363820000|2021-11-08 09:30:20|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1636363830000|2021-11-08 09:30:30|3119.04|3119.04|3117.87|3117.87|3119.04|3119.04|3117.87|3117.87|0
1636363860000|2021-11-08 09:31:00|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1636363880000|2021-11-08 09:31:20|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1636363920000|2021-11-08 09:32:00|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1636363930000|2021-11-08 09:32:10|3116.63|3116.63|3117.07|3117.07|3117.07|3117.07|3116.63|3116.63|0
1636363960000|2021-11-08 09:32:40|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1636364000000|2021-11-08 09:33:20|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1636364010000|2021-11-08 09:33:30|3116.05|3116.05|3115.1|3115.1|3116.05|3116.05|3115.1|3115.1|0
1636364050000|2021-11-08 09:34:10|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1636364070000|2021-11-08 09:34:30|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|0
1636364080000|2021-11-08 09:34:40|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1636364110000|2021-11-08 09:35:10|3115.83|3115.83|3116.06|3116.06|3116.06|3116.06|3115.83|3115.83|0
1636364130000|2021-11-08 09:35:30|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|0
1636364150000|2021-11-08 09:35:50|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1636364160000|2021-11-08 09:36:00|3115.1|3115.1|3114.9|3114.9|3115.1|3115.1|3114.9|3114.9|0
1636364180000|2021-11-08 09:36:20|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|0
1636364200000|2021-11-08 09:36:40|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|0
1636364210000|2021-11-08 09:36:50|3114.46|3114.46|3114.68|3114.68|3114.68|3114.68|3114.46|3114.46|0
1636364270000|2021-11-08 09:37:50|3115.57|3115.57|3115.12|3115.12|3115.57|3115.57|3115.12|3115.12|0
1636364290000|2021-11-08 09:38:10|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|0
1636364300000|2021-11-08 09:38:20|3115.86|3115.86|3116.3|3116.3|3116.3|3116.3|3115.86|3115.86|0
1636364320000|2021-11-08 09:38:40|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|0
1636364330000|2021-11-08 09:38:50|3116.52|3116.52|3115.64|3115.64|3116.52|3116.52|3115.64|3115.64|0
1636364340000|2021-11-08 09:39:00|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1636364350000|2021-11-08 09:39:10|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1636364360000|2021-11-08 09:39:20|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1636364370000|2021-11-08 09:39:30|3115.12|3115.12|3115.34|3115.34|3115.34|3115.34|3115.12|3115.12|0
1636364400000|2021-11-08 09:40:00|3115.44|3115.44|3115.66|3115.66|3115.66|3115.66|3115.44|3115.44|0
1636364420000|2021-11-08 09:40:20|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1636364450000|2021-11-08 09:40:50|3116.29|3116.29|3116.51|3116.51|3116.51|3116.51|3116.29|3116.29|0
1636364470000|2021-11-08 09:41:10|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1636364530000|2021-11-08 09:42:10|3117.83|3117.83|3117.83|3117.83|3117.83|3117.83|3117.83|3117.83|0
1636364590000|2021-11-08 09:43:10|3118.27|3118.27|3118.68|3118.68|3118.68|3118.68|3118.27|3118.27|0
1636364680000|2021-11-08 09:44:40|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1636364710000|2021-11-08 09:45:10|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|0
1636364760000|2021-11-08 09:46:00|3118.71|3118.71|3119|3119|3119|3119|3118.71|3118.71|0
1636364770000|2021-11-08 09:46:10|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1636364810000|2021-11-08 09:46:50|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|0
1636364820000|2021-11-08 09:47:00|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|3118.27|0
1636364840000|2021-11-08 09:47:20|3118.05|3118.05|3118.27|3118.27|3118.27|3118.27|3118.05|3118.05|0
1636364880000|2021-11-08 09:48:00|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1636364890000|2021-11-08 09:48:10|3119.04|3119.04|3118.84|3118.84|3119.04|3119.04|3118.84|3118.84|0
1636364910000|2021-11-08 09:48:30|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|0
1636364930000|2021-11-08 09:48:50|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|0
1636365010000|2021-11-08 09:50:10|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1636365030000|2021-11-08 09:50:30|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|0
1636365040000|2021-11-08 09:50:40|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1636365060000|2021-11-08 09:51:00|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|0
1636365070000|2021-11-08 09:51:10|3118.54|3118.54|3118.9|3118.9|3118.9|3118.9|3118.54|3118.54|0
1636365100000|2021-11-08 09:51:40|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1636365120000|2021-11-08 09:52:00|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1636365140000|2021-11-08 09:52:20|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1636365170000|2021-11-08 09:52:50|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1636365180000|2021-11-08 09:53:00|3118.68|3118.68|3118.46|3118.46|3118.68|3118.68|3118.46|3118.46|0
1636365190000|2021-11-08 09:53:10|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1636365310000|2021-11-08 09:55:10|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|0
1636365350000|2021-11-08 09:55:50|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1636365370000|2021-11-08 09:56:10|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|0
1636365400000|2021-11-08 09:56:40|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1636365410000|2021-11-08 09:56:50|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1636365430000|2021-11-08 09:57:10|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|0
1636365450000|2021-11-08 09:57:30|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1636365590000|2021-11-08 09:59:50|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1636365600000|2021-11-08 10:00:00|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1636365650000|2021-11-08 10:00:50|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|0
1636365680000|2021-11-08 10:01:20|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|0
1636365730000|2021-11-08 10:02:10|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|0
1636365740000|2021-11-08 10:02:20|3117.45|3117.45|3117.23|3117.23|3117.45|3117.45|3117.23|3117.23|0
1636365750000|2021-11-08 10:02:30|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|3117.13|0
1636365760000|2021-11-08 10:02:40|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1636365770000|2021-11-08 10:02:50|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|0
1636365800000|2021-11-08 10:03:20|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1636365840000|2021-11-08 10:04:00|3116.18|3116.18|3115.85|3115.85|3116.18|3116.18|3115.85|3115.85|0
1636365870000|2021-11-08 10:04:30|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|0
1636365880000|2021-11-08 10:04:40|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|0
1636365900000|2021-11-08 10:05:00|3116.28|3116.28|3116.06|3116.06|3116.28|3116.28|3116.06|3116.06|0
1636365940000|2021-11-08 10:05:40|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|0
1636365950000|2021-11-08 10:05:50|3115.14|3115.14|3114.92|3114.92|3115.14|3115.14|3114.92|3114.92|0
1636366010000|2021-11-08 10:06:50|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|0
1636366060000|2021-11-08 10:07:40|3114.25|3114.25|3113.86|3113.86|3114.25|3114.25|3113.86|3113.86|0
1636366070000|2021-11-08 10:07:50|3113.41|3113.41|3112.96|3112.96|3113.41|3113.41|3112.96|3112.96|0
1636366100000|2021-11-08 10:08:20|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|0
1636366110000|2021-11-08 10:08:30|3113.23|3113.23|3113.62|3113.62|3113.62|3113.62|3113.23|3113.23|0
1636366120000|2021-11-08 10:08:40|3113.72|3113.72|3114.4|3114.4|3114.4|3114.4|3113.72|3113.72|0
1636366140000|2021-11-08 10:09:00|3114.62|3114.62|3114.18|3114.18|3114.62|3114.62|3114.18|3114.18|0
1636366160000|2021-11-08 10:09:20|3113.89|3113.89|3113.79|3113.79|3113.99|3113.99|3113.79|3113.79|0
1636366180000|2021-11-08 10:09:40|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1636366300000|2021-11-08 10:11:40|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|0
1636366340000|2021-11-08 10:12:20|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|0
1636366350000|2021-11-08 10:12:30|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|0
1636366380000|2021-11-08 10:13:00|3113.44|3113.44|3113|3113|3113.44|3113.44|3113|3113|0
1636366410000|2021-11-08 10:13:30|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|0
1636366430000|2021-11-08 10:13:50|3113.58|3113.58|3113.36|3113.36|3113.58|3113.58|3113.36|3113.36|0
1636366460000|2021-11-08 10:14:20|3113.58|3113.58|3113.36|3113.36|3113.58|3113.58|3113.36|3113.36|0
1636366470000|2021-11-08 10:14:30|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|0
1636366480000|2021-11-08 10:14:40|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|0
1636366500000|2021-11-08 10:15:00|3114.46|3114.46|3114.46|3114.46|3114.69|3114.69|3114.46|3114.46|0
1636366510000|2021-11-08 10:15:10|3114.69|3114.69|3115.49|3115.49|3115.49|3115.49|3114.69|3114.69|0
1636366530000|2021-11-08 10:15:30|3115.88|3115.88|3116.1|3116.1|3116.1|3116.1|3115.88|3115.88|0
1636366540000|2021-11-08 10:15:40|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|0
1636366580000|2021-11-08 10:16:20|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1636366630000|2021-11-08 10:17:10|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3115.8|3115.8|0
1636366640000|2021-11-08 10:17:20|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|0
1636366660000|2021-11-08 10:17:40|3116.02|3116.02|3116.46|3116.46|3116.46|3116.46|3116.02|3116.02|0
1636366670000|2021-11-08 10:17:50|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|0
1636366700000|2021-11-08 10:18:20|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|0
1636366730000|2021-11-08 10:18:50|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|0
1636366750000|2021-11-08 10:19:10|3118.18|3118.18|3118.29|3118.29|3118.29|3118.29|3118.18|3118.18|0
1636366780000|2021-11-08 10:19:40|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|0
1636366820000|2021-11-08 10:20:20|3118.61|3118.61|3118.8|3118.8|3118.8|3118.8|3118.61|3118.61|0
1636366850000|2021-11-08 10:20:50|3119.03|3119.03|3118.8|3118.8|3119.03|3119.03|3118.8|3118.8|0
1636366950000|2021-11-08 10:22:30|3118.59|3118.59|3118.1|3118.1|3118.59|3118.59|3118.1|3118.1|0
1636367000000|2021-11-08 10:23:20|3117.77|3117.77|3117.44|3117.44|3117.77|3117.77|3117.44|3117.44|0
1636367050000|2021-11-08 10:24:10|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|0
1636367070000|2021-11-08 10:24:30|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|0
1636367100000|2021-11-08 10:25:00|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1636367160000|2021-11-08 10:26:00|3115.78|3115.78|3115.15|3115.15|3115.78|3115.78|3115.15|3115.15|0
1636367190000|2021-11-08 10:26:30|3115.81|3115.81|3115.36|3115.36|3115.81|3115.81|3115.36|3115.36|0
1636367220000|2021-11-08 10:27:00|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|0
1636367250000|2021-11-08 10:27:30|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|0
1636367260000|2021-11-08 10:27:40|3114.58|3114.58|3115.02|3115.02|3115.02|3115.02|3114.58|3114.58|0
1636367290000|2021-11-08 10:28:10|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|0
1636367350000|2021-11-08 10:29:10|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1636367420000|2021-11-08 10:30:20|3115.87|3115.87|3115.51|3115.51|3115.87|3115.87|3115.51|3115.51|0
1636367430000|2021-11-08 10:30:30|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1636367450000|2021-11-08 10:30:50|3114.7|3114.7|3115.37|3115.37|3115.37|3115.37|3114.7|3114.7|0
1636367550000|2021-11-08 10:32:30|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|0
1636367580000|2021-11-08 10:33:00|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1636367640000|2021-11-08 10:34:00|3115.91|3115.91|3116.3|3116.3|3116.3|3116.3|3115.91|3115.91|0
1636367650000|2021-11-08 10:34:10|3116.21|3116.21|3115.29|3115.29|3116.21|3116.21|3115.29|3115.29|0
1636367670000|2021-11-08 10:34:30|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|0
1636367680000|2021-11-08 10:34:40|3115.83|3115.83|3116.5|3116.5|3116.5|3116.5|3115.83|3115.83|0
1636367750000|2021-11-08 10:35:50|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|0
1636367800000|2021-11-08 10:36:40|3116.24|3116.24|3116.44|3116.44|3116.44|3116.44|3116.24|3116.24|0
1636367840000|2021-11-08 10:37:20|3116.8|3116.8|3117.03|3117.03|3117.03|3117.03|3116.8|3116.8|0
1636367850000|2021-11-08 10:37:30|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1636367980000|2021-11-08 10:39:40|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|0
1636367990000|2021-11-08 10:39:50|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1636368020000|2021-11-08 10:40:20|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|0
1636368110000|2021-11-08 10:41:50|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.6|3117.6|0
1636368130000|2021-11-08 10:42:10|3117.58|3117.58|3117.37|3117.37|3117.58|3117.58|3117.37|3117.37|0
1636368140000|2021-11-08 10:42:20|3117|3117|3117|3117|3117|3117|3117|3117|0
1636368220000|2021-11-08 10:43:40|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|0
1636368230000|2021-11-08 10:43:50|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|0
1636368310000|2021-11-08 10:45:10|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|0
1636368400000|2021-11-08 10:46:40|3117.79|3117.79|3118.01|3118.01|3118.01|3118.01|3117.79|3117.79|0
1636368440000|2021-11-08 10:47:20|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1636368560000|2021-11-08 10:49:20|3117.95|3117.95|3117.73|3117.73|3117.95|3117.95|3117.73|3117.73|0
1636368570000|2021-11-08 10:49:30|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|0
1636368610000|2021-11-08 10:50:10|3118.17|3118.17|3117.95|3117.95|3118.17|3118.17|3117.95|3117.95|0
1636368630000|2021-11-08 10:50:30|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1636368640000|2021-11-08 10:50:40|3117.95|3117.95|3117.73|3117.73|3117.95|3117.95|3117.73|3117.73|0
1636368780000|2021-11-08 10:53:00|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1636368790000|2021-11-08 10:53:10|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1636368880000|2021-11-08 10:54:40|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|3117.92|0
1636368900000|2021-11-08 10:55:00|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|0
1636369060000|2021-11-08 10:57:40|3117.93|3117.93|3118.15|3118.15|3118.15|3118.15|3117.93|3117.93|0
1636369080000|2021-11-08 10:58:00|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1636369190000|2021-11-08 10:59:50|3118.15|3118.15|3118.37|3118.37|3118.37|3118.37|3118.15|3118.15|0
1636369290000|2021-11-08 11:01:30|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1636369300000|2021-11-08 11:01:40|3118.05|3118.05|3118.34|3118.34|3118.34|3118.34|3118.05|3118.05|0
1636369330000|2021-11-08 11:02:10|3119|3119|3119|3119|3119|3119|3119|3119|0
1636369380000|2021-11-08 11:03:00|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|0
1636369460000|2021-11-08 11:04:20|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|0
1636369470000|2021-11-08 11:04:30|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1636369550000|2021-11-08 11:05:50|3119.49|3119.49|3119.49|3119.49|3119.49|3119.49|3119.49|3119.49|0
1636369560000|2021-11-08 11:06:00|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|0
1636369570000|2021-11-08 11:06:10|3119.36|3119.36|3119.73|3119.73|3119.73|3119.73|3119.36|3119.36|0
1636369640000|2021-11-08 11:07:20|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|0
1636369650000|2021-11-08 11:07:30|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1636369680000|2021-11-08 11:08:00|3120.83|3120.83|3121.02|3121.02|3121.02|3121.02|3120.83|3120.83|0
1636369720000|2021-11-08 11:08:40|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1636369730000|2021-11-08 11:08:50|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|0
1636369740000|2021-11-08 11:09:00|3121.68|3121.68|3121.9|3121.9|3121.9|3121.9|3121.46|3121.46|0
1636369750000|2021-11-08 11:09:10|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3121.9|3121.9|0
1636369760000|2021-11-08 11:09:20|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1636369770000|2021-11-08 11:09:30|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1636369780000|2021-11-08 11:09:40|3121.46|3121.46|3121.24|3121.24|3121.46|3121.46|3121.24|3121.24|0
1636369790000|2021-11-08 11:09:50|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1636369800000|2021-11-08 11:10:00|3122.18|3122.18|3122.55|3122.55|3122.55|3122.55|3122.18|3122.18|0
1636369810000|2021-11-08 11:10:10|3123.43|3123.43|3123.65|3123.65|3123.87|3123.87|3123.43|3123.43|0
1636369830000|2021-11-08 11:10:30|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|0
1636369860000|2021-11-08 11:11:00|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|0
1636369920000|2021-11-08 11:12:00|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1636369960000|2021-11-08 11:12:40|3122.41|3122.41|3122.04|3122.04|3122.41|3122.41|3122.04|3122.04|0
1636370050000|2021-11-08 11:14:10|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|0
1636370100000|2021-11-08 11:15:00|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|0
1636370110000|2021-11-08 11:15:10|3122.05|3122.05|3121.83|3121.83|3122.05|3122.05|3121.83|3121.83|0
1636370120000|2021-11-08 11:15:20|3121.93|3121.93|3122.15|3122.15|3122.15|3122.15|3121.93|3121.93|0
1636370160000|2021-11-08 11:16:00|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1636370200000|2021-11-08 11:16:40|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|0
1636370220000|2021-11-08 11:17:00|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1636370280000|2021-11-08 11:18:00|3122.25|3122.25|3121.52|3121.52|3122.25|3122.25|3121.52|3121.52|0
1636370340000|2021-11-08 11:19:00|3122.19|3122.19|3121.96|3121.96|3122.19|3122.19|3121.96|3121.96|0
1636370350000|2021-11-08 11:19:10|3122.19|3122.19|3122.41|3122.41|3122.41|3122.41|3121.74|3121.74|0
1636370360000|2021-11-08 11:19:20|3122.19|3122.19|3122.41|3122.41|3122.63|3122.63|3122.19|3122.19|0
1636370370000|2021-11-08 11:19:30|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|0
1636370390000|2021-11-08 11:19:50|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1636370430000|2021-11-08 11:20:30|3121.6|3121.6|3121.38|3121.38|3121.6|3121.6|3121.38|3121.38|0
1636370470000|2021-11-08 11:21:10|3120.5|3120.5|3120.28|3120.28|3120.5|3120.5|3120.28|3120.28|0
1636370520000|2021-11-08 11:22:00|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|0
1636370560000|2021-11-08 11:22:40|3120.26|3120.26|3119.9|3119.9|3120.26|3120.26|3119.9|3119.9|0
1636370570000|2021-11-08 11:22:50|3120.29|3120.29|3119.92|3119.92|3120.29|3120.29|3119.92|3119.92|0
1636370590000|2021-11-08 11:23:10|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|0
1636370710000|2021-11-08 11:25:10|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|3119.45|0
1636370740000|2021-11-08 11:25:40|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|0
1636370760000|2021-11-08 11:26:00|3119.21|3119.21|3118.66|3118.66|3119.21|3119.21|3118.66|3118.66|0
1636370830000|2021-11-08 11:27:10|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1636370850000|2021-11-08 11:27:30|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1636370950000|2021-11-08 11:29:10|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|0
1636371000000|2021-11-08 11:30:00|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1636371030000|2021-11-08 11:30:30|3118.74|3118.74|3118.91|3118.91|3118.91|3118.91|3118.52|3118.52|0
1636371170000|2021-11-08 11:32:50|3118.72|3118.72|3117.9|3117.9|3118.72|3118.72|3117.9|3117.9|0
1636371260000|2021-11-08 11:34:20|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1636371360000|2021-11-08 11:36:00|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1636371460000|2021-11-08 11:37:40|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|0
1636371470000|2021-11-08 11:37:50|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1636371490000|2021-11-08 11:38:10|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|0
1636371540000|2021-11-08 11:39:00|3117.03|3117.03|3116.81|3116.81|3117.03|3117.03|3116.81|3116.81|0
1636371560000|2021-11-08 11:39:20|3117.26|3117.26|3117.04|3117.04|3117.26|3117.26|3117.04|3117.04|0
1636371610000|2021-11-08 11:40:10|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1636371620000|2021-11-08 11:40:20|3117.09|3117.09|3118.4|3118.4|3118.4|3118.4|3117.09|3117.09|0
1636371640000|2021-11-08 11:40:40|3118.62|3118.62|3119.94|3119.94|3119.94|3119.94|3118.62|3118.62|0
1636371650000|2021-11-08 11:40:50|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1636371680000|2021-11-08 11:41:20|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1636371690000|2021-11-08 11:41:30|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1636371850000|2021-11-08 11:44:10|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|0
1636371890000|2021-11-08 11:44:50|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1636371900000|2021-11-08 11:45:00|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|0
1636371960000|2021-11-08 11:46:00|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|0
1636371990000|2021-11-08 11:46:30|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|0
1636372050000|2021-11-08 11:47:30|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1636372060000|2021-11-08 11:47:40|3120.14|3120.14|3120.58|3120.58|3120.58|3120.58|3120.14|3120.14|0
1636372070000|2021-11-08 11:47:50|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1636372090000|2021-11-08 11:48:10|3121.5|3121.5|3121.83|3121.83|3121.83|3121.83|3121.5|3121.5|0
1636372170000|2021-11-08 11:49:30|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|0
1636372190000|2021-11-08 11:49:50|3121.14|3121.14|3120.78|3120.78|3121.14|3121.14|3120.78|3120.78|0
1636372200000|2021-11-08 11:50:00|3121|3121|3121|3121|3121|3121|3121|3121|0
1636372300000|2021-11-08 11:51:40|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|0
1636372330000|2021-11-08 11:52:10|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1636372410000|2021-11-08 11:53:30|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1636372420000|2021-11-08 11:53:40|3120.3|3120.3|3120.74|3120.74|3120.74|3120.74|3120.3|3120.3|0
1636372450000|2021-11-08 11:54:10|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|0
1636372480000|2021-11-08 11:54:40|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|0
1636372500000|2021-11-08 11:55:00|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|0
1636372530000|2021-11-08 11:55:30|3120.86|3120.86|3120.64|3120.64|3120.86|3120.86|3120.64|3120.64|0
1636372630000|2021-11-08 11:57:10|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|0
1636372640000|2021-11-08 11:57:20|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|0
1636372670000|2021-11-08 11:57:50|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1636372750000|2021-11-08 11:59:10|3119.23|3119.23|3119.23|3119.23|3119.23|3119.23|3119.23|3119.23|0
1636372790000|2021-11-08 11:59:50|3118.35|3118.35|3117.76|3117.76|3118.35|3118.35|3117.76|3117.76|0
1636372800000|2021-11-08 12:00:00|3117.57|3117.57|3117.21|3117.21|3117.57|3117.57|3117.21|3117.21|0
1636372870000|2021-11-08 12:01:10|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|0
1636372920000|2021-11-08 12:02:00|3117.49|3117.49|3117.17|3117.17|3117.49|3117.49|3117.17|3117.17|0
1636372940000|2021-11-08 12:02:20|3118.25|3118.25|3118.97|3118.97|3118.97|3118.97|3118.25|3118.25|0
1636373000000|2021-11-08 12:03:20|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1636373030000|2021-11-08 12:03:50|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1636373040000|2021-11-08 12:04:00|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1636373050000|2021-11-08 12:04:10|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|0
1636373060000|2021-11-08 12:04:20|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1636373100000|2021-11-08 12:05:00|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1636373220000|2021-11-08 12:07:00|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|0
1636373360000|2021-11-08 12:09:20|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1636373370000|2021-11-08 12:09:30|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|0
1636373410000|2021-11-08 12:10:10|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|0
1636373450000|2021-11-08 12:10:50|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1636373520000|2021-11-08 12:12:00|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|0
1636373530000|2021-11-08 12:12:10|3120.43|3120.43|3120.65|3120.65|3120.65|3120.65|3120.43|3120.43|0
1636373550000|2021-11-08 12:12:30|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1636373560000|2021-11-08 12:12:40|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|0
1636373580000|2021-11-08 12:13:00|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1636373590000|2021-11-08 12:13:10|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1636373700000|2021-11-08 12:15:00|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|0
1636373720000|2021-11-08 12:15:20|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1636373750000|2021-11-08 12:15:50|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|0
1636373760000|2021-11-08 12:16:00|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|0
1636373840000|2021-11-08 12:17:20|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1636373970000|2021-11-08 12:19:30|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|0
1636374050000|2021-11-08 12:20:50|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|3122.69|0
1636374060000|2021-11-08 12:21:00|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|0
1636374070000|2021-11-08 12:21:10|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1636374120000|2021-11-08 12:22:00|3122.64|3122.64|3122.64|3122.64|3122.75|3122.75|3122.64|3122.64|0
1636374170000|2021-11-08 12:22:50|3122.75|3122.75|3123.82|3123.82|3123.82|3123.82|3122.75|3122.75|0
1636374180000|2021-11-08 12:23:00|3124.31|3124.31|3124.79|3124.79|3124.79|3124.79|3124.31|3124.31|0
1636374200000|2021-11-08 12:23:20|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|0
1636374210000|2021-11-08 12:23:30|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1636374220000|2021-11-08 12:23:40|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|0
1636374250000|2021-11-08 12:24:10|3124.17|3124.17|3123.72|3123.72|3124.17|3124.17|3123.72|3123.72|0
1636374280000|2021-11-08 12:24:40|3124.08|3124.08|3124.08|3124.08|3124.3|3124.3|3124.08|3124.08|0
1636374300000|2021-11-08 12:25:00|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1636374310000|2021-11-08 12:25:10|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1636374360000|2021-11-08 12:26:00|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|0
1636374370000|2021-11-08 12:26:10|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|0
1636374380000|2021-11-08 12:26:20|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|0
1636374480000|2021-11-08 12:28:00|3124.73|3124.73|3125.12|3125.12|3125.12|3125.12|3124.73|3124.73|0
1636374590000|2021-11-08 12:29:50|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1636374720000|2021-11-08 12:32:00|3125.25|3125.25|3125.05|3125.05|3125.25|3125.25|3125.05|3125.05|0
1636374730000|2021-11-08 12:32:10|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|0
1636374750000|2021-11-08 12:32:30|3124.61|3124.61|3124.83|3124.83|3124.83|3124.83|3124.61|3124.61|0
1636374780000|2021-11-08 12:33:00|3124.74|3124.74|3124.3|3124.3|3124.74|3124.74|3124.3|3124.3|0
1636374830000|2021-11-08 12:33:50|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|0
1636374840000|2021-11-08 12:34:00|3124.31|3124.31|3124.83|3124.83|3124.83|3124.83|3124.11|3124.11|0
1636374870000|2021-11-08 12:34:30|3124.5|3124.5|3124.72|3124.72|3124.83|3124.83|3124.5|3124.5|0
1636374940000|2021-11-08 12:35:40|3124|3124|3123.64|3123.64|3124|3124|3123.64|3123.64|0
1636375020000|2021-11-08 12:37:00|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|0
1636375040000|2021-11-08 12:37:20|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|0
1636375190000|2021-11-08 12:39:50|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|0
1636375230000|2021-11-08 12:40:30|3123.31|3123.31|3123.51|3123.51|3123.51|3123.51|3123.31|3123.31|0
1636375240000|2021-11-08 12:40:40|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1636375270000|2021-11-08 12:41:10|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|0
1636375310000|2021-11-08 12:41:50|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1636375320000|2021-11-08 12:42:00|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|0
1636375380000|2021-11-08 12:43:00|3123.01|3123.01|3122.79|3122.79|3123.01|3123.01|3122.79|3122.79|0
1636375400000|2021-11-08 12:43:20|3122.56|3122.56|3122.79|3122.79|3122.79|3122.79|3122.56|3122.56|0
1636375440000|2021-11-08 12:44:00|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1636375450000|2021-11-08 12:44:10|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|0
1636375500000|2021-11-08 12:45:00|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1636375540000|2021-11-08 12:45:40|3123.08|3123.08|3123.18|3123.18|3123.18|3123.18|3123.08|3123.08|0
1636375560000|2021-11-08 12:46:00|3123.08|3123.08|3122.86|3122.86|3123.08|3123.08|3122.86|3122.86|0
1636375570000|2021-11-08 12:46:10|3123.08|3123.08|3123.49|3123.49|3123.79|3123.79|3123.08|3123.08|0
1636375700000|2021-11-08 12:48:20|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|0
1636375710000|2021-11-08 12:48:30|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1636375830000|2021-11-08 12:50:30|3123.2|3123.2|3123.3|3123.3|3123.3|3123.3|3123.2|3123.2|0
1636375850000|2021-11-08 12:50:50|3123.59|3123.59|3123.69|3123.69|3123.69|3123.69|3123.59|3123.59|0
1636375900000|2021-11-08 12:51:40|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1636375930000|2021-11-08 12:52:10|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1636375950000|2021-11-08 12:52:30|3124.34|3124.34|3124.43|3124.43|3124.43|3124.43|3124.34|3124.34|0
1636375960000|2021-11-08 12:52:40|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|0
1636375970000|2021-11-08 12:52:50|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|0
1636376090000|2021-11-08 12:54:50|3124.8|3124.8|3124.8|3124.8|3125.16|3125.16|3124.8|3124.8|0
1636376150000|2021-11-08 12:55:50|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1636376180000|2021-11-08 12:56:20|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|0
1636376190000|2021-11-08 12:56:30|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|0
1636376210000|2021-11-08 12:56:50|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1636376220000|2021-11-08 12:57:00|3123.47|3123.47|3123.27|3123.27|3123.47|3123.47|3123.27|3123.27|0
1636376230000|2021-11-08 12:57:10|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1636376270000|2021-11-08 12:57:50|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1636376280000|2021-11-08 12:58:00|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1636376310000|2021-11-08 12:58:30|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1636376360000|2021-11-08 12:59:20|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1636376410000|2021-11-08 13:00:10|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|0
1636376440000|2021-11-08 13:00:40|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1636376500000|2021-11-08 13:01:40|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|0
1636376520000|2021-11-08 13:02:00|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1636376530000|2021-11-08 13:02:10|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|0
1636376640000|2021-11-08 13:04:00|3121.91|3121.91|3122.13|3122.13|3122.13|3122.13|3121.91|3121.91|0
1636376650000|2021-11-08 13:04:10|3121.93|3121.93|3121.35|3121.35|3121.93|3121.93|3121.35|3121.35|0
1636376680000|2021-11-08 13:04:40|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|0
1636376690000|2021-11-08 13:04:50|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|0
1636376700000|2021-11-08 13:05:00|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1636376710000|2021-11-08 13:05:10|3120.67|3120.67|3120.77|3120.77|3120.77|3120.77|3120.67|3120.67|0
1636376720000|2021-11-08 13:05:20|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1636376770000|2021-11-08 13:06:10|3120.93|3120.93|3121.54|3121.54|3121.54|3121.54|3120.93|3120.93|0
1636376840000|2021-11-08 13:07:20|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1636376850000|2021-11-08 13:07:30|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|0
1636376990000|2021-11-08 13:09:50|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1636377000000|2021-11-08 13:10:00|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1636377040000|2021-11-08 13:10:40|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1636377080000|2021-11-08 13:11:20|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1636377500000|2021-11-08 13:18:20|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1636377550000|2021-11-08 13:19:10|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1636377700000|2021-11-08 13:21:40|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|0
1636377710000|2021-11-08 13:21:50|3123.15|3123.15|3122.76|3122.76|3123.15|3123.15|3122.76|3122.76|0
1636377720000|2021-11-08 13:22:00|3122.65|3122.65|3122.98|3122.98|3122.98|3122.98|3122.65|3122.65|0
1636377730000|2021-11-08 13:22:10|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|0
1636377780000|2021-11-08 13:23:00|3123.19|3123.19|3123.55|3123.55|3123.55|3123.55|3123.19|3123.19|0
1636377790000|2021-11-08 13:23:10|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|0
1636377840000|2021-11-08 13:24:00|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1636377850000|2021-11-08 13:24:10|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|0
1636377860000|2021-11-08 13:24:20|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|0
1636377870000|2021-11-08 13:24:30|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|0
1636377930000|2021-11-08 13:25:30|3122.01|3122.01|3121.28|3121.28|3122.01|3122.01|3121.28|3121.28|0
1636377940000|2021-11-08 13:25:40|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|0
1636377960000|2021-11-08 13:26:00|3121.94|3121.94|3122.23|3122.23|3122.23|3122.23|3121.94|3121.94|0
1636377980000|2021-11-08 13:26:20|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1636378090000|2021-11-08 13:28:10|3122.3|3122.3|3122.2|3122.2|3122.3|3122.3|3122.1|3122.1|0
1636378160000|2021-11-08 13:29:20|3122.3|3122.3|3122.49|3122.49|3122.49|3122.49|3122.3|3122.3|0
1636378170000|2021-11-08 13:29:30|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1636378180000|2021-11-08 13:29:40|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|0
1636378190000|2021-11-08 13:29:50|3122.49|3122.49|3122.13|3122.13|3122.49|3122.49|3122.13|3122.13|0
1636378220000|2021-11-08 13:30:20|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|0
1636378230000|2021-11-08 13:30:30|3122.47|3122.47|3122.14|3122.14|3122.47|3122.47|3122.14|3122.14|0
1636378320000|2021-11-08 13:32:00|3121.91|3121.91|3122.73|3122.73|3122.73|3122.73|3121.91|3121.91|0
1636378330000|2021-11-08 13:32:10|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|0
1636378340000|2021-11-08 13:32:20|3123.12|3123.12|3124.4|3124.4|3124.4|3124.4|3123.12|3123.12|0
1636378380000|2021-11-08 13:33:00|3124|3124|3124|3124|3124|3124|3124|3124|0
1636378400000|2021-11-08 13:33:20|3124.11|3124.11|3124.31|3124.31|3124.31|3124.31|3124.11|3124.11|0
1636378470000|2021-11-08 13:34:30|3124.42|3124.42|3124.54|3124.54|3124.74|3124.74|3124.42|3124.42|0
1636378480000|2021-11-08 13:34:40|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|3124.76|0
1636378630000|2021-11-08 13:37:10|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|0
1636378680000|2021-11-08 13:38:00|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|0
1636378730000|2021-11-08 13:38:50|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|0
1636378790000|2021-11-08 13:39:50|3125.88|3125.88|3126.24|3126.24|3126.24|3126.24|3125.88|3125.88|0
1636378860000|2021-11-08 13:41:00|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1636378870000|2021-11-08 13:41:10|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1636378940000|2021-11-08 13:42:20|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|0
1636378950000|2021-11-08 13:42:30|3126.96|3126.96|3126.31|3126.31|3126.96|3126.96|3126.31|3126.31|0
1636378960000|2021-11-08 13:42:40|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1636378970000|2021-11-08 13:42:50|3126.47|3126.47|3126.31|3126.31|3126.47|3126.47|3126.08|3126.08|0
1636379010000|2021-11-08 13:43:30|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1636379070000|2021-11-08 13:44:30|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|0
1636379080000|2021-11-08 13:44:40|3125.73|3125.73|3125.73|3125.73|3125.95|3125.95|3125.73|3125.73|0
1636379130000|2021-11-08 13:45:30|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1636379140000|2021-11-08 13:45:40|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|0
1636379150000|2021-11-08 13:45:50|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|0
1636379160000|2021-11-08 13:46:00|3124.26|3124.26|3123.9|3123.9|3124.26|3124.26|3123.9|3123.9|0
1636379240000|2021-11-08 13:47:20|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|0
1636379260000|2021-11-08 13:47:40|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1636379290000|2021-11-08 13:48:10|3124.96|3124.96|3125.32|3125.32|3125.32|3125.32|3124.96|3124.96|0
1636379320000|2021-11-08 13:48:40|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1636379350000|2021-11-08 13:49:10|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|0
1636379360000|2021-11-08 13:49:20|3125.48|3125.48|3125.36|3125.36|3125.58|3125.58|3125.36|3125.36|0
1636379370000|2021-11-08 13:49:30|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1636379420000|2021-11-08 13:50:20|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|0
1636379500000|2021-11-08 13:51:40|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1636379520000|2021-11-08 13:52:00|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1636379570000|2021-11-08 13:52:50|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1636379630000|2021-11-08 13:53:50|3126.73|3126.73|3126.93|3126.93|3126.93|3126.93|3126.73|3126.73|0
1636379680000|2021-11-08 13:54:40|3127.12|3127.12|3127.8|3127.8|3127.8|3127.8|3127.12|3127.12|0
1636379690000|2021-11-08 13:54:50|3128.12|3128.12|3128.35|3128.35|3128.35|3128.35|3128.12|3128.12|0
1636379700000|2021-11-08 13:55:00|3128.24|3128.24|3128.24|3128.24|3128.6|3128.6|3128.24|3128.24|0
1636379750000|2021-11-08 13:55:50|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1636379780000|2021-11-08 13:56:20|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|0
1636379830000|2021-11-08 13:57:10|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1636379840000|2021-11-08 13:57:20|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|0
1636380000000|2021-11-08 14:00:00|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1636380010000|2021-11-08 14:00:10|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1636380070000|2021-11-08 14:01:10|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|0
1636380090000|2021-11-08 14:01:30|3127.49|3127.49|3127.2|3127.2|3127.49|3127.49|3127.2|3127.2|0
1636380130000|2021-11-08 14:02:10|3127.92|3127.92|3128.28|3128.28|3128.28|3128.28|3127.92|3127.92|0
1636380150000|2021-11-08 14:02:30|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1636380170000|2021-11-08 14:02:50|3127.85|3127.85|3127.65|3127.65|3127.85|3127.85|3127.65|3127.65|0
1636380260000|2021-11-08 14:04:20|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|0
1636380330000|2021-11-08 14:05:30|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1636380410000|2021-11-08 14:06:50|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|0
1636380490000|2021-11-08 14:08:10|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1636380520000|2021-11-08 14:08:40|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|0
1636380580000|2021-11-08 14:09:40|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1636380620000|2021-11-08 14:10:20|3129.1|3129.1|3129.2|3129.2|3129.2|3129.2|3129.1|3129.1|0
1636380630000|2021-11-08 14:10:30|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1636380760000|2021-11-08 14:12:40|3128.28|3128.28|3128.05|3128.05|3128.28|3128.28|3127.73|3127.73|0
1636380780000|2021-11-08 14:13:00|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1636380790000|2021-11-08 14:13:10|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|0
1636380820000|2021-11-08 14:13:40|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|0
1636380870000|2021-11-08 14:14:30|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|0
1636380910000|2021-11-08 14:15:10|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1636380960000|2021-11-08 14:16:00|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|0
1636381010000|2021-11-08 14:16:50|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1636381090000|2021-11-08 14:18:10|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1636381120000|2021-11-08 14:18:40|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|0
1636381140000|2021-11-08 14:19:00|3129.12|3129.12|3128.89|3128.89|3129.12|3129.12|3128.89|3128.89|0
1636381190000|2021-11-08 14:19:50|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1636381240000|2021-11-08 14:20:40|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1636381250000|2021-11-08 14:20:50|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|0
1636381280000|2021-11-08 14:21:20|3129.37|3129.37|3129.73|3129.73|3129.73|3129.73|3129.37|3129.37|0
1636381350000|2021-11-08 14:22:30|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|0
1636381360000|2021-11-08 14:22:40|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1636381380000|2021-11-08 14:23:00|3129.96|3129.96|3130.15|3130.15|3130.15|3130.15|3129.96|3129.96|0
1636381400000|2021-11-08 14:23:20|3130.74|3130.74|3130.52|3130.52|3130.74|3130.74|3130.52|3130.52|0
1636381430000|2021-11-08 14:23:50|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|0
1636381620000|2021-11-08 14:27:00|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1636381650000|2021-11-08 14:27:30|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|0
1636381680000|2021-11-08 14:28:00|3130.65|3130.65|3130.87|3130.87|3130.87|3130.87|3130.65|3130.65|0
1636381690000|2021-11-08 14:28:10|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1636381720000|2021-11-08 14:28:40|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|0
1636381730000|2021-11-08 14:28:50|3130.48|3130.48|3130.67|3130.67|3130.67|3130.67|3130.48|3130.48|0
1636381740000|2021-11-08 14:29:00|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1636381750000|2021-11-08 14:29:10|3130.12|3130.12|3130.48|3130.48|3130.48|3130.48|3130.12|3130.12|0
1636381770000|2021-11-08 14:29:30|3130.28|3130.28|3129.56|3129.56|3130.28|3130.28|3129.56|3129.56|0
1636381780000|2021-11-08 14:29:40|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1636381790000|2021-11-08 14:29:50|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|0
1636381800000|2021-11-08 14:30:00|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|0
1636381810000|2021-11-08 14:30:10|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1636381850000|2021-11-08 14:30:50|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|0
1636381860000|2021-11-08 14:31:00|3129.39|3129.39|3129.59|3129.59|3129.59|3129.59|3129.39|3129.39|0
1636381870000|2021-11-08 14:31:10|3129.37|3129.37|3129.15|3129.15|3129.37|3129.37|3129.15|3129.15|0
1636381880000|2021-11-08 14:31:20|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1636381910000|2021-11-08 14:31:50|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1636381920000|2021-11-08 14:32:00|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1636381930000|2021-11-08 14:32:10|3130.76|3130.76|3130.25|3130.25|3130.97|3130.97|3130.06|3130.06|0
1636381960000|2021-11-08 14:32:40|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1636381980000|2021-11-08 14:33:00|3130.62|3130.62|3129.8|3129.8|3130.62|3130.62|3129.8|3129.8|0
1636381990000|2021-11-08 14:33:10|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|0
1636382010000|2021-11-08 14:33:30|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|0
1636382050000|2021-11-08 14:34:10|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1636382070000|2021-11-08 14:34:30|3129|3129|3129|3129|3129|3129|3129|3129|0
1636382080000|2021-11-08 14:34:40|3128.78|3128.78|3128.56|3128.56|3128.78|3128.78|3128.56|3128.56|0
1636382090000|2021-11-08 14:34:50|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1636382100000|2021-11-08 14:35:00|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1636382110000|2021-11-08 14:35:10|3128.95|3128.95|3128.76|3128.76|3128.95|3128.95|3128.76|3128.76|0
1636382130000|2021-11-08 14:35:30|3128.53|3128.53|3128.31|3128.31|3128.53|3128.53|3128.31|3128.31|0
1636382160000|2021-11-08 14:36:00|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|0
1636382170000|2021-11-08 14:36:10|3127.84|3127.84|3127.95|3127.95|3127.95|3127.95|3127.84|3127.84|0
1636382210000|2021-11-08 14:36:50|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1636382220000|2021-11-08 14:37:00|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1636382230000|2021-11-08 14:37:10|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|0
1636382290000|2021-11-08 14:38:10|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|0
1636382300000|2021-11-08 14:38:20|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1636382370000|2021-11-08 14:39:30|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1636382380000|2021-11-08 14:39:40|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|0
1636382400000|2021-11-08 14:40:00|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|0
1636382420000|2021-11-08 14:40:20|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|0
1636382440000|2021-11-08 14:40:40|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|0
1636382450000|2021-11-08 14:40:50|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|0
1636382510000|2021-11-08 14:41:50|3129.32|3129.32|3129.71|3129.71|3129.71|3129.71|3129.32|3129.32|0
1636382520000|2021-11-08 14:42:00|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1636382550000|2021-11-08 14:42:30|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|0
1636382560000|2021-11-08 14:42:40|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|0
1636382580000|2021-11-08 14:43:00|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|0
1636382610000|2021-11-08 14:43:30|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1636382700000|2021-11-08 14:45:00|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|0
1636382730000|2021-11-08 14:45:30|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1636382750000|2021-11-08 14:45:50|3128.79|3128.79|3128.45|3128.45|3128.79|3128.79|3127.94|3127.94|0
1636382760000|2021-11-08 14:46:00|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|0
1636382770000|2021-11-08 14:46:10|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1636382810000|2021-11-08 14:46:50|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|0
1636382850000|2021-11-08 14:47:30|3128.01|3128.01|3128.1|3128.1|3128.1|3128.1|3128.01|3128.01|0
1636382860000|2021-11-08 14:47:40|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|0
1636382920000|2021-11-08 14:48:40|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1636382940000|2021-11-08 14:49:00|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1636382990000|2021-11-08 14:49:50|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|0
1636383020000|2021-11-08 14:50:20|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1636383050000|2021-11-08 14:50:50|3127.15|3127.15|3127.64|3127.64|3127.64|3127.64|3127.15|3127.15|0
1636383100000|2021-11-08 14:51:40|3127.54|3127.54|3127.45|3127.45|3127.54|3127.54|3127.45|3127.45|0
1636383110000|2021-11-08 14:51:50|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|0
1636383120000|2021-11-08 14:52:00|3127.54|3127.54|3127.32|3127.32|3127.54|3127.54|3127.32|3127.32|0
1636383130000|2021-11-08 14:52:10|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|0
1636383200000|2021-11-08 14:53:20|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1636383220000|2021-11-08 14:53:40|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|0
1636383250000|2021-11-08 14:54:10|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1636383280000|2021-11-08 14:54:40|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|0
1636383330000|2021-11-08 14:55:30|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1636383350000|2021-11-08 14:55:50|3126.16|3126.16|3126.07|3126.07|3126.16|3126.16|3126.07|3126.07|0
1636383390000|2021-11-08 14:56:30|3125.84|3125.84|3126.07|3126.07|3126.07|3126.07|3125.84|3125.84|0
1636383410000|2021-11-08 14:56:50|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1636383480000|2021-11-08 14:58:00|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1636383490000|2021-11-08 14:58:10|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1636383500000|2021-11-08 14:58:20|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|0
1636383530000|2021-11-08 14:58:50|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1636383600000|2021-11-08 15:00:00|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1636383610000|2021-11-08 15:00:10|3125.68|3125.68|3126.84|3126.84|3126.84|3126.84|3125.68|3125.68|0
1636383620000|2021-11-08 15:00:20|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|0
1636383630000|2021-11-08 15:00:30|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|0
1636383660000|2021-11-08 15:01:00|3128.15|3128.15|3128.6|3128.6|3128.6|3128.6|3128.15|3128.15|0
1636383670000|2021-11-08 15:01:10|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|0
1636383680000|2021-11-08 15:01:20|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|0
1636383720000|2021-11-08 15:02:00|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|0
1636383750000|2021-11-08 15:02:30|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1636383770000|2021-11-08 15:02:50|3128.64|3128.64|3129.03|3129.03|3129.03|3129.03|3128.64|3128.64|0
1636383790000|2021-11-08 15:03:10|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|0
1636383800000|2021-11-08 15:03:20|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1636383820000|2021-11-08 15:03:40|3130.14|3130.14|3129.73|3129.73|3130.14|3130.14|3129.73|3129.73|0
1636383830000|2021-11-08 15:03:50|3129.92|3129.92|3130.61|3130.61|3130.61|3130.61|3129.92|3129.92|0
1636383840000|2021-11-08 15:04:00|3130.51|3130.51|3130.02|3130.02|3130.51|3130.51|3130.02|3130.02|0
1636383850000|2021-11-08 15:04:10|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|0
1636383870000|2021-11-08 15:04:30|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|0
1636383890000|2021-11-08 15:04:50|3129.91|3129.91|3130.13|3130.13|3130.13|3130.13|3129.91|3129.91|0
1636383930000|2021-11-08 15:05:30|3129.91|3129.91|3129.69|3129.69|3129.91|3129.91|3129.69|3129.69|0
1636383960000|2021-11-08 15:06:00|3129.9|3129.9|3129.65|3129.65|3129.9|3129.9|3129.32|3129.32|0
1636383970000|2021-11-08 15:06:10|3129.43|3129.43|3129.8|3129.8|3129.8|3129.8|3129.43|3129.43|0
1636384010000|2021-11-08 15:06:50|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|0
1636384020000|2021-11-08 15:07:00|3129.79|3129.79|3129.46|3129.46|3129.79|3129.79|3129.46|3129.46|0
1636384030000|2021-11-08 15:07:10|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|0
1636384040000|2021-11-08 15:07:20|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1636384080000|2021-11-08 15:08:00|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|0
1636384090000|2021-11-08 15:08:10|3129.93|3129.93|3129.71|3129.71|3129.93|3129.93|3129.71|3129.71|0
1636384110000|2021-11-08 15:08:30|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|0
1636384130000|2021-11-08 15:08:50|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1636384140000|2021-11-08 15:09:00|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|0
1636384160000|2021-11-08 15:09:20|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|0
1636384210000|2021-11-08 15:10:10|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1636384230000|2021-11-08 15:10:30|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|0
1636384260000|2021-11-08 15:11:00|3129.12|3129.12|3129.19|3129.19|3129.19|3129.19|3128.9|3128.9|0
1636384270000|2021-11-08 15:11:10|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|0
1636384280000|2021-11-08 15:11:20|3129.26|3129.26|3129.04|3129.04|3129.26|3129.26|3128.68|3128.68|0
1636384300000|2021-11-08 15:11:40|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1636384380000|2021-11-08 15:13:00|3128.93|3128.93|3129.03|3129.03|3129.03|3129.03|3128.93|3128.93|0
1636384400000|2021-11-08 15:13:20|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|0
1636384480000|2021-11-08 15:14:40|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|0
1636384490000|2021-11-08 15:14:50|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|0
1636384500000|2021-11-08 15:15:00|3129.48|3129.48|3129.92|3129.92|3129.92|3129.92|3129.48|3129.48|0
1636384540000|2021-11-08 15:15:40|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|0
1636384560000|2021-11-08 15:16:00|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|0
1636384580000|2021-11-08 15:16:20|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|0
1636384630000|2021-11-08 15:17:10|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|0
1636384640000|2021-11-08 15:17:20|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|0
1636384650000|2021-11-08 15:17:30|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|0
1636384670000|2021-11-08 15:17:50|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1636384680000|2021-11-08 15:18:00|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|0
1636384710000|2021-11-08 15:18:30|3130.48|3130.48|3130.58|3130.58|3130.58|3130.58|3130.48|3130.48|0
1636384720000|2021-11-08 15:18:40|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|0
1636384750000|2021-11-08 15:19:10|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|0
1636384830000|2021-11-08 15:20:30|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1636384860000|2021-11-08 15:21:00|3130.79|3130.79|3131.02|3131.02|3131.02|3131.02|3130.79|3130.79|0
1636384880000|2021-11-08 15:21:20|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|0
1636384900000|2021-11-08 15:21:40|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|0
1636384920000|2021-11-08 15:22:00|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|0
1636384940000|2021-11-08 15:22:20|3130.81|3130.81|3131.03|3131.03|3131.03|3131.03|3130.81|3130.81|0
1636384960000|2021-11-08 15:22:40|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|0
1636384980000|2021-11-08 15:23:00|3131.27|3131.27|3130.97|3130.97|3131.27|3131.27|3130.97|3130.97|0
1636385020000|2021-11-08 15:23:40|3131.69|3131.69|3131.58|3131.58|3131.69|3131.69|3131.58|3131.58|0
1636385030000|2021-11-08 15:23:50|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|0
1636385050000|2021-11-08 15:24:10|3132.1|3132.1|3132.05|3132.05|3132.1|3132.1|3131.66|3131.66|0
1636385070000|2021-11-08 15:24:30|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|0
1636385120000|2021-11-08 15:25:20|3132.27|3132.27|3131.83|3131.83|3132.27|3132.27|3131.83|3131.83|0
1636385130000|2021-11-08 15:25:30|3132.27|3132.27|3132.72|3132.72|3132.72|3132.72|3132.27|3132.27|0
1636385160000|2021-11-08 15:26:00|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1636385180000|2021-11-08 15:26:20|3132.38|3132.38|3132.16|3132.16|3132.38|3132.38|3132.16|3132.16|0
1636385240000|2021-11-08 15:27:20|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|0
1636385250000|2021-11-08 15:27:30|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1636385270000|2021-11-08 15:27:50|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|0
1636385280000|2021-11-08 15:28:00|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|0
1636385290000|2021-11-08 15:28:10|3132.3|3132.3|3132.52|3132.52|3132.52|3132.52|3132.3|3132.3|0
1636385300000|2021-11-08 15:28:20|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1636385320000|2021-11-08 15:28:40|3132.63|3132.63|3132.41|3132.41|3132.63|3132.63|3132.41|3132.41|0
1636385330000|2021-11-08 15:28:50|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1636385340000|2021-11-08 15:29:00|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|0
1636385350000|2021-11-08 15:29:10|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1636385360000|2021-11-08 15:29:20|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1636385400000|2021-11-08 15:30:00|3132.41|3132.41|3132.09|3132.09|3132.41|3132.41|3132.09|3132.09|0
1636385490000|2021-11-08 15:31:30|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1636385500000|2021-11-08 15:31:40|3132.5|3132.5|3132.6|3132.6|3132.6|3132.6|3132.5|3132.5|0
1636385510000|2021-11-08 15:31:50|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1636385520000|2021-11-08 15:32:00|3133.18|3133.18|3134.13|3134.13|3134.13|3134.13|3133.18|3133.18|0
1636385530000|2021-11-08 15:32:10|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|0
1636385540000|2021-11-08 15:32:20|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|0
1636385570000|2021-11-08 15:32:50|3133.68|3133.68|3133.68|3133.68|3133.68|3133.68|3133.68|3133.68|0
1636385630000|2021-11-08 15:33:50|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|0
1636385640000|2021-11-08 15:34:00|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|0
1636385650000|2021-11-08 15:34:10|3133.32|3133.32|3133.54|3133.54|3133.54|3133.54|3133.32|3133.32|0
1636385660000|2021-11-08 15:34:20|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1636385700000|2021-11-08 15:35:00|3133.29|3133.29|3132.93|3132.93|3133.65|3133.65|3132.93|3132.93|0
1636385710000|2021-11-08 15:35:10|3133.32|3133.32|3132.96|3132.96|3133.32|3133.32|3132.96|3132.96|0
1636385730000|2021-11-08 15:35:30|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|0
1636385740000|2021-11-08 15:35:40|3132.96|3132.96|3133.07|3133.07|3133.07|3133.07|3132.96|3132.96|0
1636385770000|2021-11-08 15:36:10|3133.17|3133.17|3132.45|3132.45|3133.17|3133.17|3132.45|3132.45|0
1636385800000|2021-11-08 15:36:40|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|0
1636385840000|2021-11-08 15:37:20|3132.91|3132.91|3133.27|3133.27|3133.63|3133.63|3132.91|3132.91|0
1636385890000|2021-11-08 15:38:10|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|0
1636385910000|2021-11-08 15:38:30|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|0
1636385990000|2021-11-08 15:39:50|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|0
1636386030000|2021-11-08 15:40:30|3132.7|3132.7|3132.19|3132.19|3132.7|3132.7|3132.19|3132.19|0
1636386040000|2021-11-08 15:40:40|3131.97|3131.97|3131.2|3131.2|3131.97|3131.97|3131.2|3131.2|0
1636386050000|2021-11-08 15:40:50|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1636386100000|2021-11-08 15:41:40|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|0
1636386130000|2021-11-08 15:42:10|3131.62|3131.62|3131.84|3131.84|3131.84|3131.84|3131.62|3131.62|0
1636386160000|2021-11-08 15:42:40|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.06|3132.06|0
1636386190000|2021-11-08 15:43:10|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|0
1636386280000|2021-11-08 15:44:40|3132.42|3132.42|3132.06|3132.06|3132.42|3132.42|3132.06|3132.06|0
1636386290000|2021-11-08 15:44:50|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|0
1636386300000|2021-11-08 15:45:00|3132.5|3132.5|3132.7|3132.7|3132.7|3132.7|3132.5|3132.5|0
1636386310000|2021-11-08 15:45:10|3132.92|3132.92|3132.7|3132.7|3132.92|3132.92|3132.7|3132.7|0
1636386330000|2021-11-08 15:45:30|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|0
1636386340000|2021-11-08 15:45:40|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|0
1636386370000|2021-11-08 15:46:10|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1636386400000|2021-11-08 15:46:40|3133.25|3133.25|3133.03|3133.03|3133.25|3133.25|3133.03|3133.03|0
1636386420000|2021-11-08 15:47:00|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|0
1636386450000|2021-11-08 15:47:30|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1636386470000|2021-11-08 15:47:50|3133|3133|3132.77|3132.77|3133|3133|3132.77|3132.77|0
1636386480000|2021-11-08 15:48:00|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|0
1636386520000|2021-11-08 15:48:40|3133.07|3133.07|3132.87|3132.87|3133.07|3133.07|3132.87|3132.87|0
1636386560000|2021-11-08 15:49:20|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|0
1636386580000|2021-11-08 15:49:40|3133.48|3133.48|3133.7|3133.7|3133.7|3133.7|3133.48|3133.48|0
1636386590000|2021-11-08 15:49:50|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|0
1636386600000|2021-11-08 15:50:00|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1636386610000|2021-11-08 15:50:10|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|0
1636386640000|2021-11-08 15:50:40|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|0
1636386660000|2021-11-08 15:51:00|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|0
1636386670000|2021-11-08 15:51:10|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|0
1636386680000|2021-11-08 15:51:20|3133.85|3133.85|3133.74|3133.74|3133.85|3133.85|3133.74|3133.74|0
1636386690000|2021-11-08 15:51:30|3133.45|3133.45|3133.42|3133.42|3133.84|3133.84|3133.42|3133.42|0
1636386700000|2021-11-08 15:51:40|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1636386710000|2021-11-08 15:51:50|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|0
1636386720000|2021-11-08 15:52:00|3133.77|3133.77|3134.14|3134.14|3134.14|3134.14|3133.77|3133.77|0
1636386730000|2021-11-08 15:52:10|3133.74|3133.74|3133.54|3133.54|3133.74|3133.74|3133.54|3133.54|0
1636386740000|2021-11-08 15:52:20|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|0
1636386750000|2021-11-08 15:52:30|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|0
1636386820000|2021-11-08 15:53:40|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|0
1636386830000|2021-11-08 15:53:50|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|0
1636386840000|2021-11-08 15:54:00|3134.27|3134.27|3134.77|3134.77|3134.77|3134.77|3134.27|3134.27|0
1636386850000|2021-11-08 15:54:10|3135.13|3135.13|3135.19|3135.19|3135.55|3135.55|3135.13|3135.13|0
1636386860000|2021-11-08 15:54:20|3134.97|3134.97|3135.08|3135.08|3135.08|3135.08|3134.97|3134.97|0
1636386870000|2021-11-08 15:54:30|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1636386900000|2021-11-08 15:55:00|3135.37|3135.37|3135.57|3135.57|3135.57|3135.57|3135.37|3135.37|0
1636386940000|2021-11-08 15:55:40|3135.68|3135.68|3136.26|3136.26|3136.26|3136.26|3135.68|3135.68|0
1636386960000|2021-11-08 15:56:00|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|0
1636386980000|2021-11-08 15:56:20|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|0
1636387000000|2021-11-08 15:56:40|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|0
1636387020000|2021-11-08 15:57:00|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|0
1636387050000|2021-11-08 15:57:30|3136.4|3136.4|3136.84|3136.84|3137.06|3137.06|3136.4|3136.4|0
1636387060000|2021-11-08 15:57:40|3137.28|3137.28|3136.87|3136.87|3137.28|3137.28|3136.87|3136.87|0
1636387070000|2021-11-08 15:57:50|3137.09|3137.09|3136.87|3136.87|3137.09|3137.09|3136.87|3136.87|0
1636387080000|2021-11-08 15:58:00|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1636387090000|2021-11-08 15:58:10|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|0
1636387100000|2021-11-08 15:58:20|3136.67|3136.67|3136.31|3136.31|3136.67|3136.67|3136.31|3136.31|0
1636387130000|2021-11-08 15:58:50|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1636387140000|2021-11-08 15:59:00|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|0
1636387160000|2021-11-08 15:59:20|3135.86|3135.86|3136.23|3136.23|3136.23|3136.23|3135.86|3135.86|0
1636387170000|2021-11-08 15:59:30|3136.01|3136.01|3135.9|3135.9|3136.01|3136.01|3135.9|3135.9|0
1636387190000|2021-11-08 15:59:50|3135.54|3135.54|3135.65|3135.65|3135.65|3135.65|3135.54|3135.54|0
1636387210000|2021-11-08 16:00:10|3135.35|3135.35|3135.35|3135.35|3135.35|3135.35|3135.35|3135.35|0
1636387220000|2021-11-08 16:00:20|3134.76|3134.76|3134.94|3134.94|3135.6|3135.6|3134.76|3134.76|0
1636387240000|2021-11-08 16:00:40|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|0
1636387270000|2021-11-08 16:01:10|3134.91|3134.91|3135.01|3135.01|3135.01|3135.01|3134.91|3134.91|0
1636387300000|2021-11-08 16:01:40|3135.11|3135.11|3135.22|3135.22|3135.22|3135.22|3135.11|3135.11|0
1636387320000|2021-11-08 16:02:00|3135|3135|3135.59|3135.59|3135.59|3135.59|3135|3135|0
1636387340000|2021-11-08 16:02:20|3135.2|3135.2|3134.84|3134.84|3135.2|3135.2|3134.84|3134.84|0
1636387370000|2021-11-08 16:02:50|3134.48|3134.48|3134.26|3134.26|3134.48|3134.48|3134.26|3134.26|0
1636387390000|2021-11-08 16:03:10|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|0
1636387400000|2021-11-08 16:03:20|3134.25|3134.25|3134.36|3134.36|3134.36|3134.36|3134.25|3134.25|0
1636387420000|2021-11-08 16:03:40|3134.47|3134.47|3134.08|3134.08|3134.67|3134.67|3134.08|3134.08|0
1636387430000|2021-11-08 16:03:50|3134.28|3134.28|3134.5|3134.5|3134.5|3134.5|3134.28|3134.28|0
1636387440000|2021-11-08 16:04:00|3135.05|3135.05|3134.83|3134.83|3135.05|3135.05|3134.83|3134.83|0
1636387460000|2021-11-08 16:04:20|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1636387470000|2021-11-08 16:04:30|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|0
1636387480000|2021-11-08 16:04:40|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1636387500000|2021-11-08 16:05:00|3134.25|3134.25|3134.05|3134.05|3134.25|3134.25|3134.05|3134.05|0
1636387530000|2021-11-08 16:05:30|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1636387540000|2021-11-08 16:05:40|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1636387550000|2021-11-08 16:05:50|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1636387560000|2021-11-08 16:06:00|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1636387580000|2021-11-08 16:06:20|3134.17|3134.17|3134.39|3134.39|3134.39|3134.39|3134.17|3134.17|0
1636387600000|2021-11-08 16:06:40|3134.61|3134.61|3134.03|3134.03|3134.61|3134.61|3134.03|3134.03|0
1636387620000|2021-11-08 16:07:00|3133.81|3133.81|3133.47|3133.47|3133.81|3133.81|3133.37|3133.37|0
1636387630000|2021-11-08 16:07:10|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|0
1636387640000|2021-11-08 16:07:20|3132.81|3132.81|3132.7|3132.7|3132.81|3132.81|3132.7|3132.7|0
1636387650000|2021-11-08 16:07:30|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|0
1636387670000|2021-11-08 16:07:50|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|0
1636387680000|2021-11-08 16:08:00|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|0
1636387710000|2021-11-08 16:08:30|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|3133.12|0
1636387720000|2021-11-08 16:08:40|3133.01|3133.01|3132.79|3132.79|3133.01|3133.01|3132.79|3132.79|0
1636387740000|2021-11-08 16:09:00|3132.57|3132.57|3133.15|3133.15|3133.15|3133.15|3132.57|3132.57|0
1636387750000|2021-11-08 16:09:10|3133.51|3133.51|3133.51|3133.51|3133.62|3133.62|3133.51|3133.51|0
1636387800000|2021-11-08 16:10:00|3133.04|3133.04|3133.15|3133.15|3133.15|3133.15|3133.04|3133.04|0
1636387810000|2021-11-08 16:10:10|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1636387820000|2021-11-08 16:10:20|3133.37|3133.37|3133.59|3133.59|3133.59|3133.59|3133.37|3133.37|0
1636387830000|2021-11-08 16:10:30|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|0
1636387840000|2021-11-08 16:10:40|3133.59|3133.59|3133.81|3133.81|3133.81|3133.81|3133.59|3133.59|0
1636387870000|2021-11-08 16:11:10|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|0
1636387880000|2021-11-08 16:11:20|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|0
1636387890000|2021-11-08 16:11:30|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|0
1636387910000|2021-11-08 16:11:50|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1636387970000|2021-11-08 16:12:50|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|0
1636387980000|2021-11-08 16:13:00|3134.35|3134.35|3134.64|3134.64|3134.64|3134.64|3134.35|3134.35|0
1636387990000|2021-11-08 16:13:10|3135|3135|3135.11|3135.11|3135.11|3135.11|3135|3135|0
1636388000000|2021-11-08 16:13:20|3135.47|3135.47|3135.67|3135.67|3135.67|3135.67|3135.45|3135.45|0
1636388020000|2021-11-08 16:13:40|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|0
1636388030000|2021-11-08 16:13:50|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|0
1636388040000|2021-11-08 16:14:00|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|0
1636388050000|2021-11-08 16:14:10|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.26|3135.26|0
1636388080000|2021-11-08 16:14:40|3135.23|3135.23|3135.42|3135.42|3135.42|3135.42|3135.23|3135.23|0
1636388090000|2021-11-08 16:14:50|3135.2|3135.2|3134.84|3134.84|3135.2|3135.2|3134.84|3134.84|0
1636388100000|2021-11-08 16:15:00|3134.65|3134.65|3134.45|3134.45|3134.65|3134.65|3134.45|3134.45|0
1636388120000|2021-11-08 16:15:20|3134.67|3134.67|3134.47|3134.47|3134.67|3134.67|3134.47|3134.47|0
1636388160000|2021-11-08 16:16:00|3134.91|3134.91|3135.14|3135.14|3135.14|3135.14|3134.91|3134.91|0
1636388170000|2021-11-08 16:16:10|3135.36|3135.36|3135.23|3135.23|3135.45|3135.45|3135.23|3135.23|0
1636388190000|2021-11-08 16:16:30|3135.34|3135.34|3135.83|3135.83|3135.83|3135.83|3135.34|3135.34|0
1636388210000|2021-11-08 16:16:50|3136.05|3136.05|3136.5|3136.5|3136.5|3136.5|3136.05|3136.05|0
1636388220000|2021-11-08 16:17:00|3136.73|3136.73|3136.39|3136.39|3136.73|3136.73|3136.39|3136.39|0
1636388240000|2021-11-08 16:17:20|3136.28|3136.28|3135.99|3135.99|3136.28|3136.28|3135.99|3135.99|0
1636388250000|2021-11-08 16:17:30|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|0
1636388280000|2021-11-08 16:18:00|3135.87|3135.87|3135.33|3135.33|3135.87|3135.87|3135.33|3135.33|0
1636388290000|2021-11-08 16:18:10|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|0
1636388300000|2021-11-08 16:18:20|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|0
1636388310000|2021-11-08 16:18:30|3135.52|3135.52|3135.88|3135.88|3135.88|3135.88|3135.52|3135.52|0
1636388320000|2021-11-08 16:18:40|3135.52|3135.52|3135.33|3135.33|3135.52|3135.52|3135.33|3135.33|0
1636388330000|2021-11-08 16:18:50|3135.69|3135.69|3135.88|3135.88|3135.88|3135.88|3135.69|3135.69|0
1636388350000|2021-11-08 16:19:10|3135.79|3135.79|3135.88|3135.88|3135.88|3135.88|3135.79|3135.79|0
1636388360000|2021-11-08 16:19:20|3135.66|3135.66|3135.57|3135.57|3135.66|3135.66|3135.57|3135.57|0
1636388420000|2021-11-08 16:20:20|3135.47|3135.47|3134.39|3134.39|3135.47|3135.47|3134.39|3134.39|0
1636388430000|2021-11-08 16:20:30|3133.95|3133.95|3134.17|3134.17|3134.17|3134.17|3133.95|3133.95|0
1636388440000|2021-11-08 16:20:40|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1636388520000|2021-11-08 16:22:00|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|0
1636388550000|2021-11-08 16:22:30|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1636388560000|2021-11-08 16:22:40|3134.39|3134.39|3134.17|3134.17|3134.39|3134.39|3134.17|3134.17|0
1636388580000|2021-11-08 16:23:00|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|0
1636388610000|2021-11-08 16:23:30|3133.84|3133.84|3134.02|3134.02|3134.13|3134.13|3133.84|3133.84|0
1636388620000|2021-11-08 16:23:40|3133.63|3133.63|3133.53|3133.53|3133.63|3133.63|3133.53|3133.53|0
1636388640000|2021-11-08 16:24:00|3133.17|3133.17|3132.88|3132.88|3133.39|3133.39|3132.88|3132.88|0
1636388670000|2021-11-08 16:24:30|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1636388680000|2021-11-08 16:24:40|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1636388690000|2021-11-08 16:24:50|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|0
1636388710000|2021-11-08 16:25:10|3131.71|3131.71|3131.49|3131.49|3131.71|3131.71|3131.49|3131.49|0
1636388720000|2021-11-08 16:25:20|3132.07|3132.07|3132.29|3132.29|3132.74|3132.74|3132.07|3132.07|0
1636388730000|2021-11-08 16:25:30|3131.93|3131.93|3131.71|3131.71|3131.93|3131.93|3131.71|3131.71|0
1636388740000|2021-11-08 16:25:40|3131.49|3131.49|3131.38|3131.38|3131.49|3131.49|3131.38|3131.38|0
1636388750000|2021-11-08 16:25:50|3131.6|3131.6|3131.38|3131.38|3131.6|3131.6|3131.38|3131.38|0
1636388760000|2021-11-08 16:26:00|3132.11|3132.11|3132|3132|3132.11|3132.11|3132|3132|0
1636388780000|2021-11-08 16:26:20|3131.78|3131.78|3131.42|3131.42|3131.78|3131.78|3131.2|3131.2|0
1636388790000|2021-11-08 16:26:30|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1636388800000|2021-11-08 16:26:40|3131.53|3131.53|3131.75|3131.75|3131.75|3131.75|3131.53|3131.53|0
1636388810000|2021-11-08 16:26:50|3131.55|3131.55|3132.13|3132.13|3132.13|3132.13|3131.55|3131.55|0
1636388820000|2021-11-08 16:27:00|3132.03|3132.03|3132.66|3132.66|3132.66|3132.66|3132.03|3132.03|0
1636388830000|2021-11-08 16:27:10|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1636388840000|2021-11-08 16:27:20|3132.62|3132.62|3132.27|3132.27|3132.62|3132.62|3132.18|3132.18|0
1636388850000|2021-11-08 16:27:30|3132.05|3132.05|3131.94|3131.94|3132.05|3132.05|3131.94|3131.94|0
1636388860000|2021-11-08 16:27:40|3132.16|3132.16|3131.82|3131.82|3132.16|3132.16|3131.72|3131.72|0
1636388870000|2021-11-08 16:27:50|3132.26|3132.26|3133.14|3133.14|3133.14|3133.14|3132.26|3132.26|0
1636388880000|2021-11-08 16:28:00|3132.92|3132.92|3133.14|3133.14|3133.14|3133.14|3132.92|3132.92|0
1636388890000|2021-11-08 16:28:10|3132.92|3132.92|3133.43|3133.43|3133.43|3133.43|3132.92|3132.92|0
1636388900000|2021-11-08 16:28:20|3133.07|3133.07|3133.29|3133.29|3133.29|3133.29|3133.07|3133.07|0
1636388920000|2021-11-08 16:28:40|3133.18|3133.18|3133.07|3133.07|3133.18|3133.18|3133.07|3133.07|0
1636388940000|2021-11-08 16:29:00|3133.43|3133.43|3132.35|3132.35|3133.43|3133.43|3132.35|3132.35|0
1636388950000|2021-11-08 16:29:10|3132.79|3132.79|3132.79|3132.79|3133.01|3133.01|3132.79|3132.79|0
1636388960000|2021-11-08 16:29:20|3133.02|3133.02|3134.03|3134.03|3134.03|3134.03|3133.02|3133.02|0
1636388970000|2021-11-08 16:29:30|3133.83|3133.83|3134.19|3134.19|3134.19|3134.19|3133.39|3133.39|0
1636388980000|2021-11-08 16:29:40|3134.41|3134.41|3133.75|3133.75|3134.41|3134.41|3133.39|3133.39|0
1636388990000|2021-11-08 16:29:50|3133.86|3133.86|3134.64|3134.64|3135.04|3135.04|3133.86|3133.86|0
1636445700000|2021-11-09 08:15:00|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1636445720000|2021-11-09 08:15:20|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1636445730000|2021-11-09 08:15:30|3111.52|3111.52|3112.4|3112.4|3112.4|3112.4|3111.52|3111.52|0
1636445760000|2021-11-09 08:16:00|3113.73|3113.73|3113.95|3113.95|3114.83|3114.83|3113.73|3113.73|0
1636445770000|2021-11-09 08:16:10|3113.51|3113.51|3114.09|3114.09|3114.09|3114.09|3113.51|3113.51|0
1636445780000|2021-11-09 08:16:20|3113.43|3113.43|3114.31|3114.31|3114.31|3114.31|3113.43|3113.43|0
1636445790000|2021-11-09 08:16:30|3114.53|3114.53|3114.83|3114.83|3114.83|3114.83|3114.53|3114.53|0
1636445840000|2021-11-09 08:17:20|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1636445850000|2021-11-09 08:17:30|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|0
1636445870000|2021-11-09 08:17:50|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1636445880000|2021-11-09 08:18:00|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1636445920000|2021-11-09 08:18:40|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|0
1636445940000|2021-11-09 08:19:00|3116|3116|3116|3116|3116|3116|3116|3116|0
1636445960000|2021-11-09 08:19:20|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.56|3115.56|0
1636446010000|2021-11-09 08:20:10|3116.15|3116.15|3116.87|3116.87|3116.87|3116.87|3116.15|3116.15|0
1636446020000|2021-11-09 08:20:20|3117.09|3117.09|3119.29|3119.29|3119.29|3119.29|3117.09|3117.09|0
1636446030000|2021-11-09 08:20:30|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1636446060000|2021-11-09 08:21:00|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|0
1636446070000|2021-11-09 08:21:10|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|3117.09|0
1636446080000|2021-11-09 08:21:20|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|0
1636446090000|2021-11-09 08:21:30|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1636446100000|2021-11-09 08:21:40|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1636446120000|2021-11-09 08:22:00|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|0
1636446180000|2021-11-09 08:23:00|3118.35|3118.35|3116.53|3116.53|3118.35|3118.35|3116.53|3116.53|0
1636446200000|2021-11-09 08:23:20|3116.9|3116.9|3117.35|3117.35|3117.35|3117.35|3116.9|3116.9|0
1636446210000|2021-11-09 08:23:30|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1636446290000|2021-11-09 08:24:50|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1636446300000|2021-11-09 08:25:00|3114.88|3114.88|3114.52|3114.52|3114.88|3114.88|3114.52|3114.52|0
1636446340000|2021-11-09 08:25:40|3114.16|3114.16|3114.52|3114.52|3114.52|3114.52|3113.44|3113.44|0
1636446360000|2021-11-09 08:26:00|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|0
1636446370000|2021-11-09 08:26:10|3112.71|3112.71|3110.95|3110.95|3112.71|3112.71|3110.95|3110.95|0
1636446400000|2021-11-09 08:26:40|3111.31|3111.31|3111.75|3111.75|3111.75|3111.75|3111.31|3111.31|0
1636446410000|2021-11-09 08:26:50|3111.35|3111.35|3110.91|3110.91|3111.35|3111.35|3110.91|3110.91|0
1636446420000|2021-11-09 08:27:00|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1636446460000|2021-11-09 08:27:40|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1636446540000|2021-11-09 08:29:00|3110.02|3110.02|3109.58|3109.58|3110.02|3110.02|3109.58|3109.58|0
1636446580000|2021-11-09 08:29:40|3110.47|3110.47|3111.13|3111.13|3111.13|3111.13|3110.47|3110.47|0
1636446600000|2021-11-09 08:30:00|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1636446660000|2021-11-09 08:31:00|3111.63|3111.63|3111.4|3111.4|3111.63|3111.63|3111.4|3111.4|0
1636446770000|2021-11-09 08:32:50|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|0
1636446840000|2021-11-09 08:34:00|3111.41|3111.41|3110.32|3110.32|3111.41|3111.41|3110.32|3110.32|0
1636446890000|2021-11-09 08:34:50|3110.54|3110.54|3110.98|3110.98|3110.98|3110.98|3110.54|3110.54|0
1636446930000|2021-11-09 08:35:30|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|0
1636446950000|2021-11-09 08:35:50|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1636446960000|2021-11-09 08:36:00|3111.85|3111.85|3112.07|3112.07|3112.07|3112.07|3111.85|3111.85|0
1636447000000|2021-11-09 08:36:40|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|0
1636447010000|2021-11-09 08:36:50|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|0
1636447050000|2021-11-09 08:37:30|3112.91|3112.91|3113.35|3113.35|3113.35|3113.35|3112.91|3112.91|0
1636447110000|2021-11-09 08:38:30|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1636447150000|2021-11-09 08:39:10|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1636447160000|2021-11-09 08:39:20|3111.97|3111.97|3112.63|3112.63|3112.63|3112.63|3111.97|3111.97|0
1636447200000|2021-11-09 08:40:00|3112.99|3112.99|3112.27|3112.27|3112.99|3112.99|3112.27|3112.27|0
1636447230000|2021-11-09 08:40:30|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|0
1636447310000|2021-11-09 08:41:50|3112.77|3112.77|3113.13|3113.13|3113.13|3113.13|3112.77|3112.77|0
1636447330000|2021-11-09 08:42:10|3114.01|3114.01|3114.12|3114.12|3114.12|3114.12|3114.01|3114.01|0
1636447360000|2021-11-09 08:42:40|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1636447410000|2021-11-09 08:43:30|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1636447470000|2021-11-09 08:44:30|3114.71|3114.71|3115.59|3115.59|3115.59|3115.59|3114.71|3114.71|0
1636447480000|2021-11-09 08:44:40|3114.93|3114.93|3115.37|3115.37|3115.59|3115.59|3114.33|3114.33|0
1636447490000|2021-11-09 08:44:50|3114.69|3114.69|3114.66|3114.66|3114.69|3114.69|3114.26|3114.26|0
1636447500000|2021-11-09 08:45:00|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|0
1636447510000|2021-11-09 08:45:10|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1636447520000|2021-11-09 08:45:20|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1636447540000|2021-11-09 08:45:40|3112.7|3112.7|3112.48|3112.48|3112.7|3112.7|3112.48|3112.48|0
1636447550000|2021-11-09 08:45:50|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1636447560000|2021-11-09 08:46:00|3112.45|3112.45|3112.22|3112.22|3112.67|3112.67|3112.22|3112.22|0
1636447570000|2021-11-09 08:46:10|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1636447610000|2021-11-09 08:46:50|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|0
1636447670000|2021-11-09 08:47:50|3113.39|3113.39|3113.61|3113.61|3113.61|3113.61|3113.39|3113.39|0
1636447700000|2021-11-09 08:48:20|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1636447730000|2021-11-09 08:48:50|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|0
1636447750000|2021-11-09 08:49:10|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1636447770000|2021-11-09 08:49:30|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|0
1636447820000|2021-11-09 08:50:20|3114.85|3114.85|3115.29|3115.29|3115.29|3115.29|3114.85|3114.85|0
1636447830000|2021-11-09 08:50:30|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1636447850000|2021-11-09 08:50:50|3115.29|3115.29|3115.29|3115.29|3115.73|3115.73|3115.29|3115.29|0
1636447860000|2021-11-09 08:51:00|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|0
1636447880000|2021-11-09 08:51:20|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1636447890000|2021-11-09 08:51:30|3117.28|3117.28|3116.61|3116.61|3117.28|3117.28|3116.61|3116.61|0
1636447910000|2021-11-09 08:51:50|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|0
1636448000000|2021-11-09 08:53:20|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|0
1636448040000|2021-11-09 08:54:00|3115.74|3115.74|3115.29|3115.29|3115.74|3115.74|3115.29|3115.29|0
1636448060000|2021-11-09 08:54:20|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|0
1636448070000|2021-11-09 08:54:30|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|0
1636448110000|2021-11-09 08:55:10|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|3115.95|0
1636448120000|2021-11-09 08:55:20|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1636448130000|2021-11-09 08:55:30|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1636448150000|2021-11-09 08:55:50|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1636448160000|2021-11-09 08:56:00|3113.58|3113.58|3114.83|3114.83|3115.93|3115.93|3113.22|3113.22|0
1636448170000|2021-11-09 08:56:10|3114.11|3114.11|3113.3|3113.3|3114.11|3114.11|3113.3|3113.3|0
1636448250000|2021-11-09 08:57:30|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1636448280000|2021-11-09 08:58:00|3112.74|3112.74|3112.02|3112.02|3112.74|3112.74|3112.02|3112.02|0
1636448320000|2021-11-09 08:58:40|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|0
1636448340000|2021-11-09 08:59:00|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1636448400000|2021-11-09 09:00:00|3109.65|3109.65|3108.88|3108.88|3109.65|3109.65|3108.88|3108.88|0
1636448430000|2021-11-09 09:00:30|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|0
1636448450000|2021-11-09 09:00:50|3108.3|3108.3|3107.42|3107.42|3108.3|3108.3|3107.42|3107.42|0
1636448480000|2021-11-09 09:01:20|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|0
1636448500000|2021-11-09 09:01:40|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1636448520000|2021-11-09 09:02:00|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1636448540000|2021-11-09 09:02:20|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|0
1636448650000|2021-11-09 09:04:10|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1636448690000|2021-11-09 09:04:50|3108.62|3108.62|3107.45|3107.45|3108.62|3108.62|3107.45|3107.45|0
1636448700000|2021-11-09 09:05:00|3107.25|3107.25|3107.35|3107.35|3107.35|3107.35|3107.25|3107.25|0
1636448710000|2021-11-09 09:05:10|3106.63|3106.63|3105.71|3105.71|3106.63|3106.63|3105.61|3105.61|0
1636448720000|2021-11-09 09:05:20|3105.61|3105.61|3106.03|3106.03|3106.69|3106.69|3105.61|3105.61|0
1636448730000|2021-11-09 09:05:30|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1636448740000|2021-11-09 09:05:40|3105.9|3105.9|3106.24|3106.24|3106.34|3106.34|3105.9|3105.9|0
1636448750000|2021-11-09 09:05:50|3106.34|3106.34|3106.24|3106.24|3106.54|3106.54|3106.24|3106.24|0
1636448760000|2021-11-09 09:06:00|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1636448820000|2021-11-09 09:07:00|3105.58|3105.58|3105.56|3105.56|3105.78|3105.78|3105.56|3105.56|0
1636448830000|2021-11-09 09:07:10|3105.36|3105.36|3105.46|3105.46|3105.56|3105.56|3105.36|3105.36|0
1636448840000|2021-11-09 09:07:20|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1636448850000|2021-11-09 09:07:30|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1636448860000|2021-11-09 09:07:40|3104.81|3104.81|3106.26|3106.26|3106.26|3106.26|3104.81|3104.81|0
1636448880000|2021-11-09 09:08:00|3106.04|3106.04|3105.64|3105.64|3106.04|3106.04|3105.64|3105.64|0
1636448890000|2021-11-09 09:08:10|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1636448990000|2021-11-09 09:09:50|3105.89|3105.89|3104.61|3104.61|3105.89|3105.89|3104.61|3104.61|0
1636449000000|2021-11-09 09:10:00|3105.3|3105.3|3106.15|3106.15|3106.15|3106.15|3105.3|3105.3|0
1636449010000|2021-11-09 09:10:10|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|0
1636449020000|2021-11-09 09:10:20|3106.55|3106.55|3107.13|3107.13|3107.13|3107.13|3106.55|3106.55|0
1636449040000|2021-11-09 09:10:40|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|0
1636449050000|2021-11-09 09:10:50|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1636449060000|2021-11-09 09:11:00|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1636449070000|2021-11-09 09:11:10|3107.45|3107.45|3107.67|3107.67|3107.67|3107.67|3107.45|3107.45|0
1636449080000|2021-11-09 09:11:20|3107.87|3107.87|3107.67|3107.67|3107.87|3107.87|3107.67|3107.67|0
1636449090000|2021-11-09 09:11:30|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|0
1636449120000|2021-11-09 09:12:00|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|0
1636449150000|2021-11-09 09:12:30|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1636449160000|2021-11-09 09:12:40|3108.06|3108.06|3107.87|3107.87|3108.06|3108.06|3107.87|3107.87|0
1636449170000|2021-11-09 09:12:50|3107.65|3107.65|3107.06|3107.06|3107.65|3107.65|3107.06|3107.06|0
1636449190000|2021-11-09 09:13:10|3106.7|3106.7|3106.34|3106.34|3106.7|3106.7|3106.34|3106.34|0
1636449240000|2021-11-09 09:14:00|3106.24|3106.24|3106.05|3106.05|3106.24|3106.24|3106.05|3106.05|0
1636449250000|2021-11-09 09:14:10|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1636449260000|2021-11-09 09:14:20|3106.71|3106.71|3107|3107|3107|3107|3106.71|3106.71|0
1636449280000|2021-11-09 09:14:40|3106.71|3106.71|3106.61|3106.61|3106.71|3106.71|3106.61|3106.61|0
1636449290000|2021-11-09 09:14:50|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1636449300000|2021-11-09 09:15:00|3106.49|3106.49|3107.21|3107.21|3107.21|3107.21|3106.49|3106.49|0
1636449340000|2021-11-09 09:15:40|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1636449360000|2021-11-09 09:16:00|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|3107.21|0
1636449380000|2021-11-09 09:16:20|3107.43|3107.43|3107.24|3107.24|3107.53|3107.53|3107.24|3107.24|0
1636449400000|2021-11-09 09:16:40|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1636449420000|2021-11-09 09:17:00|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|0
1636449430000|2021-11-09 09:17:10|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1636449440000|2021-11-09 09:17:20|3107.09|3107.09|3106.65|3106.65|3107.09|3107.09|3106.65|3106.65|0
1636449460000|2021-11-09 09:17:40|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1636449470000|2021-11-09 09:17:50|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1636449480000|2021-11-09 09:18:00|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1636449500000|2021-11-09 09:18:20|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1636449560000|2021-11-09 09:19:20|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1636449590000|2021-11-09 09:19:50|3107.09|3107.09|3106.42|3106.42|3107.09|3107.09|3106.42|3106.42|0
1636449600000|2021-11-09 09:20:00|3106.33|3106.33|3106.03|3106.03|3106.33|3106.33|3106.03|3106.03|0
1636449610000|2021-11-09 09:20:10|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|0
1636449620000|2021-11-09 09:20:20|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1636449630000|2021-11-09 09:20:30|3105.6|3105.6|3105.6|3105.6|3105.69|3105.69|3105.6|3105.6|0
1636449640000|2021-11-09 09:20:40|3105.11|3105.11|3104.72|3104.72|3105.11|3105.11|3104.72|3104.72|0
1636449650000|2021-11-09 09:20:50|3104.5|3104.5|3104.2|3104.2|3104.5|3104.5|3104.2|3104.2|0
1636449660000|2021-11-09 09:21:00|3103.87|3103.87|3103.42|3103.42|3103.87|3103.87|3103.22|3103.22|0
1636449670000|2021-11-09 09:21:10|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1636449700000|2021-11-09 09:21:40|3103.22|3103.22|3103.81|3103.81|3103.81|3103.81|3103.22|3103.22|0
1636449710000|2021-11-09 09:21:50|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1636449720000|2021-11-09 09:22:00|3104.17|3104.17|3103.95|3103.95|3104.28|3104.28|3103.95|3103.95|0
1636449740000|2021-11-09 09:22:20|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|0
1636449770000|2021-11-09 09:22:50|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|0
1636449780000|2021-11-09 09:23:00|3103.76|3103.76|3104.25|3104.25|3104.25|3104.25|3103.76|3103.76|0
1636449790000|2021-11-09 09:23:10|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|0
1636449810000|2021-11-09 09:23:30|3104.69|3104.69|3104.91|3104.91|3104.91|3104.91|3104.69|3104.69|0
1636449830000|2021-11-09 09:23:50|3104.55|3104.55|3105.27|3105.27|3105.27|3105.27|3104.55|3104.55|0
1636449840000|2021-11-09 09:24:00|3104.68|3104.68|3104.46|3104.46|3104.68|3104.68|3104.46|3104.46|0
1636449860000|2021-11-09 09:24:20|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|0
1636449880000|2021-11-09 09:24:40|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1636449890000|2021-11-09 09:24:50|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|0
1636449900000|2021-11-09 09:25:00|3104.25|3104.25|3104.18|3104.18|3104.25|3104.25|3103.81|3103.81|0
1636449930000|2021-11-09 09:25:30|3103.69|3103.69|3103.69|3103.69|3103.69|3103.69|3103.69|3103.69|0
1636449940000|2021-11-09 09:25:40|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1636449950000|2021-11-09 09:25:50|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1636449960000|2021-11-09 09:26:00|3102.62|3102.62|3102.26|3102.26|3102.62|3102.62|3102.26|3102.26|0
1636450000000|2021-11-09 09:26:40|3101.96|3101.96|3102.55|3102.55|3102.55|3102.55|3101.96|3101.96|0
1636450010000|2021-11-09 09:26:50|3102.74|3102.74|3102.84|3102.84|3102.84|3102.84|3102.74|3102.74|0
1636450020000|2021-11-09 09:27:00|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|0
1636450070000|2021-11-09 09:27:50|3101.89|3101.89|3101.6|3101.6|3101.89|3101.89|3101.6|3101.6|0
1636450110000|2021-11-09 09:28:30|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|0
1636450130000|2021-11-09 09:28:50|3102.6|3102.6|3102.24|3102.24|3102.6|3102.6|3102.24|3102.24|0
1636450140000|2021-11-09 09:29:00|3101.57|3101.57|3101.49|3101.49|3101.57|3101.57|3101.13|3101.13|0
1636450170000|2021-11-09 09:29:30|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1636450190000|2021-11-09 09:29:50|3100.91|3100.91|3099.62|3099.62|3100.91|3100.91|3099.62|3099.62|0
1636450200000|2021-11-09 09:30:00|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|3099.26|0
1636450210000|2021-11-09 09:30:10|3099.04|3099.04|3098.82|3098.82|3099.26|3099.26|3098.82|3098.82|0
1636450220000|2021-11-09 09:30:20|3099.18|3099.18|3099.54|3099.54|3099.54|3099.54|3099.18|3099.18|0
1636450230000|2021-11-09 09:30:30|3099.9|3099.9|3099.82|3099.82|3099.9|3099.9|3099.1|3099.1|0
1636450240000|2021-11-09 09:30:40|3100.55|3100.55|3100.91|3100.91|3100.91|3100.91|3100.55|3100.55|0
1636450250000|2021-11-09 09:30:50|3100.25|3100.25|3100.03|3100.03|3100.25|3100.25|3100.03|3100.03|0
1636450260000|2021-11-09 09:31:00|3099.3|3099.3|3099.16|3099.16|3099.3|3099.3|3098.94|3098.94|0
1636450280000|2021-11-09 09:31:20|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|0
1636450320000|2021-11-09 09:32:00|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|0
1636450330000|2021-11-09 09:32:10|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|0
1636450340000|2021-11-09 09:32:20|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|0
1636450350000|2021-11-09 09:32:30|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1636450360000|2021-11-09 09:32:40|3097.46|3097.46|3096.87|3096.87|3097.46|3097.46|3096.87|3096.87|0
1636450370000|2021-11-09 09:32:50|3095.6|3095.6|3095.79|3095.79|3095.79|3095.79|3095.6|3095.6|0
1636450380000|2021-11-09 09:33:00|3096.48|3096.48|3096.35|3096.35|3096.57|3096.57|3096.35|3096.35|0
1636450390000|2021-11-09 09:33:10|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|0
1636450400000|2021-11-09 09:33:20|3096.42|3096.42|3097.08|3097.08|3097.08|3097.08|3096.42|3096.42|0
1636450440000|2021-11-09 09:34:00|3096.35|3096.35|3094.81|3094.81|3096.35|3096.35|3094.81|3094.81|0
1636450450000|2021-11-09 09:34:10|3094.45|3094.45|3094.74|3094.74|3094.74|3094.74|3093.86|3093.86|0
1636450490000|2021-11-09 09:34:50|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|3094.08|0
1636450520000|2021-11-09 09:35:20|3094.53|3094.53|3094.53|3094.53|3094.53|3094.53|3094.53|3094.53|0
1636450530000|2021-11-09 09:35:30|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1636450560000|2021-11-09 09:36:00|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|0
1636450580000|2021-11-09 09:36:20|3094.17|3094.17|3094.39|3094.39|3094.39|3094.39|3094.17|3094.17|0
1636450590000|2021-11-09 09:36:30|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|0
1636450610000|2021-11-09 09:36:50|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|3094.47|0
1636450640000|2021-11-09 09:37:20|3094.11|3094.11|3093.89|3093.89|3094.11|3094.11|3093.89|3093.89|0
1636450660000|2021-11-09 09:37:40|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1636450670000|2021-11-09 09:37:50|3094.61|3094.61|3094.61|3094.61|3094.98|3094.98|3094.61|3094.61|0
1636450680000|2021-11-09 09:38:00|3094.39|3094.39|3095.69|3095.69|3095.69|3095.69|3094.39|3094.39|0
1636450690000|2021-11-09 09:38:10|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|0
1636450700000|2021-11-09 09:38:20|3095.43|3095.43|3095.65|3095.65|3095.65|3095.65|3095.43|3095.43|0
1636450710000|2021-11-09 09:38:30|3096.1|3096.1|3096.32|3096.32|3096.32|3096.32|3096.1|3096.1|0
1636450780000|2021-11-09 09:39:40|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1636450790000|2021-11-09 09:39:50|3095.01|3095.01|3095.73|3095.73|3095.73|3095.73|3095.01|3095.01|0
1636450800000|2021-11-09 09:40:00|3095.34|3095.34|3094.56|3094.56|3095.34|3095.34|3094.17|3094.17|0
1636450830000|2021-11-09 09:40:30|3094.34|3094.34|3094.12|3094.12|3094.56|3094.56|3094.12|3094.12|0
1636450840000|2021-11-09 09:40:40|3094.51|3094.51|3094.73|3094.73|3094.73|3094.73|3094.51|3094.51|0
1636450850000|2021-11-09 09:40:50|3094.83|3094.83|3094.03|3094.03|3094.83|3094.83|3094.03|3094.03|0
1636450910000|2021-11-09 09:41:50|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1636450920000|2021-11-09 09:42:00|3093.19|3093.19|3093.11|3093.11|3093.19|3093.19|3092.89|3092.89|0
1636451000000|2021-11-09 09:43:20|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1636451040000|2021-11-09 09:44:00|3094|3094|3094|3094|3094|3094|3094|3094|0
1636451070000|2021-11-09 09:44:30|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|0
1636451080000|2021-11-09 09:44:40|3095.63|3095.63|3095.86|3095.86|3095.86|3095.86|3095.63|3095.63|0
1636451100000|2021-11-09 09:45:00|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|0
1636451170000|2021-11-09 09:46:10|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1636451180000|2021-11-09 09:46:20|3096.84|3096.84|3097.2|3097.2|3097.2|3097.2|3096.84|3096.84|0
1636451220000|2021-11-09 09:47:00|3097.42|3097.42|3097.64|3097.64|3097.64|3097.64|3097.42|3097.42|0
1636451230000|2021-11-09 09:47:10|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1636451250000|2021-11-09 09:47:30|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|0
1636451270000|2021-11-09 09:47:50|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1636451290000|2021-11-09 09:48:10|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1636451310000|2021-11-09 09:48:30|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1636451380000|2021-11-09 09:49:40|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1636451390000|2021-11-09 09:49:50|3097.75|3097.75|3098.11|3098.11|3098.11|3098.11|3097.75|3097.75|0
1636451420000|2021-11-09 09:50:20|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1636451450000|2021-11-09 09:50:50|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|0
1636451470000|2021-11-09 09:51:10|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|0
1636451500000|2021-11-09 09:51:40|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1636451570000|2021-11-09 09:52:50|3098|3098|3098|3098|3098|3098|3098|3098|0
1636451590000|2021-11-09 09:53:10|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|0
1636451660000|2021-11-09 09:54:20|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|0
1636451690000|2021-11-09 09:54:50|3097.5|3097.5|3097.72|3097.72|3097.72|3097.72|3097.5|3097.5|0
1636451700000|2021-11-09 09:55:00|3098.08|3098.08|3098.8|3098.8|3098.8|3098.8|3098.08|3098.08|0
1636451740000|2021-11-09 09:55:40|3098.58|3098.58|3098.14|3098.14|3098.58|3098.58|3098.14|3098.14|0
1636451780000|2021-11-09 09:56:20|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1636451840000|2021-11-09 09:57:20|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|0
1636451860000|2021-11-09 09:57:40|3098.64|3098.64|3098.28|3098.28|3098.64|3098.64|3098.28|3098.28|0
1636451890000|2021-11-09 09:58:10|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1636451930000|2021-11-09 09:58:50|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|3098.53|0
1636451950000|2021-11-09 09:59:10|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1636451970000|2021-11-09 09:59:30|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|0
1636451990000|2021-11-09 09:59:50|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1636452020000|2021-11-09 10:00:20|3097.83|3097.83|3097.39|3097.39|3097.83|3097.83|3097.39|3097.39|0
1636452060000|2021-11-09 10:01:00|3097.17|3097.17|3096.85|3096.85|3097.17|3097.17|3096.85|3096.85|0
1636452090000|2021-11-09 10:01:30|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|0
1636452140000|2021-11-09 10:02:20|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|0
1636452160000|2021-11-09 10:02:40|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|0
1636452190000|2021-11-09 10:03:10|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|0
1636452220000|2021-11-09 10:03:40|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1636452240000|2021-11-09 10:04:00|3096.18|3096.18|3095.79|3095.79|3096.18|3096.18|3095.79|3095.79|0
1636452250000|2021-11-09 10:04:10|3095.57|3095.57|3095.37|3095.37|3095.57|3095.57|3095.37|3095.37|0
1636452330000|2021-11-09 10:05:30|3094.93|3094.93|3094.27|3094.27|3094.93|3094.93|3094.27|3094.27|0
1636452350000|2021-11-09 10:05:50|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|3094.93|0
1636452370000|2021-11-09 10:06:10|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|0
1636452480000|2021-11-09 10:08:00|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|0
1636452510000|2021-11-09 10:08:30|3095.37|3095.37|3094.83|3094.83|3095.37|3095.37|3094.83|3094.83|0
1636452520000|2021-11-09 10:08:40|3094.61|3094.61|3094.39|3094.39|3094.61|3094.61|3094.39|3094.39|0
1636452540000|2021-11-09 10:09:00|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|0
1636452600000|2021-11-09 10:10:00|3093.1|3093.1|3092.44|3092.44|3093.1|3093.1|3092.44|3092.44|0
1636452620000|2021-11-09 10:10:20|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1636452630000|2021-11-09 10:10:30|3092|3092|3091.33|3091.33|3092|3092|3091.33|3091.33|0
1636452650000|2021-11-09 10:10:50|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|0
1636452660000|2021-11-09 10:11:00|3091.56|3091.56|3089.31|3089.31|3091.56|3091.56|3089.31|3089.31|0
1636452730000|2021-11-09 10:12:10|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|0
1636452780000|2021-11-09 10:13:00|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1636452790000|2021-11-09 10:13:10|3089.23|3089.23|3089.45|3089.45|3089.45|3089.45|3089.23|3089.23|0
1636452820000|2021-11-09 10:13:40|3089.23|3089.23|3089.95|3089.95|3089.95|3089.95|3089.23|3089.23|0
1636452870000|2021-11-09 10:14:30|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1636452880000|2021-11-09 10:14:40|3089.81|3089.81|3089.59|3089.59|3089.81|3089.81|3089.59|3089.59|0
1636452900000|2021-11-09 10:15:00|3089.95|3089.95|3090.54|3090.54|3090.54|3090.54|3089.95|3089.95|0
1636452920000|2021-11-09 10:15:20|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1636452950000|2021-11-09 10:15:50|3089.92|3089.92|3089.7|3089.7|3089.92|3089.92|3089.7|3089.7|0
1636452960000|2021-11-09 10:16:00|3089.92|3089.92|3091.37|3091.37|3091.37|3091.37|3089.92|3089.92|0
1636452980000|2021-11-09 10:16:20|3091.01|3091.01|3090.81|3090.81|3091.01|3091.01|3090.81|3090.81|0
1636453000000|2021-11-09 10:16:40|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|0
1636453010000|2021-11-09 10:16:50|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|0
1636453030000|2021-11-09 10:17:10|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.15|3090.15|0
1636453050000|2021-11-09 10:17:30|3089.87|3089.87|3089.51|3089.51|3089.87|3089.87|3089.51|3089.51|0
1636453090000|2021-11-09 10:18:10|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1636453100000|2021-11-09 10:18:20|3088.84|3088.84|3090.01|3090.01|3090.23|3090.23|3088.3|3088.3|0
1636453130000|2021-11-09 10:18:50|3089.65|3089.65|3089.21|3089.21|3089.65|3089.65|3089.21|3089.21|0
1636453140000|2021-11-09 10:19:00|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|0
1636453150000|2021-11-09 10:19:10|3088.63|3088.63|3088.41|3088.41|3088.63|3088.63|3088.19|3088.19|0
1636453160000|2021-11-09 10:19:20|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1636453180000|2021-11-09 10:19:40|3088.26|3088.26|3088.73|3088.73|3089.15|3089.15|3088.26|3088.26|0
1636453190000|2021-11-09 10:19:50|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1636453200000|2021-11-09 10:20:00|3088.29|3088.29|3087.63|3087.63|3088.29|3088.29|3087.63|3087.63|0
1636453240000|2021-11-09 10:20:40|3087.41|3087.41|3086.96|3086.96|3087.41|3087.41|3086.96|3086.96|0
1636453260000|2021-11-09 10:21:00|3087.85|3087.85|3087.41|3087.41|3087.85|3087.85|3087.41|3087.41|0
1636453270000|2021-11-09 10:21:10|3087.8|3087.8|3088|3088|3088|3088|3087.8|3087.8|0
1636453280000|2021-11-09 10:21:20|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1636453340000|2021-11-09 10:22:20|3088.42|3088.42|3087.98|3087.98|3088.42|3088.42|3087.98|3087.98|0
1636453350000|2021-11-09 10:22:30|3087.09|3087.09|3087.76|3087.76|3087.76|3087.76|3087.09|3087.09|0
1636453380000|2021-11-09 10:23:00|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1636453410000|2021-11-09 10:23:30|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1636453420000|2021-11-09 10:23:40|3087.31|3087.31|3087.54|3087.54|3087.54|3087.54|3087.31|3087.31|0
1636453450000|2021-11-09 10:24:10|3087.31|3087.31|3086.42|3086.42|3087.31|3087.31|3086.42|3086.42|0
1636453460000|2021-11-09 10:24:20|3085.97|3085.97|3085.75|3085.75|3085.97|3085.97|3085.75|3085.75|0
1636453470000|2021-11-09 10:24:30|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1636453500000|2021-11-09 10:25:00|3085.68|3085.68|3085.29|3085.29|3085.68|3085.68|3085.29|3085.29|0
1636453530000|2021-11-09 10:25:30|3085.07|3085.07|3085.29|3085.29|3085.29|3085.29|3085.07|3085.07|0
1636453550000|2021-11-09 10:25:50|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1636453560000|2021-11-09 10:26:00|3085.95|3085.95|3086.83|3086.83|3086.83|3086.83|3085.95|3085.95|0
1636453570000|2021-11-09 10:26:10|3086.64|3086.64|3086.19|3086.19|3086.64|3086.64|3086.19|3086.19|0
1636453610000|2021-11-09 10:26:50|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1636453620000|2021-11-09 10:27:00|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.17|3085.17|0
1636453630000|2021-11-09 10:27:10|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1636453640000|2021-11-09 10:27:20|3084.49|3084.49|3084|3084|3084.49|3084.49|3084|3084|0
1636453650000|2021-11-09 10:27:30|3083.45|3083.45|3082.67|3082.67|3083.45|3083.45|3082.45|3082.45|0
1636453660000|2021-11-09 10:27:40|3082.45|3082.45|3082.67|3082.67|3082.67|3082.67|3082.45|3082.45|0
1636453670000|2021-11-09 10:27:50|3083.39|3083.39|3084.12|3084.12|3084.12|3084.12|3083.39|3083.39|0
1636453680000|2021-11-09 10:28:00|3084.48|3084.48|3084.7|3084.7|3084.7|3084.7|3084.48|3084.48|0
1636453690000|2021-11-09 10:28:10|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|0
1636453700000|2021-11-09 10:28:20|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1636453710000|2021-11-09 10:28:30|3085|3085|3084.12|3084.12|3085|3085|3084.12|3084.12|0
1636453740000|2021-11-09 10:29:00|3084.31|3084.31|3084.2|3084.2|3084.31|3084.31|3083.66|3083.66|0
1636453750000|2021-11-09 10:29:10|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|0
1636453780000|2021-11-09 10:29:40|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|0
1636453790000|2021-11-09 10:29:50|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1636453810000|2021-11-09 10:30:10|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|0
1636453840000|2021-11-09 10:30:40|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1636453850000|2021-11-09 10:30:50|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1636453860000|2021-11-09 10:31:00|3083.26|3083.26|3081.56|3081.56|3083.26|3083.26|3081.56|3081.56|0
1636453880000|2021-11-09 10:31:20|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|0
1636453890000|2021-11-09 10:31:30|3082|3082|3082|3082|3082|3082|3082|3082|0
1636453900000|2021-11-09 10:31:40|3082.78|3082.78|3082.56|3082.56|3082.78|3082.78|3082.56|3082.56|0
1636453940000|2021-11-09 10:32:20|3082.34|3082.34|3082.56|3082.56|3082.56|3082.56|3082.34|3082.34|0
1636453970000|2021-11-09 10:32:50|3083|3083|3083|3083|3083|3083|3083|3083|0
1636453990000|2021-11-09 10:33:10|3083.2|3083.2|3083|3083|3083.2|3083.2|3083|3083|0
1636454000000|2021-11-09 10:33:20|3083.2|3083.2|3083.62|3083.62|3083.62|3083.62|3083.2|3083.2|0
1636454030000|2021-11-09 10:33:50|3083.84|3083.84|3083.62|3083.62|3083.84|3083.84|3083.62|3083.62|0
1636454070000|2021-11-09 10:34:30|3082.64|3082.64|3082.74|3082.74|3082.74|3082.74|3082.64|3082.64|0
1636454090000|2021-11-09 10:34:50|3082.52|3082.52|3082.08|3082.08|3082.52|3082.52|3082.08|3082.08|0
1636454100000|2021-11-09 10:35:00|3081.42|3081.42|3081.09|3081.09|3081.42|3081.42|3080.9|3080.9|0
1636454140000|2021-11-09 10:35:40|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|0
1636454180000|2021-11-09 10:36:20|3081.17|3081.17|3081.39|3081.39|3081.39|3081.39|3081.17|3081.17|0
1636454190000|2021-11-09 10:36:30|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1636454210000|2021-11-09 10:36:50|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1636454220000|2021-11-09 10:37:00|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.39|3081.39|0
1636454230000|2021-11-09 10:37:10|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1636454250000|2021-11-09 10:37:30|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1636454260000|2021-11-09 10:37:40|3082.06|3082.06|3083.14|3083.14|3083.14|3083.14|3082.06|3082.06|0
1636454270000|2021-11-09 10:37:50|3083.5|3083.5|3083.28|3083.28|3083.5|3083.5|3083.28|3083.28|0
1636454280000|2021-11-09 10:38:00|3082.69|3082.69|3081.89|3081.89|3082.69|3082.69|3081.89|3081.89|0
1636454300000|2021-11-09 10:38:20|3081.67|3081.67|3081.89|3081.89|3081.89|3081.89|3081.67|3081.67|0
1636454330000|2021-11-09 10:38:50|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|0
1636454360000|2021-11-09 10:39:20|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1636454370000|2021-11-09 10:39:30|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|0
1636454400000|2021-11-09 10:40:00|3082.55|3082.55|3082.77|3082.77|3082.77|3082.77|3082.55|3082.55|0
1636454450000|2021-11-09 10:40:50|3082.55|3082.55|3082.77|3082.77|3082.77|3082.77|3082.55|3082.55|0
1636454480000|2021-11-09 10:41:20|3082.38|3082.38|3082.16|3082.16|3082.38|3082.38|3082.16|3082.16|0
1636454490000|2021-11-09 10:41:30|3082.52|3082.52|3082.08|3082.08|3082.52|3082.52|3081.86|3081.86|0
1636454500000|2021-11-09 10:41:40|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|0
1636454550000|2021-11-09 10:42:30|3081.84|3081.84|3082.06|3082.06|3082.27|3082.27|3081.84|3081.84|0
1636454570000|2021-11-09 10:42:50|3082.72|3082.72|3082.06|3082.06|3082.94|3082.94|3082.06|3082.06|0
1636454590000|2021-11-09 10:43:10|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|0
1636454620000|2021-11-09 10:43:40|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1636454640000|2021-11-09 10:44:00|3082.89|3082.89|3083.11|3083.11|3083.11|3083.11|3082.89|3082.89|0
1636454650000|2021-11-09 10:44:10|3083.33|3083.33|3083.11|3083.11|3083.33|3083.33|3083.11|3083.11|0
1636454660000|2021-11-09 10:44:20|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1636454700000|2021-11-09 10:45:00|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|0
1636454720000|2021-11-09 10:45:20|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1636454740000|2021-11-09 10:45:40|3081.72|3081.72|3081.5|3081.5|3081.72|3081.72|3081.5|3081.5|0
1636454760000|2021-11-09 10:46:00|3081.05|3081.05|3080.73|3080.73|3081.05|3081.05|3080.73|3080.73|0
1636454770000|2021-11-09 10:46:10|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1636454780000|2021-11-09 10:46:20|3080.51|3080.51|3080.73|3080.73|3080.73|3080.73|3080.51|3080.51|0
1636454800000|2021-11-09 10:46:40|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|0
1636454830000|2021-11-09 10:47:10|3080.97|3080.97|3080.38|3080.38|3080.97|3080.97|3080.38|3080.38|0
1636454840000|2021-11-09 10:47:20|3079.7|3079.7|3079.16|3079.16|3080.19|3080.19|3079.16|3079.16|0
1636454850000|2021-11-09 10:47:30|3078.57|3078.57|3078.28|3078.28|3078.57|3078.57|3078.28|3078.28|0
1636454860000|2021-11-09 10:47:40|3077.52|3077.52|3078|3078|3078|3078|3077.52|3077.52|0
1636454880000|2021-11-09 10:48:00|3077.64|3077.64|3077.34|3077.34|3077.78|3077.78|3077.12|3077.12|0
1636454890000|2021-11-09 10:48:10|3077.78|3077.78|3078.2|3078.2|3078.2|3078.2|3077.78|3077.78|0
1636454900000|2021-11-09 10:48:20|3078.42|3078.42|3078.2|3078.2|3078.42|3078.42|3078.2|3078.2|0
1636454990000|2021-11-09 10:49:50|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1636455000000|2021-11-09 10:50:00|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1636455030000|2021-11-09 10:50:30|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1636455060000|2021-11-09 10:51:00|3077.39|3077.39|3077.39|3077.39|3077.61|3077.61|3077.39|3077.39|0
1636455070000|2021-11-09 10:51:10|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|0
1636455080000|2021-11-09 10:51:20|3077.48|3077.48|3077.28|3077.28|3077.48|3077.48|3077.28|3077.28|0
1636455090000|2021-11-09 10:51:30|3077.5|3077.5|3078.17|3078.17|3078.17|3078.17|3077.5|3077.5|0
1636455110000|2021-11-09 10:51:50|3078.06|3078.06|3078.28|3078.28|3078.28|3078.28|3078.06|3078.06|0
1636455120000|2021-11-09 10:52:00|3079|3079|3079.22|3079.22|3079.22|3079.22|3079|3079|0
1636455150000|2021-11-09 10:52:30|3079|3079|3079.4|3079.4|3079.4|3079.4|3079|3079|0
1636455180000|2021-11-09 10:53:00|3079.03|3079.03|3079.25|3079.25|3079.25|3079.25|3079.03|3079.03|0
1636455200000|2021-11-09 10:53:20|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|0
1636455220000|2021-11-09 10:53:40|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|0
1636455240000|2021-11-09 10:54:00|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|0
1636455270000|2021-11-09 10:54:30|3080.02|3080.02|3079.8|3079.8|3080.02|3080.02|3079.8|3079.8|0
1636455330000|2021-11-09 10:55:30|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|0
1636455350000|2021-11-09 10:55:50|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1636455360000|2021-11-09 10:56:00|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1636455390000|2021-11-09 10:56:30|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1636455410000|2021-11-09 10:56:50|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|0
1636455420000|2021-11-09 10:57:00|3082.37|3082.37|3083.45|3083.45|3083.45|3083.45|3082.37|3082.37|0
1636455430000|2021-11-09 10:57:10|3083.67|3083.67|3084.33|3084.33|3084.33|3084.33|3083.67|3083.67|0
1636455440000|2021-11-09 10:57:20|3084.73|3084.73|3084.73|3084.73|3085.13|3085.13|3084.73|3084.73|0
1636455490000|2021-11-09 10:58:10|3084.51|3084.51|3084.29|3084.29|3084.51|3084.51|3084.29|3084.29|0
1636455500000|2021-11-09 10:58:20|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|0
1636455510000|2021-11-09 10:58:30|3084.29|3084.29|3084.51|3084.51|3084.51|3084.51|3084.29|3084.29|0
1636455570000|2021-11-09 10:59:30|3084.73|3084.73|3084.95|3084.95|3084.95|3084.95|3084.73|3084.73|0
1636455580000|2021-11-09 10:59:40|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|0
1636455600000|2021-11-09 11:00:00|3086.72|3086.72|3085.17|3085.17|3086.72|3086.72|3085.17|3085.17|0
1636455620000|2021-11-09 11:00:20|3084.73|3084.73|3084.51|3084.51|3084.73|3084.73|3084.51|3084.51|0
1636455630000|2021-11-09 11:00:30|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|0
1636455680000|2021-11-09 11:01:20|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|0
1636455690000|2021-11-09 11:01:30|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|0
1636455710000|2021-11-09 11:01:50|3084.83|3084.83|3085.05|3085.05|3085.05|3085.05|3084.83|3084.83|0
1636455720000|2021-11-09 11:02:00|3084.83|3084.83|3084.6|3084.6|3084.83|3084.83|3084.6|3084.6|0
1636455770000|2021-11-09 11:02:50|3084.38|3084.38|3084.16|3084.16|3084.38|3084.38|3084.16|3084.16|0
1636455780000|2021-11-09 11:03:00|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|0
1636455810000|2021-11-09 11:03:30|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|0
1636455820000|2021-11-09 11:03:40|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|0
1636455860000|2021-11-09 11:04:20|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1636455870000|2021-11-09 11:04:30|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1636455890000|2021-11-09 11:04:50|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1636455920000|2021-11-09 11:05:20|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1636455950000|2021-11-09 11:05:50|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1636455960000|2021-11-09 11:06:00|3084.19|3084.19|3083.83|3083.83|3084.19|3084.19|3083.83|3083.83|0
1636455990000|2021-11-09 11:06:30|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1636456000000|2021-11-09 11:06:40|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|0
1636456010000|2021-11-09 11:06:50|3081.9|3081.9|3081.68|3081.68|3081.9|3081.9|3081.68|3081.68|0
1636456020000|2021-11-09 11:07:00|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1636456030000|2021-11-09 11:07:10|3081.1|3081.1|3081.32|3081.32|3081.32|3081.32|3081.1|3081.1|0
1636456040000|2021-11-09 11:07:20|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|0
1636456060000|2021-11-09 11:07:40|3080.88|3080.88|3081.1|3081.1|3081.1|3081.1|3080.88|3080.88|0
1636456110000|2021-11-09 11:08:30|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|0
1636456120000|2021-11-09 11:08:40|3080.43|3080.43|3080.21|3080.21|3080.43|3080.43|3080.21|3080.21|0
1636456140000|2021-11-09 11:09:00|3079.81|3079.81|3079.62|3079.62|3080.01|3080.01|3079.62|3079.62|0
1636456160000|2021-11-09 11:09:20|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1636456170000|2021-11-09 11:09:30|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1636456180000|2021-11-09 11:09:40|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1636456200000|2021-11-09 11:10:00|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1636456220000|2021-11-09 11:10:20|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1636456280000|2021-11-09 11:11:20|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1636456320000|2021-11-09 11:12:00|3079.84|3079.84|3080.26|3080.26|3080.26|3080.26|3079.84|3079.84|0
1636456330000|2021-11-09 11:12:10|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|0
1636456360000|2021-11-09 11:12:40|3080.26|3080.26|3081.51|3081.51|3081.51|3081.51|3080.26|3080.26|0
1636456370000|2021-11-09 11:12:50|3081.83|3081.83|3082.22|3082.22|3082.22|3082.22|3081.83|3081.83|0
1636456380000|2021-11-09 11:13:00|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1636456390000|2021-11-09 11:13:10|3082.86|3082.86|3083.64|3083.64|3083.64|3083.64|3082.86|3082.86|0
1636456400000|2021-11-09 11:13:20|3083.86|3083.86|3084.06|3084.06|3084.06|3084.06|3083.86|3083.86|0
1636456420000|2021-11-09 11:13:40|3083.84|3083.84|3084.06|3084.06|3084.06|3084.06|3083.84|3083.84|0
1636456450000|2021-11-09 11:14:10|3083.84|3083.84|3083.39|3083.39|3083.84|3083.84|3083.39|3083.39|0
1636456460000|2021-11-09 11:14:20|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|0
1636456500000|2021-11-09 11:15:00|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|0
1636456520000|2021-11-09 11:15:20|3084.09|3084.09|3084.45|3084.45|3084.45|3084.45|3084.09|3084.09|0
1636456530000|2021-11-09 11:15:30|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|0
1636456560000|2021-11-09 11:16:00|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1636456570000|2021-11-09 11:16:10|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1636456580000|2021-11-09 11:16:20|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1636456600000|2021-11-09 11:16:40|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1636456620000|2021-11-09 11:17:00|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|0
1636456650000|2021-11-09 11:17:30|3083.64|3083.64|3084.09|3084.09|3084.09|3084.09|3083.42|3083.42|0
1636456660000|2021-11-09 11:17:40|3083.73|3083.73|3083.51|3083.51|3083.73|3083.73|3083.51|3083.51|0
1636456670000|2021-11-09 11:17:50|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1636456720000|2021-11-09 11:18:40|3083.18|3083.18|3083.4|3083.4|3083.4|3083.4|3083.18|3083.18|0
1636456760000|2021-11-09 11:19:20|3083.62|3083.62|3083.4|3083.4|3083.62|3083.62|3083.4|3083.4|0
1636456790000|2021-11-09 11:19:50|3083.85|3083.85|3084.07|3084.07|3084.07|3084.07|3083.85|3083.85|0
1636456800000|2021-11-09 11:20:00|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|0
1636456820000|2021-11-09 11:20:20|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|0
1636456970000|2021-11-09 11:22:50|3084.29|3084.29|3084.51|3084.51|3084.51|3084.51|3084.29|3084.29|0
1636457120000|2021-11-09 11:25:20|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|0
1636457150000|2021-11-09 11:25:50|3084.51|3084.51|3084.74|3084.74|3084.74|3084.74|3084.51|3084.51|0
1636457170000|2021-11-09 11:26:10|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|0
1636457180000|2021-11-09 11:26:20|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|0
1636457210000|2021-11-09 11:26:50|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1636457240000|2021-11-09 11:27:20|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1636457340000|2021-11-09 11:29:00|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|0
1636457390000|2021-11-09 11:29:50|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|0
1636457410000|2021-11-09 11:30:10|3083.86|3083.86|3083.34|3083.34|3083.86|3083.86|3083.34|3083.34|0
1636457420000|2021-11-09 11:30:20|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1636457470000|2021-11-09 11:31:10|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|0
1636457520000|2021-11-09 11:32:00|3082.43|3082.43|3082.07|3082.07|3082.43|3082.43|3082.07|3082.07|0
1636457530000|2021-11-09 11:32:10|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1636457550000|2021-11-09 11:32:30|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|0
1636457580000|2021-11-09 11:33:00|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|0
1636457610000|2021-11-09 11:33:30|3081.21|3081.21|3082.3|3082.3|3082.3|3082.3|3081.21|3081.21|0
1636457640000|2021-11-09 11:34:00|3081.94|3081.94|3082.3|3082.3|3082.3|3082.3|3081.94|3081.94|0
1636457660000|2021-11-09 11:34:20|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|0
1636457700000|2021-11-09 11:35:00|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1636457820000|2021-11-09 11:37:00|3083.04|3083.04|3082.6|3082.6|3083.04|3083.04|3082.6|3082.6|0
1636457880000|2021-11-09 11:38:00|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1636457900000|2021-11-09 11:38:20|3083.54|3083.54|3082.88|3082.88|3083.54|3083.54|3082.88|3082.88|0
1636457930000|2021-11-09 11:38:50|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|0
1636457990000|2021-11-09 11:39:50|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1636458000000|2021-11-09 11:40:00|3082.44|3082.44|3082.88|3082.88|3082.88|3082.88|3082.44|3082.44|0
1636458020000|2021-11-09 11:40:20|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1636458140000|2021-11-09 11:42:20|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1636458180000|2021-11-09 11:43:00|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|0
1636458220000|2021-11-09 11:43:40|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1636458250000|2021-11-09 11:44:10|3082.11|3082.11|3081.89|3081.89|3082.11|3082.11|3081.89|3081.89|0
1636458300000|2021-11-09 11:45:00|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|0
1636458390000|2021-11-09 11:46:30|3082.47|3082.47|3082.25|3082.25|3082.47|3082.47|3082.25|3082.25|0
1636458410000|2021-11-09 11:46:50|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1636458460000|2021-11-09 11:47:40|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1636458470000|2021-11-09 11:47:50|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1636458530000|2021-11-09 11:48:50|3082.83|3082.83|3083.82|3083.82|3083.82|3083.82|3082.83|3082.83|0
1636458540000|2021-11-09 11:49:00|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1636458560000|2021-11-09 11:49:20|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|0
1636458600000|2021-11-09 11:50:00|3083.21|3083.21|3083.43|3083.43|3083.43|3083.43|3083.21|3083.21|0
1636458650000|2021-11-09 11:50:50|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|0
1636458660000|2021-11-09 11:51:00|3083.65|3083.65|3083.32|3083.32|3083.65|3083.65|3083.32|3083.32|0
1636458700000|2021-11-09 11:51:40|3083.1|3083.1|3083.32|3083.32|3083.32|3083.32|3083.1|3083.1|0
1636458770000|2021-11-09 11:52:50|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1636458780000|2021-11-09 11:53:00|3083.84|3083.84|3084.28|3084.28|3084.28|3084.28|3083.84|3083.84|0
1636458810000|2021-11-09 11:53:30|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|0
1636458850000|2021-11-09 11:54:10|3083.84|3083.84|3083.62|3083.62|3083.84|3083.84|3083.62|3083.62|0
1636458900000|2021-11-09 11:55:00|3084.28|3084.28|3084.06|3084.06|3084.28|3084.28|3084.06|3084.06|0
1636458930000|2021-11-09 11:55:30|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|0
1636458940000|2021-11-09 11:55:40|3084.64|3084.64|3083.76|3083.76|3084.64|3084.64|3083.76|3083.76|0
1636458950000|2021-11-09 11:55:50|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|0
1636458970000|2021-11-09 11:56:10|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|0
1636458980000|2021-11-09 11:56:20|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|0
1636458990000|2021-11-09 11:56:30|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1636459010000|2021-11-09 11:56:50|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|0
1636459020000|2021-11-09 11:57:00|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|0
1636459060000|2021-11-09 11:57:40|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|0
1636459090000|2021-11-09 11:58:10|3083.09|3083.09|3083.17|3083.17|3083.54|3083.54|3083.09|3083.09|0
1636459140000|2021-11-09 11:59:00|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1636459190000|2021-11-09 11:59:50|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1636459200000|2021-11-09 12:00:00|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|0
1636459230000|2021-11-09 12:00:30|3084.23|3084.23|3084.56|3084.56|3084.56|3084.56|3084.23|3084.23|0
1636459250000|2021-11-09 12:00:50|3084.67|3084.67|3084.05|3084.05|3084.67|3084.67|3084.05|3084.05|0
1636459270000|2021-11-09 12:01:10|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|0
1636459280000|2021-11-09 12:01:20|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1636459310000|2021-11-09 12:01:50|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|0
1636459320000|2021-11-09 12:02:00|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|0
1636459330000|2021-11-09 12:02:10|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1636459340000|2021-11-09 12:02:20|3084.84|3084.84|3085.06|3085.06|3085.06|3085.06|3084.84|3084.84|0
1636459360000|2021-11-09 12:02:40|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|0
1636459370000|2021-11-09 12:02:50|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1636459390000|2021-11-09 12:03:10|3084.76|3084.76|3084.99|3084.99|3084.99|3084.99|3084.76|3084.76|0
1636459400000|2021-11-09 12:03:20|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|0
1636459510000|2021-11-09 12:05:10|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1636459540000|2021-11-09 12:05:40|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1636459580000|2021-11-09 12:06:20|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1636459610000|2021-11-09 12:06:50|3085.04|3085.04|3083.72|3083.72|3085.04|3085.04|3083.72|3083.72|0
1636459640000|2021-11-09 12:07:20|3083.07|3083.07|3082.74|3082.74|3083.07|3083.07|3082.74|3082.74|0
1636459670000|2021-11-09 12:07:50|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|0
1636459760000|2021-11-09 12:09:20|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1636459840000|2021-11-09 12:10:40|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1636459860000|2021-11-09 12:11:00|3081.26|3081.26|3081.49|3081.49|3081.49|3081.49|3081.26|3081.26|0
1636459920000|2021-11-09 12:12:00|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|0
1636459930000|2021-11-09 12:12:10|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1636459940000|2021-11-09 12:12:20|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|0
1636459990000|2021-11-09 12:13:10|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1636460000000|2021-11-09 12:13:20|3080.68|3080.68|3080.91|3080.91|3080.91|3080.91|3080.68|3080.68|0
1636460030000|2021-11-09 12:13:50|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1636460090000|2021-11-09 12:14:50|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|0
1636460100000|2021-11-09 12:15:00|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|0
1636460160000|2021-11-09 12:16:00|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1636460180000|2021-11-09 12:16:20|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|0
1636460190000|2021-11-09 12:16:30|3081.12|3081.12|3081.23|3081.23|3081.23|3081.23|3081.12|3081.12|0
1636460370000|2021-11-09 12:19:30|3081.45|3081.45|3081.23|3081.23|3081.45|3081.45|3081.23|3081.23|0
1636460400000|2021-11-09 12:20:00|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|0
1636460480000|2021-11-09 12:21:20|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|0
1636460560000|2021-11-09 12:22:40|3081.48|3081.48|3080.72|3080.72|3081.48|3081.48|3080.72|3080.72|0
1636460580000|2021-11-09 12:23:00|3080|3080|3079.64|3079.64|3080|3080|3079.64|3079.64|0
1636460590000|2021-11-09 12:23:10|3080.08|3080.08|3079.88|3079.88|3080.08|3080.08|3079.88|3079.88|0
1636460600000|2021-11-09 12:23:20|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1636460640000|2021-11-09 12:24:00|3079.11|3079.11|3079.11|3079.11|3079.22|3079.22|3079.11|3079.11|0
1636460650000|2021-11-09 12:24:10|3079.33|3079.33|3079.56|3079.56|3079.56|3079.56|3079.33|3079.33|0
1636460670000|2021-11-09 12:24:30|3080|3080|3080|3080|3080|3080|3080|3080|0
1636460700000|2021-11-09 12:25:00|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1636460780000|2021-11-09 12:26:20|3080|3080|3080.58|3080.58|3080.58|3080.58|3080|3080|0
1636460810000|2021-11-09 12:26:50|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|0
1636460840000|2021-11-09 12:27:20|3080.46|3080.46|3080.07|3080.07|3080.46|3080.46|3080.07|3080.07|0
1636460860000|2021-11-09 12:27:40|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|0
1636461000000|2021-11-09 12:30:00|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1636461020000|2021-11-09 12:30:20|3080.04|3080.04|3080.76|3080.76|3080.76|3080.76|3080.04|3080.04|0
1636461030000|2021-11-09 12:30:30|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1636461050000|2021-11-09 12:30:50|3081.42|3081.42|3081.2|3081.2|3081.42|3081.42|3081.2|3081.2|0
1636461070000|2021-11-09 12:31:10|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|0
1636461090000|2021-11-09 12:31:30|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1636461120000|2021-11-09 12:32:00|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|0
1636461200000|2021-11-09 12:33:20|3081.52|3081.52|3080.8|3080.8|3081.52|3081.52|3080.43|3080.43|0
1636461230000|2021-11-09 12:33:50|3080.25|3080.25|3079.66|3079.66|3080.25|3080.25|3079.66|3079.66|0
1636461240000|2021-11-09 12:34:00|3079.57|3079.57|3079.47|3079.47|3079.57|3079.57|3079.47|3079.47|0
1636461270000|2021-11-09 12:34:30|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|0
1636461370000|2021-11-09 12:36:10|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1636461380000|2021-11-09 12:36:20|3079.24|3079.24|3079.24|3079.24|3079.35|3079.35|3079.24|3079.24|0
1636461390000|2021-11-09 12:36:30|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1636461410000|2021-11-09 12:36:50|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|0
1636461430000|2021-11-09 12:37:10|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|0
1636461440000|2021-11-09 12:37:20|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|3080.89|0
1636461470000|2021-11-09 12:37:50|3080.69|3080.69|3081.05|3081.05|3081.05|3081.05|3080.69|3080.69|0
1636461490000|2021-11-09 12:38:10|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1636461520000|2021-11-09 12:38:40|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|0
1636461530000|2021-11-09 12:38:50|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|0
1636461540000|2021-11-09 12:39:00|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|0
1636461630000|2021-11-09 12:40:30|3080.98|3080.98|3081.2|3081.2|3081.2|3081.2|3080.98|3080.98|0
1636461670000|2021-11-09 12:41:10|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1636461700000|2021-11-09 12:41:40|3081.31|3081.31|3081.53|3081.53|3081.53|3081.53|3081.31|3081.31|0
1636461720000|2021-11-09 12:42:00|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1636461750000|2021-11-09 12:42:30|3081.26|3081.26|3081.07|3081.07|3081.26|3081.26|3081.07|3081.07|0
1636461870000|2021-11-09 12:44:30|3081.26|3081.26|3081.36|3081.36|3081.36|3081.36|3081.26|3081.26|0
1636461950000|2021-11-09 12:45:50|3081.16|3081.16|3080.97|3080.97|3081.16|3081.16|3080.97|3080.97|0
1636461960000|2021-11-09 12:46:00|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1636461970000|2021-11-09 12:46:10|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|0
1636461980000|2021-11-09 12:46:20|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1636462020000|2021-11-09 12:47:00|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|0
1636462030000|2021-11-09 12:47:10|3080.94|3080.94|3080.72|3080.72|3080.94|3080.94|3080.72|3080.72|0
1636462040000|2021-11-09 12:47:20|3080.39|3080.39|3080.03|3080.03|3080.39|3080.39|3079.67|3079.67|0
1636462050000|2021-11-09 12:47:30|3079.58|3079.58|3079.13|3079.13|3079.58|3079.58|3079.13|3079.13|0
1636462090000|2021-11-09 12:48:10|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|0
1636462130000|2021-11-09 12:48:50|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1636462140000|2021-11-09 12:49:00|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|0
1636462150000|2021-11-09 12:49:10|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|0
1636462210000|2021-11-09 12:50:10|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|0
1636462220000|2021-11-09 12:50:20|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1636462260000|2021-11-09 12:51:00|3080.3|3080.3|3079.86|3079.86|3080.3|3080.3|3079.86|3079.86|0
1636462280000|2021-11-09 12:51:20|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1636462380000|2021-11-09 12:53:00|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1636462430000|2021-11-09 12:53:50|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1636462510000|2021-11-09 12:55:10|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1636462570000|2021-11-09 12:56:10|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|0
1636462610000|2021-11-09 12:56:50|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1636462640000|2021-11-09 12:57:20|3080.33|3080.33|3080.55|3080.55|3080.55|3080.55|3080.11|3080.11|0
1636462650000|2021-11-09 12:57:30|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1636462680000|2021-11-09 12:58:00|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|0
1636462730000|2021-11-09 12:58:50|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1636462830000|2021-11-09 13:00:30|3079.29|3079.29|3079.07|3079.07|3079.29|3079.29|3078.85|3078.85|0
1636462880000|2021-11-09 13:01:20|3079.29|3079.29|3079.29|3079.29|3079.51|3079.51|3079.29|3079.29|0
1636462900000|2021-11-09 13:01:40|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1636462910000|2021-11-09 13:01:50|3079.73|3079.73|3079.28|3079.28|3079.73|3079.73|3079.28|3079.28|0
1636462930000|2021-11-09 13:02:10|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1636462950000|2021-11-09 13:02:30|3079.96|3079.96|3080.06|3080.06|3080.06|3080.06|3079.96|3079.96|0
1636462970000|2021-11-09 13:02:50|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1636462980000|2021-11-09 13:03:00|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1636463120000|2021-11-09 13:05:20|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1636463150000|2021-11-09 13:05:50|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|0
1636463160000|2021-11-09 13:06:00|3079.73|3079.73|3079.14|3079.14|3079.73|3079.73|3079.14|3079.14|0
1636463190000|2021-11-09 13:06:30|3079.59|3079.59|3079.23|3079.23|3079.59|3079.59|3079.23|3079.23|0
1636463220000|2021-11-09 13:07:00|3079.52|3079.52|3080.4|3080.4|3080.4|3080.4|3079.52|3079.52|0
1636463240000|2021-11-09 13:07:20|3080.62|3080.62|3080.95|3080.95|3080.95|3080.95|3080.62|3080.62|0
1636463290000|2021-11-09 13:08:10|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|0
1636463320000|2021-11-09 13:08:40|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|0
1636463340000|2021-11-09 13:09:00|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|0
1636463350000|2021-11-09 13:09:10|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|0
1636463400000|2021-11-09 13:10:00|3082.36|3082.36|3082.59|3082.59|3082.59|3082.59|3082.36|3082.36|0
1636463420000|2021-11-09 13:10:20|3082.37|3082.37|3082.37|3082.37|3082.59|3082.59|3082.37|3082.37|0
1636463430000|2021-11-09 13:10:30|3082.47|3082.47|3082.58|3082.58|3082.58|3082.58|3082.47|3082.47|0
1636463540000|2021-11-09 13:12:20|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1636463550000|2021-11-09 13:12:30|3082.67|3082.67|3082.87|3082.87|3082.87|3082.87|3082.67|3082.67|0
1636463580000|2021-11-09 13:13:00|3083.54|3083.54|3083.77|3083.77|3083.77|3083.77|3083.54|3083.54|0
1636463590000|2021-11-09 13:13:10|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|0
1636463600000|2021-11-09 13:13:20|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1636463610000|2021-11-09 13:13:30|3084|3084|3084|3084|3084|3084|3084|3084|0
1636463620000|2021-11-09 13:13:40|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|0
1636463680000|2021-11-09 13:14:40|3084|3084|3084|3084|3084|3084|3084|3084|0
1636463760000|2021-11-09 13:16:00|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1636463860000|2021-11-09 13:17:40|3084|3084|3084|3084|3084|3084|3084|3084|0
1636463910000|2021-11-09 13:18:30|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1636463930000|2021-11-09 13:18:50|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|0
1636463950000|2021-11-09 13:19:10|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1636464020000|2021-11-09 13:20:20|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|0
1636464040000|2021-11-09 13:20:40|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|0
1636464100000|2021-11-09 13:21:40|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1636464120000|2021-11-09 13:22:00|3083.33|3083.33|3083.84|3083.84|3083.84|3083.84|3083.33|3083.33|0
1636464140000|2021-11-09 13:22:20|3084.06|3084.06|3083.86|3083.86|3084.06|3084.06|3083.86|3083.86|0
1636464150000|2021-11-09 13:22:30|3083.38|3083.38|3082.93|3082.93|3083.38|3083.38|3082.93|3082.93|0
1636464160000|2021-11-09 13:22:40|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1636464180000|2021-11-09 13:23:00|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1636464340000|2021-11-09 13:25:40|3082.57|3082.57|3082.35|3082.35|3082.57|3082.57|3082.35|3082.35|0
1636464350000|2021-11-09 13:25:50|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1636464360000|2021-11-09 13:26:00|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|0
1636464420000|2021-11-09 13:27:00|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|0
1636464520000|2021-11-09 13:28:40|3082.05|3082.05|3081.6|3081.6|3082.05|3082.05|3081.38|3081.38|0
1636464530000|2021-11-09 13:28:50|3081.02|3081.02|3080.69|3080.69|3081.02|3081.02|3080.69|3080.69|0
1636464540000|2021-11-09 13:29:00|3080.33|3080.33|3079.97|3079.97|3080.33|3080.33|3079.97|3079.97|0
1636464580000|2021-11-09 13:29:40|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|0
1636464590000|2021-11-09 13:29:50|3080.19|3080.19|3080.3|3080.3|3080.3|3080.3|3080.19|3080.19|0
1636464640000|2021-11-09 13:30:40|3080.08|3080.08|3079.69|3079.69|3080.08|3080.08|3079.69|3079.69|0
1636464650000|2021-11-09 13:30:50|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|0
1636464730000|2021-11-09 13:32:10|3079.18|3079.18|3078.59|3078.59|3079.47|3079.47|3078.59|3078.59|0
1636464740000|2021-11-09 13:32:20|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1636464770000|2021-11-09 13:32:50|3078.41|3078.41|3077.97|3077.97|3078.41|3078.41|3077.97|3077.97|0
1636464780000|2021-11-09 13:33:00|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1636464830000|2021-11-09 13:33:50|3078.41|3078.41|3078.86|3078.86|3078.86|3078.86|3078.41|3078.41|0
1636464840000|2021-11-09 13:34:00|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1636464860000|2021-11-09 13:34:20|3079.3|3079.3|3078.86|3078.86|3079.3|3079.3|3078.86|3078.86|0
1636464890000|2021-11-09 13:34:50|3078.53|3078.53|3078.2|3078.2|3078.53|3078.53|3078.2|3078.2|0
1636464930000|2021-11-09 13:35:30|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1636465080000|2021-11-09 13:38:00|3078.08|3078.08|3077.64|3077.64|3078.08|3078.08|3077.64|3077.64|0
1636465140000|2021-11-09 13:39:00|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1636465200000|2021-11-09 13:40:00|3077.31|3077.31|3077.53|3077.53|3077.53|3077.53|3077.31|3077.31|0
1636465250000|2021-11-09 13:40:50|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|0
1636465280000|2021-11-09 13:41:20|3077.53|3077.53|3077.75|3077.75|3077.75|3077.75|3077.53|3077.53|0
1636465360000|2021-11-09 13:42:40|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1636465370000|2021-11-09 13:42:50|3078.16|3078.16|3078.05|3078.05|3078.38|3078.38|3078.05|3078.05|0
1636465380000|2021-11-09 13:43:00|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1636465390000|2021-11-09 13:43:10|3078.05|3078.05|3078.27|3078.27|3078.27|3078.27|3078.05|3078.05|0
1636465410000|2021-11-09 13:43:30|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1636465500000|2021-11-09 13:45:00|3078.71|3078.71|3079.66|3079.66|3079.66|3079.66|3078.71|3078.71|0
1636465520000|2021-11-09 13:45:20|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1636465530000|2021-11-09 13:45:30|3079.67|3079.67|3079.45|3079.45|3079.67|3079.67|3079.45|3079.45|0
1636465560000|2021-11-09 13:46:00|3079.67|3079.67|3079.89|3079.89|3079.89|3079.89|3079.67|3079.67|0
1636465660000|2021-11-09 13:47:40|3079.56|3079.56|3079.78|3079.78|3079.78|3079.78|3079.56|3079.56|0
1636465670000|2021-11-09 13:47:50|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1636465730000|2021-11-09 13:48:50|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1636465830000|2021-11-09 13:50:30|3079.53|3079.53|3079.31|3079.31|3079.53|3079.53|3079.31|3079.31|0
1636465840000|2021-11-09 13:50:40|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1636465850000|2021-11-09 13:50:50|3079.75|3079.75|3079.97|3079.97|3079.97|3079.97|3079.75|3079.75|0
1636465900000|2021-11-09 13:51:40|3080.08|3080.08|3080.52|3080.52|3080.52|3080.52|3080.08|3080.08|0
1636465910000|2021-11-09 13:51:50|3080.62|3080.62|3080.71|3080.71|3080.71|3080.71|3080.62|3080.62|0
1636465920000|2021-11-09 13:52:00|3080.93|3080.93|3082.74|3082.74|3082.74|3082.74|3080.93|3080.93|0
1636465930000|2021-11-09 13:52:10|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1636465960000|2021-11-09 13:52:40|3082.63|3082.63|3082.96|3082.96|3082.96|3082.96|3082.63|3082.63|0
1636465970000|2021-11-09 13:52:50|3082.85|3082.85|3082.63|3082.63|3082.85|3082.85|3082.63|3082.63|0
1636465980000|2021-11-09 13:53:00|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1636465990000|2021-11-09 13:53:10|3083.21|3083.21|3083.44|3083.44|3083.44|3083.44|3083.21|3083.21|0
1636466000000|2021-11-09 13:53:20|3083.66|3083.66|3083.66|3083.66|3083.88|3083.88|3083.66|3083.66|0
1636466020000|2021-11-09 13:53:40|3083.36|3083.36|3082.54|3082.54|3083.36|3083.36|3082.54|3082.54|0
1636466030000|2021-11-09 13:53:50|3082.32|3082.32|3081.33|3081.33|3082.32|3082.32|3081.33|3081.33|0
1636466150000|2021-11-09 13:55:50|3081.11|3081.11|3081.55|3081.55|3081.55|3081.55|3081.11|3081.11|0
1636466170000|2021-11-09 13:56:10|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|0
1636466190000|2021-11-09 13:56:30|3081.31|3081.31|3081.01|3081.01|3081.31|3081.31|3081.01|3081.01|0
1636466200000|2021-11-09 13:56:40|3081.31|3081.31|3081.11|3081.11|3081.31|3081.31|3081.11|3081.11|0
1636466210000|2021-11-09 13:56:50|3081.44|3081.44|3081.65|3081.65|3081.65|3081.65|3081.44|3081.44|0
1636466230000|2021-11-09 13:57:10|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1636466280000|2021-11-09 13:58:00|3081.03|3081.03|3081.75|3081.75|3081.75|3081.75|3081.03|3081.03|0
1636466300000|2021-11-09 13:58:20|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|0
1636466350000|2021-11-09 13:59:10|3081.54|3081.54|3082.2|3082.2|3082.2|3082.2|3081.54|3081.54|0
1636466370000|2021-11-09 13:59:30|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|0
1636466390000|2021-11-09 13:59:50|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|0
1636466430000|2021-11-09 14:00:30|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|0
1636466450000|2021-11-09 14:00:50|3083.22|3083.22|3083.66|3083.66|3083.66|3083.66|3083.22|3083.22|0
1636466470000|2021-11-09 14:01:10|3083.86|3083.86|3084.74|3084.74|3084.74|3084.74|3083.86|3083.86|0
1636466480000|2021-11-09 14:01:20|3084.3|3084.3|3084.52|3084.52|3084.52|3084.52|3084.3|3084.3|0
1636466550000|2021-11-09 14:02:30|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1636466560000|2021-11-09 14:02:40|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1636466570000|2021-11-09 14:02:50|3084.3|3084.3|3084.52|3084.52|3084.52|3084.52|3084.3|3084.3|0
1636466580000|2021-11-09 14:03:00|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1636466590000|2021-11-09 14:03:10|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|3084.96|0
1636466600000|2021-11-09 14:03:20|3085.4|3085.4|3085.51|3085.51|3085.51|3085.51|3085.4|3085.4|0
1636466620000|2021-11-09 14:03:40|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1636466630000|2021-11-09 14:03:50|3085.27|3085.27|3085.49|3085.49|3085.49|3085.49|3085.27|3085.27|0
1636466670000|2021-11-09 14:04:30|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|0
1636466680000|2021-11-09 14:04:40|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1636466690000|2021-11-09 14:04:50|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|0
1636466750000|2021-11-09 14:05:50|3085.11|3085.11|3084.89|3084.89|3085.11|3085.11|3084.89|3084.89|0
1636466760000|2021-11-09 14:06:00|3085.25|3085.25|3085.61|3085.61|3085.61|3085.61|3085.25|3085.25|0
1636466770000|2021-11-09 14:06:10|3085.97|3085.97|3086.56|3086.56|3086.56|3086.56|3085.97|3085.97|0
1636466790000|2021-11-09 14:06:30|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|0
1636466800000|2021-11-09 14:06:40|3085.61|3085.61|3085.39|3085.39|3085.61|3085.61|3085.39|3085.39|0
1636466820000|2021-11-09 14:07:00|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1636466840000|2021-11-09 14:07:20|3085.89|3085.89|3086.58|3086.58|3086.58|3086.58|3085.89|3085.89|0
1636466860000|2021-11-09 14:07:40|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|0
1636466880000|2021-11-09 14:08:00|3086|3086|3086.11|3086.11|3086.44|3086.44|3086|3086|0
1636466890000|2021-11-09 14:08:10|3085.89|3085.89|3087.2|3087.2|3087.2|3087.2|3085.89|3085.89|0
1636466920000|2021-11-09 14:08:40|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1636466930000|2021-11-09 14:08:50|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1636466940000|2021-11-09 14:09:00|3087|3087|3087.44|3087.44|3087.44|3087.44|3087|3087|0
1636466950000|2021-11-09 14:09:10|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1636466980000|2021-11-09 14:09:40|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1636467040000|2021-11-09 14:10:40|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|0
1636467080000|2021-11-09 14:11:20|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|0
1636467110000|2021-11-09 14:11:50|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|0
1636467180000|2021-11-09 14:13:00|3088.58|3088.58|3088.72|3088.72|3088.72|3088.72|3088.36|3088.36|0
1636467230000|2021-11-09 14:13:50|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|0
1636467260000|2021-11-09 14:14:20|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1636467290000|2021-11-09 14:14:50|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|0
1636467300000|2021-11-09 14:15:00|3088.86|3088.86|3088.5|3088.5|3088.86|3088.86|3088.5|3088.5|0
1636467310000|2021-11-09 14:15:10|3088.61|3088.61|3088.72|3088.72|3089.05|3089.05|3088.61|3088.61|0
1636467330000|2021-11-09 14:15:30|3088.5|3088.5|3088.5|3088.5|3088.61|3088.61|3088.5|3088.5|0
1636467410000|2021-11-09 14:16:50|3088.28|3088.28|3088.06|3088.06|3088.28|3088.28|3088.06|3088.06|0
1636467450000|2021-11-09 14:17:30|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1636467480000|2021-11-09 14:18:00|3087.89|3087.89|3088.25|3088.25|3088.25|3088.25|3087.89|3087.89|0
1636467570000|2021-11-09 14:19:30|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1636467580000|2021-11-09 14:19:40|3088.03|3088.03|3088.25|3088.25|3088.25|3088.25|3088.03|3088.03|0
1636467590000|2021-11-09 14:19:50|3088.48|3088.48|3088.7|3088.7|3088.7|3088.7|3088.48|3088.48|0
1636467680000|2021-11-09 14:21:20|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1636467710000|2021-11-09 14:21:50|3088.7|3088.7|3089.78|3089.78|3089.78|3089.78|3088.7|3088.7|0
1636467730000|2021-11-09 14:22:10|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1636467770000|2021-11-09 14:22:50|3089.06|3089.06|3089.42|3089.42|3089.42|3089.42|3089.06|3089.06|0
1636467790000|2021-11-09 14:23:10|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1636467820000|2021-11-09 14:23:40|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1636467830000|2021-11-09 14:23:50|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|0
1636467840000|2021-11-09 14:24:00|3089.42|3089.42|3089.86|3089.86|3089.86|3089.86|3089.42|3089.42|0
1636467860000|2021-11-09 14:24:20|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|3089.64|0
1636467880000|2021-11-09 14:24:40|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1636467900000|2021-11-09 14:25:00|3090|3090|3090.72|3090.72|3090.72|3090.72|3090|3090|0
1636467920000|2021-11-09 14:25:20|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|0
1636467950000|2021-11-09 14:25:50|3090.72|3090.72|3090.94|3090.94|3090.94|3090.94|3090.72|3090.72|0
1636467960000|2021-11-09 14:26:00|3090.58|3090.58|3090.94|3090.94|3090.94|3090.94|3090.58|3090.58|0
1636467980000|2021-11-09 14:26:20|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1636467990000|2021-11-09 14:26:30|3091.08|3091.08|3090.46|3090.46|3091.08|3091.08|3090.46|3090.46|0
1636468010000|2021-11-09 14:26:50|3090.66|3090.66|3091.7|3091.7|3091.81|3091.81|3090.66|3090.66|0
1636468030000|2021-11-09 14:27:10|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1636468060000|2021-11-09 14:27:40|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|0
1636468120000|2021-11-09 14:28:40|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|0
1636468130000|2021-11-09 14:28:50|3090.84|3090.84|3090.62|3090.62|3090.84|3090.84|3090.62|3090.62|0
1636468140000|2021-11-09 14:29:00|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1636468150000|2021-11-09 14:29:10|3090.4|3090.4|3090.84|3090.84|3090.84|3090.84|3090.4|3090.4|0
1636468200000|2021-11-09 14:30:00|3091.2|3091.2|3091.79|3091.79|3091.79|3091.79|3091.2|3091.2|0
1636468210000|2021-11-09 14:30:10|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|0
1636468220000|2021-11-09 14:30:20|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|0
1636468260000|2021-11-09 14:31:00|3091.43|3091.43|3090.89|3090.89|3091.43|3091.43|3090.89|3090.89|0
1636468270000|2021-11-09 14:31:10|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1636468300000|2021-11-09 14:31:40|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1636468310000|2021-11-09 14:31:50|3090.05|3090.05|3089.58|3089.58|3090.05|3090.05|3089.58|3089.58|0
1636468320000|2021-11-09 14:32:00|3089.22|3089.22|3088.64|3088.64|3089.22|3089.22|3088.54|3088.54|0
1636468330000|2021-11-09 14:32:10|3087.96|3087.96|3087.75|3087.75|3087.96|3087.96|3087.75|3087.75|0
1636468340000|2021-11-09 14:32:20|3087.09|3087.09|3086.11|3086.11|3087.09|3087.09|3086.11|3086.11|0
1636468350000|2021-11-09 14:32:30|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1636468360000|2021-11-09 14:32:40|3085.44|3085.44|3085.67|3085.67|3085.67|3085.67|3085.44|3085.44|0
1636468380000|2021-11-09 14:33:00|3085.08|3085.08|3084.68|3084.68|3085.08|3085.08|3084.68|3084.68|0
1636468400000|2021-11-09 14:33:20|3084.46|3084.46|3084.24|3084.24|3084.46|3084.46|3084.24|3084.24|0
1636468410000|2021-11-09 14:33:30|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1636468420000|2021-11-09 14:33:40|3083.97|3083.97|3083.29|3083.29|3083.97|3083.97|3083.29|3083.29|0
1636468430000|2021-11-09 14:33:50|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1636468440000|2021-11-09 14:34:00|3082.68|3082.68|3082.9|3082.9|3082.9|3082.9|3082.68|3082.68|0
1636468450000|2021-11-09 14:34:10|3083.39|3083.39|3084.24|3084.24|3084.46|3084.46|3083.03|3083.03|0
1636468460000|2021-11-09 14:34:20|3084.46|3084.46|3084.24|3084.24|3084.46|3084.46|3084.24|3084.24|0
1636468480000|2021-11-09 14:34:40|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1636468490000|2021-11-09 14:34:50|3084.76|3084.76|3083.88|3083.88|3084.76|3084.76|3083.88|3083.88|0
1636468500000|2021-11-09 14:35:00|3083.65|3083.65|3084.38|3084.38|3084.38|3084.38|3083.65|3083.65|0
1636468510000|2021-11-09 14:35:10|3084.16|3084.16|3084.88|3084.88|3084.88|3084.88|3084.16|3084.16|0
1636468520000|2021-11-09 14:35:20|3085.32|3085.32|3086.18|3086.18|3086.18|3086.18|3085.32|3085.32|0
1636468530000|2021-11-09 14:35:30|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|0
1636468540000|2021-11-09 14:35:40|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1636468550000|2021-11-09 14:35:50|3085|3085|3084.28|3084.28|3085|3085|3084.28|3084.28|0
1636468560000|2021-11-09 14:36:00|3083.84|3083.84|3083.44|3083.44|3083.84|3083.84|3083.44|3083.44|0
1636468570000|2021-11-09 14:36:10|3083.34|3083.34|3083.55|3083.55|3083.55|3083.55|3083.34|3083.34|0
1636468580000|2021-11-09 14:36:20|3083.07|3083.07|3082.85|3082.85|3083.07|3083.07|3082.85|3082.85|0
1636468600000|2021-11-09 14:36:40|3082.62|3082.62|3083.73|3083.73|3083.73|3083.73|3082.62|3082.62|0
1636468610000|2021-11-09 14:36:50|3083.5|3083.5|3083.87|3083.87|3083.87|3083.87|3083.5|3083.5|0
1636468630000|2021-11-09 14:37:10|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|0
1636468640000|2021-11-09 14:37:20|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1636468650000|2021-11-09 14:37:30|3083.87|3083.87|3082.61|3082.61|3083.87|3083.87|3082.61|3082.61|0
1636468670000|2021-11-09 14:37:50|3082.83|3082.83|3082.29|3082.29|3082.83|3082.83|3082.29|3082.29|0
1636468710000|2021-11-09 14:38:30|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1636468720000|2021-11-09 14:38:40|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|0
1636468740000|2021-11-09 14:39:00|3083.42|3083.42|3085.26|3085.26|3085.26|3085.26|3083.42|3083.42|0
1636468770000|2021-11-09 14:39:30|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|0
1636468800000|2021-11-09 14:40:00|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|0
1636468820000|2021-11-09 14:40:20|3084.82|3084.82|3084.16|3084.16|3084.82|3084.82|3084.16|3084.16|0
1636468840000|2021-11-09 14:40:40|3084.7|3084.7|3084.12|3084.12|3084.7|3084.7|3084.12|3084.12|0
1636468860000|2021-11-09 14:41:00|3083.27|3083.27|3082.93|3082.93|3083.95|3083.95|3082.93|3082.93|0
1636468890000|2021-11-09 14:41:30|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1636468920000|2021-11-09 14:42:00|3083.09|3083.09|3083.29|3083.29|3083.29|3083.29|3083.09|3083.09|0
1636468930000|2021-11-09 14:42:10|3083.51|3083.51|3083.52|3083.52|3083.52|3083.52|3083.08|3083.08|0
1636468940000|2021-11-09 14:42:20|3083.72|3083.72|3084.08|3084.08|3084.08|3084.08|3083.72|3083.72|0
1636468950000|2021-11-09 14:42:30|3084.3|3084.3|3084.3|3084.3|3084.52|3084.52|3084.3|3084.3|0
1636468960000|2021-11-09 14:42:40|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|0
1636468970000|2021-11-09 14:42:50|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1636468980000|2021-11-09 14:43:00|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|0
1636468990000|2021-11-09 14:43:10|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|0
1636469010000|2021-11-09 14:43:30|3083.8|3083.8|3083.51|3083.51|3083.8|3083.8|3083.51|3083.51|0
1636469030000|2021-11-09 14:43:50|3082.79|3082.79|3082.9|3082.9|3082.9|3082.9|3082.79|3082.79|0
1636469050000|2021-11-09 14:44:10|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1636469060000|2021-11-09 14:44:20|3082.45|3082.45|3082|3082|3082.45|3082.45|3082|3082|0
1636469070000|2021-11-09 14:44:30|3081.89|3081.89|3081.67|3081.67|3081.89|3081.89|3081.57|3081.57|0
1636469080000|2021-11-09 14:44:40|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|0
1636469090000|2021-11-09 14:44:50|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1636469110000|2021-11-09 14:45:10|3082.18|3082.18|3081.96|3081.96|3082.18|3082.18|3081.96|3081.96|0
1636469120000|2021-11-09 14:45:20|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1636469140000|2021-11-09 14:45:40|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1636469170000|2021-11-09 14:46:10|3081.74|3081.74|3081.51|3081.51|3081.74|3081.74|3081.51|3081.51|0
1636469200000|2021-11-09 14:46:40|3081.95|3081.95|3082.17|3082.17|3082.17|3082.17|3081.95|3081.95|0
1636469210000|2021-11-09 14:46:50|3082.39|3082.39|3082.83|3082.83|3082.83|3082.83|3082.39|3082.39|0
1636469220000|2021-11-09 14:47:00|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1636469230000|2021-11-09 14:47:10|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1636469250000|2021-11-09 14:47:30|3082.63|3082.63|3082.3|3082.3|3082.63|3082.63|3082.3|3082.3|0
1636469280000|2021-11-09 14:48:00|3082.19|3082.19|3081.97|3081.97|3082.19|3082.19|3081.97|3081.97|0
1636469340000|2021-11-09 14:49:00|3082.6|3082.6|3082.8|3082.8|3082.99|3082.99|3082.6|3082.6|0
1636469350000|2021-11-09 14:49:10|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1636469370000|2021-11-09 14:49:30|3082.14|3082.14|3081.81|3081.81|3082.14|3082.14|3081.81|3081.81|0
1636469380000|2021-11-09 14:49:40|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1636469390000|2021-11-09 14:49:50|3081.2|3081.2|3081.64|3081.64|3081.64|3081.64|3081.2|3081.2|0
1636469400000|2021-11-09 14:50:00|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|0
1636469410000|2021-11-09 14:50:10|3082.08|3082.08|3082.28|3082.28|3082.28|3082.28|3082.08|3082.08|0
1636469420000|2021-11-09 14:50:20|3082.72|3082.72|3082.94|3082.94|3082.94|3082.94|3082.72|3082.72|0
1636469440000|2021-11-09 14:50:40|3082.84|3082.84|3082.52|3082.52|3082.84|3082.84|3082.52|3082.52|0
1636469460000|2021-11-09 14:51:00|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|0
1636469470000|2021-11-09 14:51:10|3082.44|3082.44|3082.33|3082.33|3082.44|3082.44|3082.33|3082.33|0
1636469480000|2021-11-09 14:51:20|3082.11|3082.11|3081.89|3081.89|3082.11|3082.11|3081.89|3081.89|0
1636469500000|2021-11-09 14:51:40|3082.62|3082.62|3082.28|3082.28|3082.62|3082.62|3082.28|3082.28|0
1636469510000|2021-11-09 14:51:50|3082.64|3082.64|3082.28|3082.28|3082.64|3082.64|3082.28|3082.28|0
1636469520000|2021-11-09 14:52:00|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1636469560000|2021-11-09 14:52:40|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1636469570000|2021-11-09 14:52:50|3081.18|3081.18|3081.29|3081.29|3081.29|3081.29|3081.18|3081.18|0
1636469590000|2021-11-09 14:53:10|3081.62|3081.62|3081.71|3081.71|3081.71|3081.71|3081.62|3081.62|0
1636469600000|2021-11-09 14:53:20|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1636469610000|2021-11-09 14:53:30|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1636469620000|2021-11-09 14:53:40|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1636469650000|2021-11-09 14:54:10|3080.99|3080.99|3080.76|3080.76|3080.99|3080.99|3080.76|3080.76|0
1636469670000|2021-11-09 14:54:30|3080.99|3080.99|3081.21|3081.21|3081.21|3081.21|3080.99|3080.99|0
1636469680000|2021-11-09 14:54:40|3081.65|3081.65|3081.43|3081.43|3081.65|3081.65|3081.43|3081.43|0
1636469690000|2021-11-09 14:54:50|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1636469700000|2021-11-09 14:55:00|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1636469720000|2021-11-09 14:55:20|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1636469730000|2021-11-09 14:55:30|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|0
1636469740000|2021-11-09 14:55:40|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|3081.59|0
1636469750000|2021-11-09 14:55:50|3081.69|3081.69|3081.47|3081.47|3081.69|3081.69|3081.47|3081.47|0
1636469770000|2021-11-09 14:56:10|3081.25|3081.25|3080.89|3080.89|3081.25|3081.25|3080.89|3080.89|0
1636469780000|2021-11-09 14:56:20|3080.66|3080.66|3080|3080|3080.66|3080.66|3080|3080|0
1636469800000|2021-11-09 14:56:40|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1636469810000|2021-11-09 14:56:50|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1636469820000|2021-11-09 14:57:00|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1636469840000|2021-11-09 14:57:20|3080.67|3080.67|3080.38|3080.38|3080.67|3080.67|3080.15|3080.15|0
1636469870000|2021-11-09 14:57:50|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|0
1636469880000|2021-11-09 14:58:00|3081.28|3081.28|3080.29|3080.29|3081.28|3081.28|3080.29|3080.29|0
1636469890000|2021-11-09 14:58:10|3080.19|3080.19|3080.29|3080.29|3080.29|3080.29|3080.19|3080.19|0
1636469900000|2021-11-09 14:58:20|3080.73|3080.73|3080.37|3080.37|3080.73|3080.73|3080.37|3080.37|0
1636469910000|2021-11-09 14:58:30|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1636469920000|2021-11-09 14:58:40|3079.38|3079.38|3079.42|3079.42|3079.42|3079.42|3079.2|3079.2|0
1636469940000|2021-11-09 14:59:00|3078.88|3078.88|3078.47|3078.47|3078.99|3078.99|3078.45|3078.45|0
1636469950000|2021-11-09 14:59:10|3078.38|3078.38|3078.08|3078.08|3078.38|3078.38|3078.08|3078.08|0
1636469960000|2021-11-09 14:59:20|3078.3|3078.3|3078.08|3078.08|3078.3|3078.3|3078.08|3078.08|0
1636469970000|2021-11-09 14:59:30|3078.26|3078.26|3079.04|3079.04|3079.36|3079.36|3078.26|3078.26|0
1636469990000|2021-11-09 14:59:50|3078.94|3078.94|3079.45|3079.45|3079.45|3079.45|3078.94|3078.94|0
1636470000000|2021-11-09 15:00:00|3080.11|3080.11|3079.76|3079.76|3080.11|3080.11|3079.67|3079.67|0
1636470010000|2021-11-09 15:00:10|3080.09|3080.09|3080.45|3080.45|3080.45|3080.45|3080.09|3080.09|0
1636470030000|2021-11-09 15:00:30|3080.55|3080.55|3079.79|3079.79|3080.55|3080.55|3079.79|3079.79|0
1636470040000|2021-11-09 15:00:40|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1636470050000|2021-11-09 15:00:50|3079.79|3079.79|3080.01|3080.01|3080.01|3080.01|3079.79|3079.79|0
1636470080000|2021-11-09 15:01:20|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|0
1636470100000|2021-11-09 15:01:40|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1636470110000|2021-11-09 15:01:50|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1636470120000|2021-11-09 15:02:00|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|0
1636470130000|2021-11-09 15:02:10|3079.83|3079.83|3079.42|3079.42|3079.83|3079.83|3079.42|3079.42|0
1636470140000|2021-11-09 15:02:20|3079.2|3079.2|3079.02|3079.02|3079.2|3079.2|3078.8|3078.8|0
1636470150000|2021-11-09 15:02:30|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|0
1636470160000|2021-11-09 15:02:40|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1636470180000|2021-11-09 15:03:00|3078.26|3078.26|3078.62|3078.62|3078.62|3078.62|3078.26|3078.26|0
1636470190000|2021-11-09 15:03:10|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|0
1636470200000|2021-11-09 15:03:20|3079.09|3079.09|3079.29|3079.29|3079.29|3079.29|3079.09|3079.09|0
1636470210000|2021-11-09 15:03:30|3079.38|3079.38|3079.71|3079.71|3079.71|3079.71|3079.38|3079.38|0
1636470240000|2021-11-09 15:04:00|3080.07|3080.07|3079.85|3079.85|3080.07|3080.07|3079.85|3079.85|0
1636470260000|2021-11-09 15:04:20|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1636470270000|2021-11-09 15:04:30|3079.83|3079.83|3079.63|3079.63|3079.83|3079.83|3079.63|3079.63|0
1636470280000|2021-11-09 15:04:40|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1636470290000|2021-11-09 15:04:50|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1636470300000|2021-11-09 15:05:00|3079.24|3079.24|3077.97|3077.97|3079.24|3079.24|3077.97|3077.97|0
1636470310000|2021-11-09 15:05:10|3078.85|3078.85|3078.41|3078.41|3078.85|3078.85|3078.41|3078.41|0
1636470320000|2021-11-09 15:05:20|3078.63|3078.63|3078.85|3078.85|3078.85|3078.85|3078.63|3078.63|0
1636470350000|2021-11-09 15:05:50|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1636470360000|2021-11-09 15:06:00|3078.82|3078.82|3078.72|3078.72|3078.82|3078.82|3078.72|3078.72|0
1636470380000|2021-11-09 15:06:20|3078.5|3078.5|3078.73|3078.73|3078.73|3078.73|3078.5|3078.5|0
1636470390000|2021-11-09 15:06:30|3079.45|3079.45|3078.48|3078.48|3079.45|3079.45|3078.26|3078.26|0
1636470410000|2021-11-09 15:06:50|3078.77|3078.77|3079.48|3079.48|3079.48|3079.48|3078.77|3078.77|0
1636470420000|2021-11-09 15:07:00|3079.7|3079.7|3079.56|3079.56|3079.92|3079.92|3079.56|3079.56|0
1636470440000|2021-11-09 15:07:20|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079|3079|0
1636470450000|2021-11-09 15:07:30|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1636470470000|2021-11-09 15:07:50|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1636470560000|2021-11-09 15:09:20|3079.81|3079.81|3079.17|3079.17|3079.81|3079.81|3079.17|3079.17|0
1636470570000|2021-11-09 15:09:30|3079.39|3079.39|3079.17|3079.17|3079.39|3079.39|3079.17|3079.17|0
1636470600000|2021-11-09 15:10:00|3078.95|3078.95|3078.62|3078.62|3078.95|3078.95|3078.62|3078.62|0
1636470610000|2021-11-09 15:10:10|3078.52|3078.52|3078.14|3078.14|3078.52|3078.52|3077.92|3077.92|0
1636470660000|2021-11-09 15:11:00|3078.5|3078.5|3077.95|3077.95|3078.5|3078.5|3077.95|3077.95|0
1636470670000|2021-11-09 15:11:10|3077.05|3077.05|3077.27|3077.27|3077.27|3077.27|3077.05|3077.05|0
1636470680000|2021-11-09 15:11:20|3076.82|3076.82|3077.02|3077.02|3077.02|3077.02|3076.82|3076.82|0
1636470690000|2021-11-09 15:11:30|3076.79|3076.79|3076.89|3076.89|3076.89|3076.89|3076.79|3076.79|0
1636470700000|2021-11-09 15:11:40|3076.7|3076.7|3076.99|3076.99|3076.99|3076.99|3076.7|3076.7|0
1636470710000|2021-11-09 15:11:50|3076.34|3076.34|3076.53|3076.53|3076.64|3076.64|3076.34|3076.34|0
1636470720000|2021-11-09 15:12:00|3076.42|3076.42|3076.4|3076.4|3076.52|3076.52|3075.91|3075.91|0
1636470730000|2021-11-09 15:12:10|3076.29|3076.29|3076.18|3076.18|3076.29|3076.29|3076.18|3076.18|0
1636470740000|2021-11-09 15:12:20|3076.07|3076.07|3075.85|3075.85|3076.07|3076.07|3075.85|3075.85|0
1636470750000|2021-11-09 15:12:30|3076.18|3076.18|3075.85|3075.85|3076.18|3076.18|3075.85|3075.85|0
1636470760000|2021-11-09 15:12:40|3075.4|3075.4|3075.73|3075.73|3075.73|3075.73|3075.4|3075.4|0
1636470770000|2021-11-09 15:12:50|3075.84|3075.84|3075.95|3075.95|3075.95|3075.95|3075.84|3075.84|0
1636470780000|2021-11-09 15:13:00|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1636470800000|2021-11-09 15:13:20|3075.5|3075.5|3075.03|3075.03|3075.5|3075.5|3075.03|3075.03|0
1636470820000|2021-11-09 15:13:40|3074.67|3074.67|3073.2|3073.2|3074.67|3074.67|3073|3073|0
1636470830000|2021-11-09 15:13:50|3072.54|3072.54|3071.55|3071.55|3072.54|3072.54|3071.55|3071.55|0
1636470840000|2021-11-09 15:14:00|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1636470860000|2021-11-09 15:14:20|3070.99|3070.99|3070.66|3070.66|3070.99|3070.99|3070.66|3070.66|0
1636470870000|2021-11-09 15:14:30|3070.88|3070.88|3071.32|3071.32|3071.32|3071.32|3070.88|3070.88|0
1636470880000|2021-11-09 15:14:40|3070.93|3070.93|3070.48|3070.48|3070.93|3070.93|3070.48|3070.48|0
1636470890000|2021-11-09 15:14:50|3070.87|3070.87|3071.4|3071.4|3071.4|3071.4|3070.87|3070.87|0
1636470900000|2021-11-09 15:15:00|3071.69|3071.69|3071.43|3071.43|3071.69|3071.69|3071.33|3071.33|0
1636470910000|2021-11-09 15:15:10|3071.21|3071.21|3071.43|3071.43|3071.43|3071.43|3071.21|3071.21|0
1636470920000|2021-11-09 15:15:20|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|0
1636470940000|2021-11-09 15:15:40|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1636470950000|2021-11-09 15:15:50|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|0
1636470970000|2021-11-09 15:16:10|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1636470980000|2021-11-09 15:16:20|3071.06|3071.06|3071.17|3071.17|3071.17|3071.17|3071.06|3071.06|0
1636471010000|2021-11-09 15:16:50|3070.95|3070.95|3070.59|3070.59|3071.17|3071.17|3070.59|3070.59|0
1636471020000|2021-11-09 15:17:00|3070.39|3070.39|3072.08|3072.08|3072.08|3072.08|3070.39|3070.39|0
1636471030000|2021-11-09 15:17:10|3071.85|3071.85|3072.3|3072.3|3072.3|3072.3|3071.85|3071.85|0
1636471040000|2021-11-09 15:17:20|3072.52|3072.52|3072.3|3072.3|3072.52|3072.52|3072.3|3072.3|0
1636471070000|2021-11-09 15:17:50|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|0
1636471100000|2021-11-09 15:18:20|3071.83|3071.83|3072.05|3072.05|3072.05|3072.05|3071.83|3071.83|0
1636471120000|2021-11-09 15:18:40|3070.94|3070.94|3071.17|3071.17|3071.17|3071.17|3070.94|3070.94|0
1636471130000|2021-11-09 15:18:50|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1636471140000|2021-11-09 15:19:00|3070.62|3070.62|3070.42|3070.42|3070.62|3070.62|3070.42|3070.42|0
1636471200000|2021-11-09 15:20:00|3071.14|3071.14|3071.04|3071.04|3071.14|3071.14|3071.04|3071.04|0
1636471230000|2021-11-09 15:20:30|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|0
1636471250000|2021-11-09 15:20:50|3071.18|3071.18|3071.54|3071.54|3071.54|3071.54|3071.18|3071.18|0
1636471260000|2021-11-09 15:21:00|3071.22|3071.22|3070.5|3070.5|3071.22|3071.22|3070.5|3070.5|0
1636471280000|2021-11-09 15:21:20|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1636471290000|2021-11-09 15:21:30|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|0
1636471300000|2021-11-09 15:21:40|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|0
1636471310000|2021-11-09 15:21:50|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|0
1636471360000|2021-11-09 15:22:40|3071.69|3071.69|3071.47|3071.47|3071.69|3071.69|3071.47|3071.47|0
1636471370000|2021-11-09 15:22:50|3071.69|3071.69|3071.33|3071.33|3071.69|3071.69|3071.33|3071.33|0
1636471380000|2021-11-09 15:23:00|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1636471390000|2021-11-09 15:23:10|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|0
1636471410000|2021-11-09 15:23:30|3071.59|3071.59|3071.88|3071.88|3071.88|3071.88|3071.59|3071.59|0
1636471420000|2021-11-09 15:23:40|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|0
1636471470000|2021-11-09 15:24:30|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|0
1636471510000|2021-11-09 15:25:10|3071.95|3071.95|3072.06|3072.06|3072.06|3072.06|3071.95|3071.95|0
1636471520000|2021-11-09 15:25:20|3071.73|3071.73|3071.8|3071.8|3071.8|3071.8|3071.22|3071.22|0
1636471530000|2021-11-09 15:25:30|3071.7|3071.7|3071.48|3071.48|3071.7|3071.7|3071.48|3071.48|0
1636471540000|2021-11-09 15:25:40|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|0
1636471550000|2021-11-09 15:25:50|3071.48|3071.48|3071.12|3071.12|3071.48|3071.48|3071.12|3071.12|0
1636471600000|2021-11-09 15:26:40|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|0
1636471630000|2021-11-09 15:27:10|3070.79|3070.79|3070.8|3070.8|3071.02|3071.02|3070.79|3070.79|0
1636471660000|2021-11-09 15:27:40|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1636471670000|2021-11-09 15:27:50|3070.79|3070.79|3070.25|3070.25|3070.79|3070.79|3070.25|3070.25|0
1636471680000|2021-11-09 15:28:00|3069.89|3069.89|3069.67|3069.67|3069.89|3069.89|3069.67|3069.67|0
1636471700000|2021-11-09 15:28:20|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1636471710000|2021-11-09 15:28:30|3069.79|3069.79|3069.29|3069.29|3069.79|3069.79|3068.85|3068.85|0
1636471720000|2021-11-09 15:28:40|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|0
1636471730000|2021-11-09 15:28:50|3069.11|3069.11|3069.25|3069.25|3069.25|3069.25|3068.89|3068.89|0
1636471740000|2021-11-09 15:29:00|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|0
1636471760000|2021-11-09 15:29:20|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1636471770000|2021-11-09 15:29:30|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|0
1636471790000|2021-11-09 15:29:50|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1636471800000|2021-11-09 15:30:00|3069.87|3069.87|3069.72|3069.72|3069.87|3069.87|3069.5|3069.5|0
1636471810000|2021-11-09 15:30:10|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|0
1636471830000|2021-11-09 15:30:30|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|0
1636471840000|2021-11-09 15:30:40|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1636471920000|2021-11-09 15:32:00|3069.16|3069.16|3068.62|3068.62|3069.16|3069.16|3068.62|3068.62|0
1636471930000|2021-11-09 15:32:10|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1636471960000|2021-11-09 15:32:40|3068.62|3068.62|3069.56|3069.56|3069.56|3069.56|3068.62|3068.62|0
1636471970000|2021-11-09 15:32:50|3069.07|3069.07|3068.49|3068.49|3069.07|3069.07|3068.49|3068.49|0
1636471980000|2021-11-09 15:33:00|3068.13|3068.13|3068.35|3068.35|3068.35|3068.35|3068.13|3068.13|0
1636471990000|2021-11-09 15:33:10|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|0
1636472040000|2021-11-09 15:34:00|3068.79|3068.79|3069.01|3069.01|3069.01|3069.01|3068.57|3068.57|0
1636472050000|2021-11-09 15:34:10|3069.23|3069.23|3069.45|3069.45|3069.45|3069.45|3069.23|3069.23|0
1636472070000|2021-11-09 15:34:30|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|0
1636472080000|2021-11-09 15:34:40|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|0
1636472090000|2021-11-09 15:34:50|3070.34|3070.34|3070.79|3070.79|3070.79|3070.79|3070.34|3070.34|0
1636472110000|2021-11-09 15:35:10|3070.68|3070.68|3070.46|3070.46|3070.68|3070.68|3070.46|3070.46|0
1636472120000|2021-11-09 15:35:20|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|0
1636472130000|2021-11-09 15:35:30|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|0
1636472150000|2021-11-09 15:35:50|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|0
1636472160000|2021-11-09 15:36:00|3070.31|3070.31|3070.41|3070.41|3070.41|3070.41|3070.31|3070.31|0
1636472180000|2021-11-09 15:36:20|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|0
1636472200000|2021-11-09 15:36:40|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1636472220000|2021-11-09 15:37:00|3070.95|3070.95|3070.24|3070.24|3070.95|3070.95|3070.24|3070.24|0
1636472230000|2021-11-09 15:37:10|3070.46|3070.46|3069.66|3069.66|3070.46|3070.46|3069.66|3069.66|0
1636472240000|2021-11-09 15:37:20|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|0
1636472250000|2021-11-09 15:37:30|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1636472280000|2021-11-09 15:38:00|3069.42|3069.42|3068.95|3068.95|3069.42|3069.42|3068.73|3068.73|0
1636472290000|2021-11-09 15:38:10|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|0
1636472300000|2021-11-09 15:38:20|3068.33|3068.33|3067.79|3067.79|3068.33|3068.33|3067.67|3067.67|0
1636472320000|2021-11-09 15:38:40|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1636472370000|2021-11-09 15:39:30|3067.79|3067.79|3067.57|3067.57|3067.79|3067.79|3067.57|3067.57|0
1636472410000|2021-11-09 15:40:10|3067.17|3067.17|3066.77|3066.77|3067.17|3067.17|3066.58|3066.58|0
1636472420000|2021-11-09 15:40:20|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|0
1636472440000|2021-11-09 15:40:40|3067.03|3067.03|3067.14|3067.14|3067.14|3067.14|3067.03|3067.03|0
1636472470000|2021-11-09 15:41:10|3067.5|3067.5|3067.97|3067.97|3067.97|3067.97|3067.5|3067.5|0
1636472500000|2021-11-09 15:41:40|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3067.97|3067.97|0
1636472510000|2021-11-09 15:41:50|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|0
1636472530000|2021-11-09 15:42:10|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1636472540000|2021-11-09 15:42:20|3068.86|3068.86|3068.06|3068.06|3068.86|3068.86|3068.06|3068.06|0
1636472550000|2021-11-09 15:42:30|3067.67|3067.67|3067.45|3067.45|3067.67|3067.67|3067.3|3067.3|0
1636472560000|2021-11-09 15:42:40|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|0
1636472580000|2021-11-09 15:43:00|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1636472590000|2021-11-09 15:43:10|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|0
1636472630000|2021-11-09 15:43:50|3066.9|3066.9|3067.26|3067.26|3067.26|3067.26|3066.8|3066.8|0
1636472640000|2021-11-09 15:44:00|3067.37|3067.37|3067.48|3067.48|3067.48|3067.48|3067.37|3067.37|0
1636472650000|2021-11-09 15:44:10|3067.59|3067.59|3067.7|3067.7|3067.7|3067.7|3067.59|3067.59|0
1636472660000|2021-11-09 15:44:20|3067.92|3067.92|3068.02|3068.02|3068.02|3068.02|3067.92|3067.92|0
1636472670000|2021-11-09 15:44:30|3068.24|3068.24|3068.43|3068.43|3068.43|3068.43|3068.24|3068.24|0
1636472700000|2021-11-09 15:45:00|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|0
1636472720000|2021-11-09 15:45:20|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|0
1636472730000|2021-11-09 15:45:30|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|0
1636472750000|2021-11-09 15:45:50|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1636472760000|2021-11-09 15:46:00|3069.18|3069.18|3069.08|3069.08|3069.18|3069.18|3069.08|3069.08|0
1636472770000|2021-11-09 15:46:10|3069.3|3069.3|3069.52|3069.52|3069.52|3069.52|3069.3|3069.3|0
1636472780000|2021-11-09 15:46:20|3069.82|3069.82|3069.82|3069.82|3070.18|3070.18|3069.09|3069.09|0
1636472830000|2021-11-09 15:47:10|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1636472860000|2021-11-09 15:47:40|3070.02|3070.02|3069.91|3069.91|3070.02|3070.02|3069.91|3069.91|0
1636472870000|2021-11-09 15:47:50|3069.55|3069.55|3069.91|3069.91|3069.91|3069.91|3069.55|3069.55|0
1636472920000|2021-11-09 15:48:40|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1636472950000|2021-11-09 15:49:10|3070.64|3070.64|3071.36|3071.36|3071.36|3071.36|3070.64|3070.64|0
1636473010000|2021-11-09 15:50:10|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|0
1636473020000|2021-11-09 15:50:20|3071.78|3071.78|3072.22|3072.22|3072.22|3072.22|3071.78|3071.78|0
1636473030000|2021-11-09 15:50:30|3072.11|3072.11|3071.78|3071.78|3072.11|3072.11|3071.78|3071.78|0
1636473070000|2021-11-09 15:51:10|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|0
1636473120000|2021-11-09 15:52:00|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|0
1636473130000|2021-11-09 15:52:10|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|0
1636473170000|2021-11-09 15:52:50|3071.15|3071.15|3071.37|3071.37|3071.37|3071.37|3071.15|3071.15|0
1636473180000|2021-11-09 15:53:00|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|0
1636473190000|2021-11-09 15:53:10|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|0
1636473200000|2021-11-09 15:53:20|3072.18|3072.18|3072.4|3072.4|3072.4|3072.4|3072.18|3072.18|0
1636473210000|2021-11-09 15:53:30|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1636473230000|2021-11-09 15:53:50|3072.9|3072.9|3072.71|3072.71|3072.9|3072.9|3072.51|3072.51|0
1636473240000|2021-11-09 15:54:00|3072.9|3072.9|3073.31|3073.31|3073.42|3073.42|3072.71|3072.71|0
1636473260000|2021-11-09 15:54:20|3073.09|3073.09|3072.72|3072.72|3073.09|3073.09|3072.72|3072.72|0
1636473270000|2021-11-09 15:54:30|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|0
1636473280000|2021-11-09 15:54:40|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|0
1636473290000|2021-11-09 15:54:50|3072.93|3072.93|3073.15|3073.15|3073.15|3073.15|3072.93|3072.93|0
1636473310000|2021-11-09 15:55:10|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|0
1636473320000|2021-11-09 15:55:20|3072.76|3072.76|3072.66|3072.66|3072.76|3072.76|3072.66|3072.66|0
1636473340000|2021-11-09 15:55:40|3072.85|3072.85|3072.63|3072.63|3072.85|3072.85|3072.63|3072.63|0
1636473370000|2021-11-09 15:56:10|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|0
1636473390000|2021-11-09 15:56:30|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|0
1636473420000|2021-11-09 15:57:00|3072.83|3072.83|3072.61|3072.61|3072.83|3072.83|3072.61|3072.61|0
1636473430000|2021-11-09 15:57:10|3072.41|3072.41|3071.99|3071.99|3072.41|3072.41|3071.99|3071.99|0
1636473460000|2021-11-09 15:57:40|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|0
1636473470000|2021-11-09 15:57:50|3072.13|3072.13|3071.77|3071.77|3072.13|3072.13|3071.77|3071.77|0
1636473480000|2021-11-09 15:58:00|3071.4|3071.4|3070.96|3070.96|3071.4|3071.4|3070.96|3070.96|0
1636473490000|2021-11-09 15:58:10|3070.64|3070.64|3070.31|3070.31|3070.64|3070.64|3070.31|3070.31|0
1636473500000|2021-11-09 15:58:20|3070.67|3070.67|3070.77|3070.77|3070.77|3070.77|3070.67|3070.67|0
1636473510000|2021-11-09 15:58:30|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|0
1636473520000|2021-11-09 15:58:40|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1636473530000|2021-11-09 15:58:50|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|0
1636473540000|2021-11-09 15:59:00|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|0
1636473550000|2021-11-09 15:59:10|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|0
1636473560000|2021-11-09 15:59:20|3071.78|3071.78|3072|3072|3072|3072|3071.78|3071.78|0
1636473570000|2021-11-09 15:59:30|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|0
1636473580000|2021-11-09 15:59:40|3072.46|3072.46|3072.82|3072.82|3072.82|3072.82|3072.46|3072.46|0
1636473600000|2021-11-09 16:00:00|3072.93|3072.93|3073.26|3073.26|3073.26|3073.26|3072.93|3072.93|0
1636473640000|2021-11-09 16:00:40|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|0
1636473670000|2021-11-09 16:01:10|3073.78|3073.78|3073.45|3073.45|3073.78|3073.78|3073.45|3073.45|0
1636473680000|2021-11-09 16:01:20|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|0
1636473700000|2021-11-09 16:01:40|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1636473710000|2021-11-09 16:01:50|3073.94|3073.94|3074.16|3074.16|3074.16|3074.16|3073.94|3073.94|0
1636473720000|2021-11-09 16:02:00|3074.38|3074.38|3074.56|3074.56|3074.67|3074.67|3074.38|3074.38|0
1636473730000|2021-11-09 16:02:10|3074.78|3074.78|3075.14|3075.14|3075.14|3075.14|3074.78|3074.78|0
1636473740000|2021-11-09 16:02:20|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1636473750000|2021-11-09 16:02:30|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1636473760000|2021-11-09 16:02:40|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1636473770000|2021-11-09 16:02:50|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|0
1636473790000|2021-11-09 16:03:10|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1636473890000|2021-11-09 16:04:50|3075.32|3075.32|3074.53|3074.53|3075.32|3075.32|3074.53|3074.53|0
1636473900000|2021-11-09 16:05:00|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|0
1636473910000|2021-11-09 16:05:10|3074.7|3074.7|3075.1|3075.1|3075.1|3075.1|3074.7|3074.7|0
1636473930000|2021-11-09 16:05:30|3074.73|3074.73|3075.1|3075.1|3075.1|3075.1|3074.73|3074.73|0
1636473940000|2021-11-09 16:05:40|3074.73|3074.73|3074.96|3074.96|3074.96|3074.96|3074.73|3074.73|0
1636473950000|2021-11-09 16:05:50|3075.4|3075.4|3075.65|3075.65|3075.65|3075.65|3075.18|3075.18|0
1636473960000|2021-11-09 16:06:00|3075.87|3075.87|3076.81|3076.81|3076.81|3076.81|3075.87|3075.87|0
1636473970000|2021-11-09 16:06:10|3077.21|3077.21|3077.41|3077.41|3077.41|3077.41|3077.21|3077.21|0
1636473980000|2021-11-09 16:06:20|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1636473990000|2021-11-09 16:06:30|3077.41|3077.41|3078.1|3078.1|3078.1|3078.1|3077.41|3077.41|0
1636474010000|2021-11-09 16:06:50|3077.99|3077.99|3077.77|3077.77|3077.99|3077.99|3077.77|3077.77|0
1636474020000|2021-11-09 16:07:00|3077.55|3077.55|3077.11|3077.11|3077.55|3077.55|3077.11|3077.11|0
1636474030000|2021-11-09 16:07:10|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|0
1636474040000|2021-11-09 16:07:20|3076.42|3076.42|3076.42|3076.42|3076.53|3076.53|3076.42|3076.42|0
1636474050000|2021-11-09 16:07:30|3076.64|3076.64|3076.45|3076.45|3076.64|3076.64|3076.45|3076.45|0
1636474090000|2021-11-09 16:08:10|3076.35|3076.35|3075.96|3075.96|3076.35|3076.35|3075.96|3075.96|0
1636474100000|2021-11-09 16:08:20|3075.86|3075.86|3075.2|3075.2|3076.14|3076.14|3075.2|3075.2|0
1636474110000|2021-11-09 16:08:30|3075.42|3075.42|3075.78|3075.78|3075.78|3075.78|3075.42|3075.42|0
1636474120000|2021-11-09 16:08:40|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.34|3075.34|0
1636474140000|2021-11-09 16:09:00|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1636474150000|2021-11-09 16:09:10|3075.75|3075.75|3075.36|3075.36|3075.75|3075.75|3075.36|3075.36|0
1636474170000|2021-11-09 16:09:30|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|0
1636474190000|2021-11-09 16:09:50|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1636474200000|2021-11-09 16:10:00|3074.73|3074.73|3074.88|3074.88|3075.02|3075.02|3074.66|3074.66|0
1636474210000|2021-11-09 16:10:10|3074.52|3074.52|3074.32|3074.32|3074.74|3074.74|3074.32|3074.32|0
1636474240000|2021-11-09 16:10:40|3073.96|3073.96|3074.68|3074.68|3074.68|3074.68|3073.96|3073.96|0
1636474260000|2021-11-09 16:11:00|3074.46|3074.46|3074.68|3074.68|3074.68|3074.68|3074.46|3074.46|0
1636474270000|2021-11-09 16:11:10|3074.31|3074.31|3073.8|3073.8|3074.45|3074.45|3073.8|3073.8|0
1636474290000|2021-11-09 16:11:30|3074|3074|3073.52|3073.52|3074|3074|3073.3|3073.3|0
1636474300000|2021-11-09 16:11:40|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|0
1636474310000|2021-11-09 16:11:50|3073.21|3073.21|3072.62|3072.62|3073.21|3073.21|3072.62|3072.62|0
1636474320000|2021-11-09 16:12:00|3072.26|3072.26|3072.04|3072.04|3072.26|3072.26|3072.04|3072.04|0
1636474340000|2021-11-09 16:12:20|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|3071.82|0
1636474350000|2021-11-09 16:12:30|3071.38|3071.38|3070.53|3070.53|3071.38|3071.38|3070.53|3070.53|0
1636474370000|2021-11-09 16:12:50|3070.42|3070.42|3070.64|3070.64|3070.64|3070.64|3070.42|3070.42|0
1636474390000|2021-11-09 16:13:10|3070.44|3070.44|3070.15|3070.15|3070.44|3070.44|3070.15|3070.15|0
1636474400000|2021-11-09 16:13:20|3070.64|3070.64|3071.25|3071.25|3071.64|3071.64|3070.64|3070.64|0
1636474410000|2021-11-09 16:13:30|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|0
1636474450000|2021-11-09 16:14:10|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|0
1636474460000|2021-11-09 16:14:20|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1636474470000|2021-11-09 16:14:30|3070.55|3070.55|3070.31|3070.31|3070.86|3070.86|3070.31|3070.31|0
1636474490000|2021-11-09 16:14:50|3070.41|3070.41|3070.77|3070.77|3070.77|3070.77|3070.41|3070.41|0
1636474500000|2021-11-09 16:15:00|3070.41|3070.41|3070.05|3070.05|3070.41|3070.41|3070.05|3070.05|0
1636474520000|2021-11-09 16:15:20|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|0
1636474550000|2021-11-09 16:15:50|3070.55|3070.55|3070.91|3070.91|3070.91|3070.91|3070.55|3070.55|0
1636474560000|2021-11-09 16:16:00|3070.8|3070.8|3070.2|3070.2|3070.8|3070.8|3070.2|3070.2|0
1636474570000|2021-11-09 16:16:10|3070.01|3070.01|3069.06|3069.06|3070.01|3070.01|3068.86|3068.86|0
1636474580000|2021-11-09 16:16:20|3068.95|3068.95|3068.84|3068.84|3068.95|3068.95|3068.84|3068.84|0
1636474590000|2021-11-09 16:16:30|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1636474600000|2021-11-09 16:16:40|3068.42|3068.42|3068.31|3068.31|3068.42|3068.42|3068.31|3068.31|0
1636474610000|2021-11-09 16:16:50|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|0
1636474620000|2021-11-09 16:17:00|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|0
1636474630000|2021-11-09 16:17:10|3068|3068|3067.78|3067.78|3068|3068|3067.78|3067.78|0
1636474640000|2021-11-09 16:17:20|3067.89|3067.89|3067.99|3067.99|3067.99|3067.99|3067.89|3067.89|0
1636474650000|2021-11-09 16:17:30|3068.18|3068.18|3067.82|3067.82|3068.18|3068.18|3067.82|3067.82|0
1636474670000|2021-11-09 16:17:50|3069.27|3069.27|3069.99|3069.99|3069.99|3069.99|3069.27|3069.27|0
1636474680000|2021-11-09 16:18:00|3069.63|3069.63|3069.27|3069.27|3069.63|3069.63|3068.9|3068.9|0
1636474690000|2021-11-09 16:18:10|3068.9|3068.9|3068.69|3068.69|3068.9|3068.9|3068.69|3068.69|0
1636474700000|2021-11-09 16:18:20|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1636474710000|2021-11-09 16:18:30|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1636474720000|2021-11-09 16:18:40|3068.24|3068.24|3067.62|3067.62|3068.24|3068.24|3067.62|3067.62|0
1636474730000|2021-11-09 16:18:50|3068.01|3068.01|3068.23|3068.23|3068.23|3068.23|3068.01|3068.01|0
1636474750000|2021-11-09 16:19:10|3068.43|3068.43|3068.65|3068.65|3068.65|3068.65|3068.43|3068.43|0
1636474760000|2021-11-09 16:19:20|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|0
1636474800000|2021-11-09 16:20:00|3068.79|3068.79|3069.01|3069.01|3069.01|3069.01|3068.79|3068.79|0
1636474820000|2021-11-09 16:20:20|3069.24|3069.24|3069.13|3069.13|3069.24|3069.24|3069.13|3069.13|0
1636474830000|2021-11-09 16:20:30|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|0
1636474840000|2021-11-09 16:20:40|3068.91|3068.91|3068.8|3068.8|3068.91|3068.91|3068.8|3068.8|0
1636474850000|2021-11-09 16:20:50|3068.58|3068.58|3068.56|3068.56|3068.58|3068.58|3068.36|3068.36|0
1636474860000|2021-11-09 16:21:00|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1636474890000|2021-11-09 16:21:30|3068.16|3068.16|3068.03|3068.03|3068.39|3068.39|3068.03|3068.03|0
1636474900000|2021-11-09 16:21:40|3067.67|3067.67|3067.31|3067.31|3067.67|3067.67|3067.31|3067.31|0
1636474910000|2021-11-09 16:21:50|3067.09|3067.09|3066.98|3066.98|3067.09|3067.09|3066.98|3066.98|0
1636474920000|2021-11-09 16:22:00|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|0
1636474930000|2021-11-09 16:22:10|3067.19|3067.19|3067.61|3067.61|3067.61|3067.61|3067.19|3067.19|0
1636474940000|2021-11-09 16:22:20|3067.21|3067.21|3067.35|3067.35|3067.35|3067.35|3067.02|3067.02|0
1636474950000|2021-11-09 16:22:30|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|0
1636474970000|2021-11-09 16:22:50|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|0
1636474980000|2021-11-09 16:23:00|3067.4|3067.4|3067.54|3067.54|3067.77|3067.77|3067.04|3067.04|0
1636474990000|2021-11-09 16:23:10|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.21|3067.21|0
1636475000000|2021-11-09 16:23:20|3066.6|3066.6|3066.46|3066.46|3066.6|3066.6|3066.24|3066.24|0
1636475030000|2021-11-09 16:23:50|3066.56|3066.56|3066.36|3066.36|3066.56|3066.56|3066.36|3066.36|0
1636475040000|2021-11-09 16:24:00|3068.17|3068.17|3068.31|3068.31|3068.53|3068.53|3067.81|3067.81|0
1636475050000|2021-11-09 16:24:10|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|0
1636475060000|2021-11-09 16:24:20|3068.9|3068.9|3068.57|3068.57|3068.9|3068.9|3068.57|3068.57|0
1636475080000|2021-11-09 16:24:40|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|0
1636475090000|2021-11-09 16:24:50|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|0
1636475100000|2021-11-09 16:25:00|3068.22|3068.22|3069.02|3069.02|3069.02|3069.02|3068.22|3068.22|0
1636475120000|2021-11-09 16:25:20|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1636475130000|2021-11-09 16:25:30|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1636475150000|2021-11-09 16:25:50|3069.01|3069.01|3068.87|3068.87|3069.01|3069.01|3068.65|3068.65|0
1636475160000|2021-11-09 16:26:00|3068.66|3068.66|3068.88|3068.88|3068.88|3068.88|3068.66|3068.66|0
1636475170000|2021-11-09 16:26:10|3068.58|3068.58|3068.69|3068.69|3068.8|3068.8|3068.58|3068.58|0
1636475180000|2021-11-09 16:26:20|3068.89|3068.89|3069.11|3069.11|3069.11|3069.11|3068.89|3068.89|0
1636475190000|2021-11-09 16:26:30|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1636475200000|2021-11-09 16:26:40|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|0
1636475210000|2021-11-09 16:26:50|3069.22|3069.22|3069|3069|3069.22|3069.22|3069|3069|0
1636475220000|2021-11-09 16:27:00|3068.7|3068.7|3068.59|3068.59|3068.7|3068.7|3067.98|3067.98|0
1636475230000|2021-11-09 16:27:10|3068.38|3068.38|3068.6|3068.6|3068.6|3068.6|3068.38|3068.38|0
1636475240000|2021-11-09 16:27:20|3068.82|3068.82|3068.9|3068.9|3068.92|3068.92|3068.81|3068.81|0
1636475250000|2021-11-09 16:27:30|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1636475260000|2021-11-09 16:27:40|3068.79|3068.79|3068.71|3068.71|3068.79|3068.79|3068.49|3068.49|0
1636475280000|2021-11-09 16:28:00|3068.49|3068.49|3068.31|3068.31|3068.89|3068.89|3068.31|3068.31|0
1636475290000|2021-11-09 16:28:10|3068.67|3068.67|3068.56|3068.56|3068.67|3068.67|3068.56|3068.56|0
1636475300000|2021-11-09 16:28:20|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|0
1636475310000|2021-11-09 16:28:30|3067.91|3067.91|3067.55|3067.55|3068.27|3068.27|3067.55|3067.55|0
1636475320000|2021-11-09 16:28:40|3067.44|3067.44|3068.45|3068.45|3068.45|3068.45|3067.22|3067.22|0
1636475330000|2021-11-09 16:28:50|3068.24|3068.24|3067.51|3067.51|3068.24|3068.24|3067.51|3067.51|0
1636475340000|2021-11-09 16:29:00|3067.87|3067.87|3067.25|3067.25|3067.87|3067.87|3067.25|3067.25|0
1636475350000|2021-11-09 16:29:10|3066.89|3066.89|3068.08|3068.08|3068.08|3068.08|3066.89|3066.89|0
1636475360000|2021-11-09 16:29:20|3067.86|3067.86|3066.55|3066.55|3068.06|3068.06|3066.55|3066.55|0
1636475370000|2021-11-09 16:29:30|3066.92|3066.92|3067.27|3067.27|3067.27|3067.27|3066.69|3066.69|0
1636475380000|2021-11-09 16:29:40|3067.17|3067.17|3067.18|3067.18|3067.47|3067.47|3067.17|3067.17|0
1636475390000|2021-11-09 16:29:50|3066.74|3066.74|3066.71|3066.71|3066.74|3066.74|3066.35|3066.35|0
1636532100000|2021-11-10 08:15:00|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|0
1636532110000|2021-11-10 08:15:10|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|0
1636532120000|2021-11-10 08:15:20|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|0
1636532130000|2021-11-10 08:15:30|3061.6|3061.6|3062.71|3062.71|3062.71|3062.71|3061.6|3061.6|0
1636532150000|2021-11-10 08:15:50|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|0
1636532220000|2021-11-10 08:17:00|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1636532230000|2021-11-10 08:17:10|3063.34|3063.34|3062.07|3062.07|3063.34|3063.34|3062.07|3062.07|0
1636532260000|2021-11-10 08:17:40|3062.43|3062.43|3063.15|3063.15|3063.15|3063.15|3062.43|3062.43|0
1636532290000|2021-11-10 08:18:10|3062.71|3062.71|3063.15|3063.15|3063.15|3063.15|3062.71|3062.71|0
1636532300000|2021-11-10 08:18:20|3062.43|3062.43|3063.31|3063.31|3063.31|3063.31|3062.43|3062.43|0
1636532340000|2021-11-10 08:19:00|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1636532400000|2021-11-10 08:20:00|3063.17|3063.17|3062.51|3062.51|3063.17|3063.17|3062.51|3062.51|0
1636532410000|2021-11-10 08:20:10|3063.38|3063.38|3063.82|3063.82|3063.82|3063.82|3063.38|3063.38|0
1636532420000|2021-11-10 08:20:20|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|0
1636532430000|2021-11-10 08:20:30|3064.15|3064.15|3063.93|3063.93|3064.15|3064.15|3063.93|3063.93|0
1636532440000|2021-11-10 08:20:40|3063.71|3063.71|3064.3|3064.3|3064.3|3064.3|3063.71|3063.71|0
1636532500000|2021-11-10 08:21:40|3065.37|3065.37|3065.57|3065.57|3065.57|3065.57|3065.37|3065.37|0
1636532510000|2021-11-10 08:21:50|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1636532520000|2021-11-10 08:22:00|3066.05|3066.05|3067.25|3067.25|3067.25|3067.25|3066.05|3066.05|0
1636532530000|2021-11-10 08:22:10|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1636532560000|2021-11-10 08:22:40|3067.16|3067.16|3066.38|3066.38|3067.16|3067.16|3066.38|3066.38|0
1636532580000|2021-11-10 08:23:00|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|0
1636532600000|2021-11-10 08:23:20|3065.25|3065.25|3065.91|3065.91|3066.01|3066.01|3065.25|3065.25|0
1636532610000|2021-11-10 08:23:30|3066.13|3066.13|3065.91|3065.91|3066.13|3066.13|3065.91|3065.91|0
1636532640000|2021-11-10 08:24:00|3065.68|3065.68|3065.02|3065.02|3065.68|3065.68|3065.02|3065.02|0
1636532690000|2021-11-10 08:24:50|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1636532700000|2021-11-10 08:25:00|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|0
1636532710000|2021-11-10 08:25:10|3063.46|3063.46|3063.9|3063.9|3064.34|3064.34|3063.46|3063.46|0
1636532740000|2021-11-10 08:25:40|3065.22|3065.22|3064.12|3064.12|3065.22|3065.22|3064.12|3064.12|0
1636532750000|2021-11-10 08:25:50|3063.9|3063.9|3064.12|3064.12|3064.12|3064.12|3063.9|3063.9|0
1636532760000|2021-11-10 08:26:00|3063.24|3063.24|3063.24|3063.24|3063.46|3063.46|3063.02|3063.02|0
1636532770000|2021-11-10 08:26:10|3063.46|3063.46|3063.9|3063.9|3063.9|3063.9|3063.46|3063.46|0
1636532780000|2021-11-10 08:26:20|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1636532790000|2021-11-10 08:26:30|3063.9|3063.9|3063.24|3063.24|3063.9|3063.9|3063.24|3063.24|0
1636532800000|2021-11-10 08:26:40|3063.46|3063.46|3063.1|3063.1|3063.46|3063.46|3063.1|3063.1|0
1636532830000|2021-11-10 08:27:10|3062.87|3062.87|3063.32|3063.32|3063.32|3063.32|3062.87|3062.87|0
1636532840000|2021-11-10 08:27:20|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|0
1636532860000|2021-11-10 08:27:40|3063.29|3063.29|3063.69|3063.69|3063.69|3063.69|3063.29|3063.29|0
1636532870000|2021-11-10 08:27:50|3063.78|3063.78|3063.59|3063.59|3063.78|3063.78|3063.39|3063.39|0
1636532890000|2021-11-10 08:28:10|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1636532910000|2021-11-10 08:28:30|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|0
1636532950000|2021-11-10 08:29:10|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|0
1636532960000|2021-11-10 08:29:20|3062.74|3062.74|3062.02|3062.02|3062.74|3062.74|3062.02|3062.02|0
1636532970000|2021-11-10 08:29:30|3061.79|3061.79|3061.5|3061.5|3061.79|3061.79|3061.5|3061.5|0
1636532990000|2021-11-10 08:29:50|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|0
1636533000000|2021-11-10 08:30:00|3061.79|3061.79|3061.99|3061.99|3061.99|3061.99|3061.79|3061.79|0
1636533010000|2021-11-10 08:30:10|3062.43|3062.43|3063.49|3063.49|3063.68|3063.68|3062.43|3062.43|0
1636533020000|2021-11-10 08:30:20|3063.26|3063.26|3062.97|3062.97|3063.26|3063.26|3062.97|3062.97|0
1636533030000|2021-11-10 08:30:30|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|0
1636533040000|2021-11-10 08:30:40|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|0
1636533050000|2021-11-10 08:30:50|3062.65|3062.65|3063.18|3063.18|3063.18|3063.18|3062.65|3062.65|0
1636533070000|2021-11-10 08:31:10|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1636533090000|2021-11-10 08:31:30|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1636533100000|2021-11-10 08:31:40|3064.19|3064.19|3064.41|3064.41|3064.41|3064.41|3064.19|3064.19|0
1636533120000|2021-11-10 08:32:00|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|0
1636533130000|2021-11-10 08:32:10|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1636533150000|2021-11-10 08:32:30|3065.39|3065.39|3065.19|3065.19|3065.39|3065.39|3065.19|3065.19|0
1636533160000|2021-11-10 08:32:40|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|0
1636533170000|2021-11-10 08:32:50|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|0
1636533180000|2021-11-10 08:33:00|3065.73|3065.73|3065.96|3065.96|3065.96|3065.96|3065.73|3065.73|0
1636533200000|2021-11-10 08:33:20|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1636533210000|2021-11-10 08:33:30|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1636533260000|2021-11-10 08:34:20|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|0
1636533270000|2021-11-10 08:34:30|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|0
1636533280000|2021-11-10 08:34:40|3065.78|3065.78|3065.56|3065.56|3065.78|3065.78|3065.34|3065.34|0
1636533300000|2021-11-10 08:35:00|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|0
1636533370000|2021-11-10 08:36:10|3065.33|3065.33|3065.52|3065.52|3065.52|3065.52|3065.33|3065.33|0
1636533400000|2021-11-10 08:36:40|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|0
1636533430000|2021-11-10 08:37:10|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1636533560000|2021-11-10 08:39:20|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|0
1636533600000|2021-11-10 08:40:00|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|0
1636533610000|2021-11-10 08:40:10|3064.7|3064.7|3064.5|3064.5|3064.7|3064.7|3064.5|3064.5|0
1636533670000|2021-11-10 08:41:10|3064.72|3064.72|3064.5|3064.5|3064.72|3064.72|3064.5|3064.5|0
1636533690000|2021-11-10 08:41:30|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|0
1636533700000|2021-11-10 08:41:40|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1636533730000|2021-11-10 08:42:10|3063.4|3063.4|3063.62|3063.62|3063.62|3063.62|3063.4|3063.4|0
1636533770000|2021-11-10 08:42:50|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1636533780000|2021-11-10 08:43:00|3064.56|3064.56|3066.01|3066.01|3066.01|3066.01|3064.56|3064.56|0
1636533820000|2021-11-10 08:43:40|3066.23|3066.23|3066.23|3066.23|3066.45|3066.45|3066.23|3066.23|0
1636533840000|2021-11-10 08:44:00|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1636533850000|2021-11-10 08:44:10|3067.16|3067.16|3067.74|3067.74|3067.74|3067.74|3067.16|3067.16|0
1636533890000|2021-11-10 08:44:50|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|0
1636533900000|2021-11-10 08:45:00|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1636533910000|2021-11-10 08:45:10|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|0
1636533920000|2021-11-10 08:45:20|3069.7|3069.7|3069.34|3069.34|3069.7|3069.7|3069.34|3069.34|0
1636533930000|2021-11-10 08:45:30|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1636533970000|2021-11-10 08:46:10|3069.78|3069.78|3069.67|3069.67|3069.78|3069.78|3069.67|3069.67|0
1636533990000|2021-11-10 08:46:30|3070.75|3070.75|3070.97|3070.97|3070.97|3070.97|3070.75|3070.75|0
1636534000000|2021-11-10 08:46:40|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1636534030000|2021-11-10 08:47:10|3071.55|3071.55|3070.75|3070.75|3071.55|3071.55|3070.75|3070.75|0
1636534060000|2021-11-10 08:47:40|3070.27|3070.27|3069.28|3069.28|3070.27|3070.27|3069.28|3069.28|0
1636534070000|2021-11-10 08:47:50|3069.05|3069.05|3068.96|3068.96|3069.05|3069.05|3068.96|3068.96|0
1636534080000|2021-11-10 08:48:00|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1636534180000|2021-11-10 08:49:40|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|0
1636534190000|2021-11-10 08:49:50|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|0
1636534210000|2021-11-10 08:50:10|3068.59|3068.59|3068.23|3068.23|3068.59|3068.59|3068.23|3068.23|0
1636534290000|2021-11-10 08:51:30|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1636534330000|2021-11-10 08:52:10|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1636534400000|2021-11-10 08:53:20|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|0
1636534470000|2021-11-10 08:54:30|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1636534480000|2021-11-10 08:54:40|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|0
1636534510000|2021-11-10 08:55:10|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1636534520000|2021-11-10 08:55:20|3068.78|3068.78|3068.95|3068.95|3069.55|3069.55|3068.56|3068.56|0
1636534540000|2021-11-10 08:55:40|3069.68|3069.68|3070.34|3070.34|3070.98|3070.98|3069.68|3069.68|0
1636534550000|2021-11-10 08:55:50|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1636534570000|2021-11-10 08:56:10|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1636534600000|2021-11-10 08:56:40|3069.86|3069.86|3070.08|3070.08|3070.08|3070.08|3069.86|3069.86|0
1636534620000|2021-11-10 08:57:00|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|0
1636534650000|2021-11-10 08:57:30|3070.66|3070.66|3071.11|3071.11|3071.11|3071.11|3070.66|3070.66|0
1636534660000|2021-11-10 08:57:40|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|0
1636534670000|2021-11-10 08:57:50|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|0
1636534710000|2021-11-10 08:58:30|3070.77|3070.77|3071.21|3071.21|3071.21|3071.21|3070.77|3070.77|0
1636534760000|2021-11-10 08:59:20|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1636534800000|2021-11-10 09:00:00|3069.97|3069.97|3070.3|3070.3|3070.3|3070.3|3069.97|3069.97|0
1636534830000|2021-11-10 09:00:30|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|0
1636534840000|2021-11-10 09:00:40|3070.01|3070.01|3070.23|3070.23|3070.23|3070.23|3070.01|3070.01|0
1636534860000|2021-11-10 09:01:00|3070.59|3070.59|3071.02|3071.02|3071.02|3071.02|3070.59|3070.59|0
1636534870000|2021-11-10 09:01:10|3070.8|3070.8|3069.42|3069.42|3070.8|3070.8|3069.42|3069.42|0
1636534900000|2021-11-10 09:01:40|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|0
1636534910000|2021-11-10 09:01:50|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|0
1636534960000|2021-11-10 09:02:40|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|0
1636534970000|2021-11-10 09:02:50|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|0
1636535000000|2021-11-10 09:03:20|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|0
1636535020000|2021-11-10 09:03:40|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|0
1636535030000|2021-11-10 09:03:50|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|0
1636535040000|2021-11-10 09:04:00|3067.86|3067.86|3067.57|3067.57|3067.86|3067.86|3067.57|3067.57|0
1636535060000|2021-11-10 09:04:20|3067.79|3067.79|3068.23|3068.23|3068.23|3068.23|3067.79|3067.79|0
1636535130000|2021-11-10 09:05:30|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|0
1636535160000|2021-11-10 09:06:00|3068.34|3068.34|3068.54|3068.54|3068.54|3068.54|3068.34|3068.34|0
1636535170000|2021-11-10 09:06:10|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|3068.76|0
1636535190000|2021-11-10 09:06:30|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|0
1636535220000|2021-11-10 09:07:00|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1636535230000|2021-11-10 09:07:10|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|0
1636535270000|2021-11-10 09:07:50|3069.22|3069.22|3068.64|3068.64|3069.22|3069.22|3068.64|3068.64|0
1636535280000|2021-11-10 09:08:00|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|0
1636535350000|2021-11-10 09:09:10|3068.93|3068.93|3069.11|3069.11|3069.11|3069.11|3068.93|3068.93|0
1636535380000|2021-11-10 09:09:40|3069.33|3069.33|3069.62|3069.62|3069.62|3069.62|3069.33|3069.33|0
1636535400000|2021-11-10 09:10:00|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|0
1636535420000|2021-11-10 09:10:20|3069.84|3069.84|3070.06|3070.06|3070.06|3070.06|3069.84|3069.84|0
1636535430000|2021-11-10 09:10:30|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1636535450000|2021-11-10 09:10:50|3070.09|3070.09|3070.85|3070.85|3070.85|3070.85|3070.09|3070.09|0
1636535500000|2021-11-10 09:11:40|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|0
1636535510000|2021-11-10 09:11:50|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|0
1636535520000|2021-11-10 09:12:00|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1636535530000|2021-11-10 09:12:10|3072.06|3072.06|3071.84|3071.84|3072.06|3072.06|3071.84|3071.84|0
1636535550000|2021-11-10 09:12:30|3072.06|3072.06|3071.84|3071.84|3072.06|3072.06|3071.84|3071.84|0
1636535560000|2021-11-10 09:12:40|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|0
1636535580000|2021-11-10 09:13:00|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|0
1636535590000|2021-11-10 09:13:10|3073.23|3073.23|3073.52|3073.52|3073.52|3073.52|3073.13|3073.13|0
1636535600000|2021-11-10 09:13:20|3073.94|3073.94|3074.39|3074.39|3074.49|3074.49|3073.94|3073.94|0
1636535610000|2021-11-10 09:13:30|3074.78|3074.78|3075.01|3075.01|3075.01|3075.01|3074.78|3074.78|0
1636535620000|2021-11-10 09:13:40|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|0
1636535640000|2021-11-10 09:14:00|3075.03|3075.03|3075.03|3075.03|3075.81|3075.81|3075.03|3075.03|0
1636535690000|2021-11-10 09:14:50|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1636535700000|2021-11-10 09:15:00|3075.42|3075.42|3075.75|3075.75|3075.75|3075.75|3075.03|3075.03|0
1636535720000|2021-11-10 09:15:20|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1636535730000|2021-11-10 09:15:30|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|0
1636535740000|2021-11-10 09:15:40|3077.33|3077.33|3077.76|3077.76|3077.76|3077.76|3077.33|3077.33|0
1636535760000|2021-11-10 09:16:00|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1636535770000|2021-11-10 09:16:10|3077.1|3077.1|3076.88|3076.88|3077.1|3077.1|3076.88|3076.88|0
1636535780000|2021-11-10 09:16:20|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|0
1636535790000|2021-11-10 09:16:30|3076.44|3076.44|3075.41|3075.41|3076.44|3076.44|3075.41|3075.41|0
1636535800000|2021-11-10 09:16:40|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|3075.77|0
1636535840000|2021-11-10 09:17:20|3075.99|3075.99|3076.43|3076.43|3076.43|3076.43|3075.99|3075.99|0
1636535860000|2021-11-10 09:17:40|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|0
1636535870000|2021-11-10 09:17:50|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1636535880000|2021-11-10 09:18:00|3076.95|3076.95|3077.04|3077.04|3077.04|3077.04|3076.95|3076.95|0
1636535900000|2021-11-10 09:18:20|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1636535920000|2021-11-10 09:18:40|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|0
1636535930000|2021-11-10 09:18:50|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|0
1636535980000|2021-11-10 09:19:40|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1636536030000|2021-11-10 09:20:30|3077.12|3077.12|3076.9|3076.9|3077.12|3077.12|3076.9|3076.9|0
1636536130000|2021-11-10 09:22:10|3077.01|3077.01|3077.12|3077.12|3077.12|3077.12|3077.01|3077.01|0
1636536160000|2021-11-10 09:22:40|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1636536220000|2021-11-10 09:23:40|3077.22|3077.22|3077.88|3077.88|3077.88|3077.88|3077.22|3077.22|0
1636536250000|2021-11-10 09:24:10|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|0
1636536300000|2021-11-10 09:25:00|3077.44|3077.44|3077.54|3077.54|3077.54|3077.54|3077.44|3077.44|0
1636536310000|2021-11-10 09:25:10|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|0
1636536340000|2021-11-10 09:25:40|3077|3077|3077|3077|3077|3077|3077|3077|0
1636536360000|2021-11-10 09:26:00|3077.22|3077.22|3077.44|3077.44|3077.44|3077.44|3077.22|3077.22|0
1636536380000|2021-11-10 09:26:20|3077.8|3077.8|3078.02|3078.02|3078.02|3078.02|3077.8|3077.8|0
1636536390000|2021-11-10 09:26:30|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1636536460000|2021-11-10 09:27:40|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1636536580000|2021-11-10 09:29:40|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1636536600000|2021-11-10 09:30:00|3078.46|3078.46|3078.92|3078.92|3078.92|3078.92|3078.46|3078.46|0
1636536610000|2021-11-10 09:30:10|3079.28|3079.28|3080|3080|3080|3080|3079.28|3079.28|0
1636536630000|2021-11-10 09:30:30|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|0
1636536660000|2021-11-10 09:31:00|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1636536690000|2021-11-10 09:31:30|3080.59|3080.59|3081.1|3081.1|3081.1|3081.1|3080.45|3080.45|0
1636536720000|2021-11-10 09:32:00|3081.3|3081.3|3081.35|3081.35|3081.71|3081.71|3081.3|3081.3|0
1636536760000|2021-11-10 09:32:40|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1636536770000|2021-11-10 09:32:50|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1636536780000|2021-11-10 09:33:00|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|0
1636536800000|2021-11-10 09:33:20|3082.72|3082.72|3083.01|3083.01|3083.01|3083.01|3082.72|3082.72|0
1636536890000|2021-11-10 09:34:50|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|0
1636536910000|2021-11-10 09:35:10|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1636536920000|2021-11-10 09:35:20|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1636536940000|2021-11-10 09:35:40|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1636536950000|2021-11-10 09:35:50|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1636536960000|2021-11-10 09:36:00|3083.38|3083.38|3083.16|3083.16|3083.38|3083.38|3083.16|3083.16|0
1636537000000|2021-11-10 09:36:40|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|0
1636537010000|2021-11-10 09:36:50|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|0
1636537020000|2021-11-10 09:37:00|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1636537050000|2021-11-10 09:37:30|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1636537080000|2021-11-10 09:38:00|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|0
1636537110000|2021-11-10 09:38:30|3082.04|3082.04|3081.84|3081.84|3082.04|3082.04|3081.84|3081.84|0
1636537150000|2021-11-10 09:39:10|3082.57|3082.57|3083.29|3083.29|3083.29|3083.29|3082.57|3082.57|0
1636537160000|2021-11-10 09:39:20|3083.65|3083.65|3084.37|3084.37|3084.37|3084.37|3083.65|3083.65|0
1636537180000|2021-11-10 09:39:40|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|0
1636537200000|2021-11-10 09:40:00|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1636537210000|2021-11-10 09:40:10|3085.66|3085.66|3086.54|3086.54|3086.54|3086.54|3085.66|3085.66|0
1636537220000|2021-11-10 09:40:20|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|0
1636537240000|2021-11-10 09:40:40|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1636537270000|2021-11-10 09:41:10|3086.35|3086.35|3085.91|3085.91|3086.35|3086.35|3085.91|3085.91|0
1636537280000|2021-11-10 09:41:20|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1636537290000|2021-11-10 09:41:30|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1636537340000|2021-11-10 09:42:20|3087.4|3087.4|3087.2|3087.2|3087.4|3087.4|3087.2|3087.2|0
1636537360000|2021-11-10 09:42:40|3087|3087|3087|3087|3087|3087|3087|3087|0
1636537370000|2021-11-10 09:42:50|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1636537380000|2021-11-10 09:43:00|3085.98|3085.98|3086.2|3086.2|3086.2|3086.2|3085.98|3085.98|0
1636537400000|2021-11-10 09:43:20|3086.49|3086.49|3086.13|3086.13|3086.49|3086.49|3086.13|3086.13|0
1636537410000|2021-11-10 09:43:30|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|0
1636537420000|2021-11-10 09:43:40|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|0
1636537440000|2021-11-10 09:44:00|3089.45|3089.45|3089.89|3089.89|3089.89|3089.89|3089.12|3089.12|0
1636537450000|2021-11-10 09:44:10|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1636537470000|2021-11-10 09:44:30|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1636537490000|2021-11-10 09:44:50|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|0
1636537500000|2021-11-10 09:45:00|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1636537540000|2021-11-10 09:45:40|3088.76|3088.76|3088.98|3088.98|3088.98|3088.98|3088.76|3088.76|0
1636537560000|2021-11-10 09:46:00|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|0
1636537570000|2021-11-10 09:46:10|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1636537590000|2021-11-10 09:46:30|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1636537600000|2021-11-10 09:46:40|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1636537610000|2021-11-10 09:46:50|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1636537620000|2021-11-10 09:47:00|3087.67|3087.67|3087.45|3087.45|3087.67|3087.67|3087.45|3087.45|0
1636537640000|2021-11-10 09:47:20|3087.23|3087.23|3087.01|3087.01|3087.23|3087.23|3087.01|3087.01|0
1636537650000|2021-11-10 09:47:30|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|0
1636537670000|2021-11-10 09:47:50|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1636537680000|2021-11-10 09:48:00|3086.74|3086.74|3087.22|3087.22|3087.22|3087.22|3086.74|3086.74|0
1636537700000|2021-11-10 09:48:20|3087.44|3087.44|3087.89|3087.89|3087.89|3087.89|3087.44|3087.44|0
1636537710000|2021-11-10 09:48:30|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|0
1636537750000|2021-11-10 09:49:10|3088|3088|3088|3088|3088|3088|3088|3088|0
1636537760000|2021-11-10 09:49:20|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|0
1636537770000|2021-11-10 09:49:30|3088.73|3088.73|3088.24|3088.24|3088.73|3088.73|3088.24|3088.24|0
1636537810000|2021-11-10 09:50:10|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|0
1636537820000|2021-11-10 09:50:20|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|0
1636537830000|2021-11-10 09:50:30|3088.46|3088.46|3088.68|3088.68|3088.68|3088.68|3088.46|3088.46|0
1636537860000|2021-11-10 09:51:00|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|0
1636537870000|2021-11-10 09:51:10|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1636537890000|2021-11-10 09:51:30|3089.93|3089.93|3089.71|3089.71|3089.93|3089.93|3089.71|3089.71|0
1636537910000|2021-11-10 09:51:50|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|0
1636537950000|2021-11-10 09:52:30|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|0
1636537970000|2021-11-10 09:52:50|3090.74|3090.74|3090.29|3090.29|3090.74|3090.74|3090.29|3090.29|0
1636537980000|2021-11-10 09:53:00|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|0
1636538000000|2021-11-10 09:53:20|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|0
1636538040000|2021-11-10 09:54:00|3090.49|3090.49|3090.71|3090.71|3090.71|3090.71|3090.49|3090.49|0
1636538060000|2021-11-10 09:54:20|3091.07|3091.07|3091.16|3091.16|3091.16|3091.16|3091.07|3091.07|0
1636538070000|2021-11-10 09:54:30|3090.8|3090.8|3092.25|3092.25|3092.25|3092.25|3090.8|3090.8|0
1636538130000|2021-11-10 09:55:30|3091.89|3091.89|3091.34|3091.34|3091.89|3091.89|3091.34|3091.34|0
1636538140000|2021-11-10 09:55:40|3090.98|3090.98|3091.2|3091.2|3091.2|3091.2|3090.98|3090.98|0
1636538150000|2021-11-10 09:55:50|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1636538160000|2021-11-10 09:56:00|3090.26|3090.26|3090.51|3090.51|3090.62|3090.62|3090.26|3090.26|0
1636538170000|2021-11-10 09:56:10|3090.84|3090.84|3090.62|3090.62|3090.84|3090.84|3090.62|3090.62|0
1636538180000|2021-11-10 09:56:20|3090.4|3090.4|3090.54|3090.54|3090.54|3090.54|3090.18|3090.18|0
1636538190000|2021-11-10 09:56:30|3091.26|3091.26|3091.62|3091.62|3091.62|3091.62|3091.26|3091.26|0
1636538200000|2021-11-10 09:56:40|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|0
1636538220000|2021-11-10 09:57:00|3091.76|3091.76|3091.31|3091.31|3091.76|3091.76|3091.31|3091.31|0
1636538260000|2021-11-10 09:57:40|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|3091.41|0
1636538270000|2021-11-10 09:57:50|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|0
1636538280000|2021-11-10 09:58:00|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|0
1636538400000|2021-11-10 10:00:00|3091.12|3091.12|3090.92|3090.92|3091.34|3091.34|3090.9|3090.9|0
1636538460000|2021-11-10 10:01:00|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3091.64|3091.64|0
1636538470000|2021-11-10 10:01:10|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1636538490000|2021-11-10 10:01:30|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|0
1636538500000|2021-11-10 10:01:40|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1636538520000|2021-11-10 10:02:00|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|0
1636538560000|2021-11-10 10:02:40|3092.67|3092.67|3092.48|3092.48|3092.67|3092.67|3092.48|3092.48|0
1636538580000|2021-11-10 10:03:00|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1636538590000|2021-11-10 10:03:10|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|0
1636538650000|2021-11-10 10:04:10|3093.9|3093.9|3093.79|3093.79|3093.9|3093.9|3093.79|3093.79|0
1636538660000|2021-11-10 10:04:20|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|0
1636538750000|2021-11-10 10:05:50|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|0
1636538760000|2021-11-10 10:06:00|3094.72|3094.72|3095.3|3095.3|3095.3|3095.3|3094.72|3094.72|0
1636538780000|2021-11-10 10:06:20|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|0
1636538810000|2021-11-10 10:06:50|3095.89|3095.89|3096.11|3096.11|3096.11|3096.11|3095.89|3095.89|0
1636538840000|2021-11-10 10:07:20|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1636538850000|2021-11-10 10:07:30|3095.52|3095.52|3095.52|3095.52|3095.75|3095.75|3095.52|3095.52|0
1636538890000|2021-11-10 10:08:10|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1636538910000|2021-11-10 10:08:30|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|0
1636539060000|2021-11-10 10:11:00|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1636539080000|2021-11-10 10:11:20|3095.83|3095.83|3094.58|3094.58|3095.83|3095.83|3094.58|3094.58|0
1636539090000|2021-11-10 10:11:30|3094.35|3094.35|3093.99|3093.99|3094.35|3094.35|3093.99|3093.99|0
1636539110000|2021-11-10 10:11:50|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|0
1636539300000|2021-11-10 10:15:00|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|0
1636539310000|2021-11-10 10:15:10|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|0
1636539320000|2021-11-10 10:15:20|3093.99|3093.99|3093.77|3093.77|3093.99|3093.99|3093.77|3093.77|0
1636539340000|2021-11-10 10:15:40|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1636539350000|2021-11-10 10:15:50|3093.77|3093.77|3094.13|3094.13|3094.13|3094.13|3093.77|3093.77|0
1636539400000|2021-11-10 10:16:40|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|0
1636539410000|2021-11-10 10:16:50|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|0
1636539500000|2021-11-10 10:18:20|3092.82|3092.82|3093.51|3093.51|3093.51|3093.51|3092.82|3092.82|0
1636539510000|2021-11-10 10:18:30|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|0
1636539520000|2021-11-10 10:18:40|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1636539540000|2021-11-10 10:19:00|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1636539550000|2021-11-10 10:19:10|3093.9|3093.9|3094.27|3094.27|3094.27|3094.27|3093.9|3093.9|0
1636539560000|2021-11-10 10:19:20|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|3094.49|0
1636539580000|2021-11-10 10:19:40|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|0
1636539610000|2021-11-10 10:20:10|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|0
1636539630000|2021-11-10 10:20:30|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|0
1636539660000|2021-11-10 10:21:00|3094.19|3094.19|3093.8|3093.8|3094.19|3094.19|3093.8|3093.8|0
1636539670000|2021-11-10 10:21:10|3094.35|3094.35|3093.15|3093.15|3094.35|3094.35|3093.15|3093.15|0
1636539680000|2021-11-10 10:21:20|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|0
1636539720000|2021-11-10 10:22:00|3092.83|3092.83|3093.05|3093.05|3093.05|3093.05|3092.61|3092.61|0
1636539780000|2021-11-10 10:23:00|3093.27|3093.27|3092.9|3092.9|3093.27|3093.27|3092.54|3092.54|0
1636539800000|2021-11-10 10:23:20|3093.27|3093.27|3093.63|3093.63|3093.63|3093.63|3093.27|3093.27|0
1636539830000|2021-11-10 10:23:50|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1636539850000|2021-11-10 10:24:10|3091.96|3091.96|3092.18|3092.18|3092.18|3092.18|3091.96|3091.96|0
1636539860000|2021-11-10 10:24:20|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1636539900000|2021-11-10 10:25:00|3092.9|3092.9|3093.27|3093.27|3093.27|3093.27|3092.9|3092.9|0
1636539910000|2021-11-10 10:25:10|3093.07|3093.07|3093.27|3093.27|3093.27|3093.27|3093.07|3093.07|0
1636539940000|2021-11-10 10:25:40|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|0
1636539950000|2021-11-10 10:25:50|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|0
1636539960000|2021-11-10 10:26:00|3093.92|3093.92|3093.7|3093.7|3093.92|3093.92|3093.7|3093.7|0
1636539990000|2021-11-10 10:26:30|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|0
1636540010000|2021-11-10 10:26:50|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|3093.37|0
1636540020000|2021-11-10 10:27:00|3093.01|3093.01|3093.23|3093.23|3093.23|3093.23|3093.01|3093.01|0
1636540060000|2021-11-10 10:27:40|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|0
1636540070000|2021-11-10 10:27:50|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1636540080000|2021-11-10 10:28:00|3093.06|3093.06|3092.86|3092.86|3093.06|3093.06|3092.86|3092.86|0
1636540090000|2021-11-10 10:28:10|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|0
1636540130000|2021-11-10 10:28:50|3092.84|3092.84|3092.11|3092.11|3092.84|3092.84|3092.11|3092.11|0
1636540150000|2021-11-10 10:29:10|3092.55|3092.55|3092.91|3092.91|3092.91|3092.91|3092.55|3092.55|0
1636540160000|2021-11-10 10:29:20|3093.56|3093.56|3094.95|3094.95|3094.95|3094.95|3093.56|3093.56|0
1636540170000|2021-11-10 10:29:30|3095.17|3095.17|3094.95|3094.95|3095.17|3095.17|3094.95|3094.95|0
1636540190000|2021-11-10 10:29:50|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|3095.31|0
1636540200000|2021-11-10 10:30:00|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|0
1636540260000|2021-11-10 10:31:00|3095.2|3095.2|3095.49|3095.49|3095.71|3095.71|3095.2|3095.2|0
1636540270000|2021-11-10 10:31:10|3095.59|3095.59|3095.57|3095.57|3095.59|3095.59|3095.27|3095.27|0
1636540290000|2021-11-10 10:31:30|3096.05|3096.05|3095.61|3095.61|3096.05|3096.05|3095.61|3095.61|0
1636540310000|2021-11-10 10:31:50|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|0
1636540340000|2021-11-10 10:32:20|3095.68|3095.68|3094.74|3094.74|3095.68|3095.68|3094.74|3094.74|0
1636540350000|2021-11-10 10:32:30|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|0
1636540370000|2021-11-10 10:32:50|3095.32|3095.32|3095.1|3095.1|3095.32|3095.32|3095.1|3095.1|0
1636540380000|2021-11-10 10:33:00|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|0
1636540390000|2021-11-10 10:33:10|3094.76|3094.76|3094.76|3094.76|3094.76|3094.76|3094.76|3094.76|0
1636540410000|2021-11-10 10:33:30|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1636540440000|2021-11-10 10:34:00|3095.96|3095.96|3096.68|3096.68|3096.68|3096.68|3095.96|3095.96|0
1636540470000|2021-11-10 10:34:30|3097.07|3097.07|3096.68|3096.68|3097.07|3097.07|3096.68|3096.68|0
1636540480000|2021-11-10 10:34:40|3097.34|3097.34|3098.01|3098.01|3098.01|3098.01|3097.34|3097.34|0
1636540500000|2021-11-10 10:35:00|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|0
1636540550000|2021-11-10 10:35:50|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|0
1636540560000|2021-11-10 10:36:00|3098.62|3098.62|3099.34|3099.34|3099.34|3099.34|3098.62|3098.62|0
1636540630000|2021-11-10 10:37:10|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|0
1636540720000|2021-11-10 10:38:40|3098.44|3098.44|3098.05|3098.05|3098.44|3098.44|3098.05|3098.05|0
1636540730000|2021-11-10 10:38:50|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|3098.44|0
1636540740000|2021-11-10 10:39:00|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1636540760000|2021-11-10 10:39:20|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1636540770000|2021-11-10 10:39:30|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|0
1636540800000|2021-11-10 10:40:00|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1636540890000|2021-11-10 10:41:30|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|0
1636540920000|2021-11-10 10:42:00|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|0
1636540930000|2021-11-10 10:42:10|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|0
1636540950000|2021-11-10 10:42:30|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|0
1636540960000|2021-11-10 10:42:40|3096.14|3096.14|3096.36|3096.36|3096.36|3096.36|3096.14|3096.14|0
1636540990000|2021-11-10 10:43:10|3096.58|3096.58|3096.8|3096.8|3096.8|3096.8|3096.58|3096.58|0
1636541030000|2021-11-10 10:43:50|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|0
1636541040000|2021-11-10 10:44:00|3096.32|3096.32|3096.71|3096.71|3096.71|3096.71|3096.32|3096.32|0
1636541070000|2021-11-10 10:44:30|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1636541100000|2021-11-10 10:45:00|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|0
1636541180000|2021-11-10 10:46:20|3097.79|3097.79|3097.3|3097.3|3097.89|3097.89|3097.3|3097.3|0
1636541190000|2021-11-10 10:46:30|3097.52|3097.52|3097.2|3097.2|3097.74|3097.74|3096.65|3096.65|0
1636541200000|2021-11-10 10:46:40|3096.54|3096.54|3096.17|3096.17|3096.54|3096.54|3096.17|3096.17|0
1636541240000|2021-11-10 10:47:20|3095.45|3095.45|3095.03|3095.03|3095.45|3095.45|3094.89|3094.89|0
1636541350000|2021-11-10 10:49:10|3095.39|3095.39|3095.56|3095.56|3095.56|3095.56|3095.2|3095.2|0
1636541360000|2021-11-10 10:49:20|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|0
1636541370000|2021-11-10 10:49:30|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|0
1636541410000|2021-11-10 10:50:10|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|0
1636541460000|2021-11-10 10:51:00|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|0
1636541470000|2021-11-10 10:51:10|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|3095.52|0
1636541500000|2021-11-10 10:51:40|3095.72|3095.72|3096.53|3096.53|3096.53|3096.53|3095.72|3095.72|0
1636541510000|2021-11-10 10:51:50|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|0
1636541520000|2021-11-10 10:52:00|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|0
1636541560000|2021-11-10 10:52:40|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|3096.75|0
1636541580000|2021-11-10 10:53:00|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1636541640000|2021-11-10 10:54:00|3097.07|3097.07|3097.43|3097.43|3097.43|3097.43|3097.07|3097.07|0
1636541650000|2021-11-10 10:54:10|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|0
1636541690000|2021-11-10 10:54:50|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|0
1636541700000|2021-11-10 10:55:00|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|0
1636541720000|2021-11-10 10:55:20|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|0
1636541730000|2021-11-10 10:55:30|3098.23|3098.23|3098.01|3098.01|3098.23|3098.23|3098.01|3098.01|0
1636541760000|2021-11-10 10:56:00|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|0
1636541840000|2021-11-10 10:57:20|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1636541940000|2021-11-10 10:59:00|3097.73|3097.73|3098.09|3098.09|3098.31|3098.31|3097.73|3097.73|0
1636541960000|2021-11-10 10:59:20|3097.37|3097.37|3097.17|3097.17|3097.37|3097.37|3097.17|3097.17|0
1636542000000|2021-11-10 11:00:00|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|0
1636542020000|2021-11-10 11:00:20|3097.51|3097.51|3098.59|3098.59|3098.59|3098.59|3097.51|3097.51|0
1636542030000|2021-11-10 11:00:30|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|0
1636542050000|2021-11-10 11:00:50|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|0
1636542060000|2021-11-10 11:01:00|3098.4|3098.4|3098.04|3098.04|3098.4|3098.4|3098.04|3098.04|0
1636542100000|2021-11-10 11:01:40|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|3097.49|0
1636542110000|2021-11-10 11:01:50|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1636542120000|2021-11-10 11:02:00|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|0
1636542140000|2021-11-10 11:02:20|3098.21|3098.21|3098.35|3098.35|3098.58|3098.58|3098.21|3098.21|0
1636542150000|2021-11-10 11:02:30|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1636542160000|2021-11-10 11:02:40|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1636542230000|2021-11-10 11:03:50|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|0
1636542260000|2021-11-10 11:04:20|3098.93|3098.93|3098.71|3098.71|3098.93|3098.93|3098.71|3098.71|0
1636542290000|2021-11-10 11:04:50|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1636542300000|2021-11-10 11:05:00|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|0
1636542340000|2021-11-10 11:05:40|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|0
1636542380000|2021-11-10 11:06:20|3098.64|3098.64|3098.74|3098.74|3098.74|3098.74|3098.64|3098.64|0
1636542400000|2021-11-10 11:06:40|3098.52|3098.52|3098.3|3098.3|3098.52|3098.52|3098.3|3098.3|0
1636542410000|2021-11-10 11:06:50|3098.08|3098.08|3097.86|3097.86|3098.08|3098.08|3097.86|3097.86|0
1636542420000|2021-11-10 11:07:00|3097.66|3097.66|3097.22|3097.22|3097.66|3097.66|3097.22|3097.22|0
1636542430000|2021-11-10 11:07:10|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|0
1636542450000|2021-11-10 11:07:30|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|0
1636542500000|2021-11-10 11:08:20|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1636542560000|2021-11-10 11:09:20|3097.11|3097.11|3096.92|3096.92|3097.11|3097.11|3096.92|3096.92|0
1636542610000|2021-11-10 11:10:10|3097.28|3097.28|3096.92|3096.92|3097.28|3097.28|3096.92|3096.92|0
1636542640000|2021-11-10 11:10:40|3097.28|3097.28|3097.64|3097.64|3097.64|3097.64|3097.28|3097.28|0
1636542690000|2021-11-10 11:11:30|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|0
1636542730000|2021-11-10 11:12:10|3097.12|3097.12|3096.78|3096.78|3097.12|3097.12|3096.48|3096.48|0
1636542750000|2021-11-10 11:12:30|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1636542760000|2021-11-10 11:12:40|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1636542820000|2021-11-10 11:13:40|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|0
1636542920000|2021-11-10 11:15:20|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|3096.69|0
1636542970000|2021-11-10 11:16:10|3096.5|3096.5|3096.3|3096.3|3096.5|3096.5|3096.3|3096.3|0
1636543010000|2021-11-10 11:16:50|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|3096.52|0
1636543020000|2021-11-10 11:17:00|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1636543050000|2021-11-10 11:17:30|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1636543060000|2021-11-10 11:17:40|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|0
1636543090000|2021-11-10 11:18:10|3096.36|3096.36|3096.14|3096.14|3096.36|3096.36|3096.14|3096.14|0
1636543120000|2021-11-10 11:18:40|3095.78|3095.78|3095.92|3095.92|3096.14|3096.14|3095.78|3095.78|0
1636543140000|2021-11-10 11:19:00|3095.69|3095.69|3094.72|3094.72|3095.69|3095.69|3094.72|3094.72|0
1636543150000|2021-11-10 11:19:10|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|3094.13|0
1636543160000|2021-11-10 11:19:20|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|0
1636543190000|2021-11-10 11:19:50|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|0
1636543230000|2021-11-10 11:20:30|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1636543240000|2021-11-10 11:20:40|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|0
1636543280000|2021-11-10 11:21:20|3094.15|3094.15|3094.45|3094.45|3094.45|3094.45|3094.15|3094.15|0
1636543290000|2021-11-10 11:21:30|3094.67|3094.67|3094.67|3094.67|3094.67|3094.67|3094.67|3094.67|0
1636543410000|2021-11-10 11:23:30|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|0
1636543500000|2021-11-10 11:25:00|3094.67|3094.67|3095|3095|3095|3095|3094.27|3094.27|0
1636543540000|2021-11-10 11:25:40|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|0
1636543570000|2021-11-10 11:26:10|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|0
1636543580000|2021-11-10 11:26:20|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1636543600000|2021-11-10 11:26:40|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1636543640000|2021-11-10 11:27:20|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|3094.48|0
1636543660000|2021-11-10 11:27:40|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1636543680000|2021-11-10 11:28:00|3093.71|3093.71|3093.49|3093.49|3093.71|3093.71|3093.49|3093.49|0
1636543720000|2021-11-10 11:28:40|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|0
1636543790000|2021-11-10 11:29:50|3093.68|3093.68|3094.9|3094.9|3094.9|3094.9|3093.68|3093.68|0
1636543810000|2021-11-10 11:30:10|3095.12|3095.12|3095.02|3095.02|3095.12|3095.12|3095.02|3095.02|0
1636543830000|2021-11-10 11:30:30|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.34|3094.34|0
1636543840000|2021-11-10 11:30:40|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|0
1636543860000|2021-11-10 11:31:00|3094.02|3094.02|3093.79|3093.79|3094.02|3094.02|3093.79|3093.79|0
1636543870000|2021-11-10 11:31:10|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|0
1636543900000|2021-11-10 11:31:40|3094.37|3094.37|3094.01|3094.01|3094.37|3094.37|3094.01|3094.01|0
1636543980000|2021-11-10 11:33:00|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|0
1636544060000|2021-11-10 11:34:20|3094.15|3094.15|3093.79|3093.79|3094.15|3094.15|3093.79|3093.79|0
1636544100000|2021-11-10 11:35:00|3093.57|3093.57|3093.79|3093.79|3093.79|3093.79|3093.57|3093.57|0
1636544110000|2021-11-10 11:35:10|3093.57|3093.57|3093.13|3093.13|3093.57|3093.57|3093.13|3093.13|0
1636544120000|2021-11-10 11:35:20|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|0
1636544130000|2021-11-10 11:35:30|3092.69|3092.69|3092.14|3092.14|3092.69|3092.69|3092.14|3092.14|0
1636544140000|2021-11-10 11:35:40|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|0
1636544160000|2021-11-10 11:36:00|3092|3092|3092|3092|3092|3092|3092|3092|0
1636544180000|2021-11-10 11:36:20|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|3091.77|0
1636544220000|2021-11-10 11:37:00|3091.41|3091.41|3091.77|3091.77|3091.77|3091.77|3091.41|3091.41|0
1636544250000|2021-11-10 11:37:30|3092|3092|3092|3092|3092|3092|3092|3092|0
1636544290000|2021-11-10 11:38:10|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1636544300000|2021-11-10 11:38:20|3091.85|3091.85|3091.13|3091.13|3091.85|3091.85|3091.13|3091.13|0
1636544320000|2021-11-10 11:38:40|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|3090.59|0
1636544330000|2021-11-10 11:38:50|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1636544340000|2021-11-10 11:39:00|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|0
1636544400000|2021-11-10 11:40:00|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|0
1636544420000|2021-11-10 11:40:20|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|0
1636544510000|2021-11-10 11:41:50|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1636544520000|2021-11-10 11:42:00|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1636544560000|2021-11-10 11:42:40|3088.71|3088.71|3087.83|3087.83|3088.71|3088.71|3087.63|3087.63|0
1636544580000|2021-11-10 11:43:00|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|0
1636544590000|2021-11-10 11:43:10|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1636544620000|2021-11-10 11:43:40|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1636544640000|2021-11-10 11:44:00|3087.98|3087.98|3088.37|3088.37|3088.37|3088.37|3087.98|3087.98|0
1636544660000|2021-11-10 11:44:20|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|0
1636544700000|2021-11-10 11:45:00|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1636544710000|2021-11-10 11:45:10|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1636544720000|2021-11-10 11:45:20|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1636544750000|2021-11-10 11:45:50|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1636544770000|2021-11-10 11:46:10|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|0
1636544790000|2021-11-10 11:46:30|3086.57|3086.57|3086.37|3086.37|3086.57|3086.57|3086.37|3086.37|0
1636544820000|2021-11-10 11:47:00|3086.17|3086.17|3085.78|3085.78|3086.17|3086.17|3085.78|3085.78|0
1636544830000|2021-11-10 11:47:10|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1636544870000|2021-11-10 11:47:50|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1636544930000|2021-11-10 11:48:50|3084.96|3084.96|3084.74|3084.74|3084.96|3084.96|3084.74|3084.74|0
1636544980000|2021-11-10 11:49:40|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|0
1636544990000|2021-11-10 11:49:50|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|0
1636545010000|2021-11-10 11:50:10|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1636545050000|2021-11-10 11:50:50|3086.22|3086.22|3086.78|3086.78|3086.78|3086.78|3086.22|3086.22|0
1636545080000|2021-11-10 11:51:20|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1636545110000|2021-11-10 11:51:50|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|0
1636545150000|2021-11-10 11:52:30|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|0
1636545160000|2021-11-10 11:52:40|3086.92|3086.92|3088|3088|3088|3088|3086.55|3086.55|0
1636545180000|2021-11-10 11:53:00|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1636545200000|2021-11-10 11:53:20|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1636545220000|2021-11-10 11:53:40|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1636545230000|2021-11-10 11:53:50|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|0
1636545240000|2021-11-10 11:54:00|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|0
1636545250000|2021-11-10 11:54:10|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1636545290000|2021-11-10 11:54:50|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1636545320000|2021-11-10 11:55:20|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|0
1636545330000|2021-11-10 11:55:30|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3084.84|3084.84|0
1636545340000|2021-11-10 11:55:40|3085.57|3085.57|3085.93|3085.93|3085.93|3085.93|3085.57|3085.57|0
1636545360000|2021-11-10 11:56:00|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|0
1636545370000|2021-11-10 11:56:10|3085.42|3085.42|3084.25|3084.25|3085.42|3085.42|3084.25|3084.25|0
1636545390000|2021-11-10 11:56:30|3084.03|3084.03|3083.7|3083.7|3084.03|3084.03|3083.49|3083.49|0
1636545400000|2021-11-10 11:56:40|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1636545410000|2021-11-10 11:56:50|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1636545470000|2021-11-10 11:57:50|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|0
1636545480000|2021-11-10 11:58:00|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|0
1636545490000|2021-11-10 11:58:10|3083.09|3083.09|3082.98|3082.98|3083.09|3083.09|3082.98|3082.98|0
1636545540000|2021-11-10 11:59:00|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|0
1636545590000|2021-11-10 11:59:50|3082.95|3082.95|3082.59|3082.59|3082.95|3082.95|3082.59|3082.59|0
1636545600000|2021-11-10 12:00:00|3082|3082|3081.34|3081.34|3082.22|3082.22|3081.34|3081.34|0
1636545610000|2021-11-10 12:00:10|3082.07|3082.07|3081.34|3081.34|3082.07|3082.07|3081.34|3081.34|0
1636545620000|2021-11-10 12:00:20|3082.07|3082.07|3082.43|3082.43|3082.43|3082.43|3082.07|3082.07|0
1636545630000|2021-11-10 12:00:30|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1636545640000|2021-11-10 12:00:40|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1636545650000|2021-11-10 12:00:50|3082.43|3082.43|3082.43|3082.43|3082.79|3082.79|3082.43|3082.43|0
1636545660000|2021-11-10 12:01:00|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1636545700000|2021-11-10 12:01:40|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1636545720000|2021-11-10 12:02:00|3081.94|3081.94|3080.21|3080.21|3081.94|3081.94|3080.21|3080.21|0
1636545740000|2021-11-10 12:02:20|3080.53|3080.53|3080.89|3080.89|3080.89|3080.89|3080.53|3080.53|0
1636545780000|2021-11-10 12:03:00|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|0
1636545800000|2021-11-10 12:03:20|3081.51|3081.51|3081.62|3081.62|3081.62|3081.62|3081.51|3081.51|0
1636545810000|2021-11-10 12:03:30|3081.99|3081.99|3083.07|3083.07|3083.07|3083.07|3081.99|3081.99|0
1636545830000|2021-11-10 12:03:50|3082.71|3082.71|3082.27|3082.27|3082.71|3082.71|3082.27|3082.27|0
1636545840000|2021-11-10 12:04:00|3081.91|3081.91|3082.27|3082.27|3082.27|3082.27|3081.91|3081.91|0
1636545850000|2021-11-10 12:04:10|3082.63|3082.63|3082.74|3082.74|3082.74|3082.74|3082.63|3082.63|0
1636545860000|2021-11-10 12:04:20|3083.1|3083.1|3082.91|3082.91|3083.1|3083.1|3082.91|3082.91|0
1636545880000|2021-11-10 12:04:40|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|0
1636545890000|2021-11-10 12:04:50|3081.82|3081.82|3081.6|3081.6|3081.82|3081.82|3081.6|3081.6|0
1636545970000|2021-11-10 12:06:10|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|0
1636545990000|2021-11-10 12:06:30|3082.35|3082.35|3082.26|3082.26|3082.35|3082.35|3082.26|3082.26|0
1636546020000|2021-11-10 12:07:00|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1636546060000|2021-11-10 12:07:40|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|0
1636546110000|2021-11-10 12:08:30|3081.18|3081.18|3080.96|3080.96|3081.18|3081.18|3080.96|3080.96|0
1636546120000|2021-11-10 12:08:40|3081.68|3081.68|3081.46|3081.46|3081.68|3081.68|3081.46|3081.46|0
1636546160000|2021-11-10 12:09:20|3081.24|3081.24|3081.96|3081.96|3081.96|3081.96|3081.24|3081.24|0
1636546170000|2021-11-10 12:09:30|3082.32|3082.32|3082.69|3082.69|3082.69|3082.69|3082.32|3082.32|0
1636546180000|2021-11-10 12:09:40|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1636546200000|2021-11-10 12:10:00|3083.41|3083.41|3083.05|3083.05|3083.41|3083.41|3082.69|3082.69|0
1636546230000|2021-11-10 12:10:30|3083.27|3083.27|3083.05|3083.05|3083.27|3083.27|3083.05|3083.05|0
1636546240000|2021-11-10 12:10:40|3082.69|3082.69|3082.47|3082.47|3082.69|3082.69|3082.47|3082.47|0
1636546250000|2021-11-10 12:10:50|3083.19|3083.19|3083.05|3083.05|3083.19|3083.19|3082.83|3082.83|0
1636546260000|2021-11-10 12:11:00|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1636546410000|2021-11-10 12:13:30|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1636546440000|2021-11-10 12:14:00|3083.05|3083.05|3083.74|3083.74|3083.74|3083.74|3083.05|3083.05|0
1636546450000|2021-11-10 12:14:10|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|0
1636546470000|2021-11-10 12:14:30|3083.48|3083.48|3083.48|3083.48|3083.85|3083.85|3083.48|3083.48|0
1636546550000|2021-11-10 12:15:50|3083.59|3083.59|3083.7|3083.7|3083.7|3083.7|3083.59|3083.59|0
1636546660000|2021-11-10 12:17:40|3083.48|3083.48|3082.9|3082.9|3083.48|3083.48|3082.9|3082.9|0
1636546680000|2021-11-10 12:18:00|3082.53|3082.53|3082.32|3082.32|3082.53|3082.53|3082.32|3082.32|0
1636546700000|2021-11-10 12:18:20|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|0
1636546710000|2021-11-10 12:18:30|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|0
1636546730000|2021-11-10 12:18:50|3082.28|3082.28|3082.95|3082.95|3082.95|3082.95|3082.28|3082.28|0
1636546770000|2021-11-10 12:19:30|3083.28|3083.28|3083.17|3083.17|3083.28|3083.28|3083.17|3083.17|0
1636546780000|2021-11-10 12:19:40|3083.39|3083.39|3083.84|3083.84|3083.84|3083.84|3083.39|3083.39|0
1636546790000|2021-11-10 12:19:50|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|0
1636546800000|2021-11-10 12:20:00|3084.28|3084.28|3084.09|3084.09|3084.28|3084.28|3084.09|3084.09|0
1636546820000|2021-11-10 12:20:20|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|0
1636546840000|2021-11-10 12:20:40|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1636546860000|2021-11-10 12:21:00|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|0
1636546870000|2021-11-10 12:21:10|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1636546890000|2021-11-10 12:21:30|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1636546920000|2021-11-10 12:22:00|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1636546930000|2021-11-10 12:22:10|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1636546960000|2021-11-10 12:22:40|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|0
1636546970000|2021-11-10 12:22:50|3085.87|3085.87|3085.51|3085.51|3085.87|3085.87|3085.51|3085.51|0
1636546990000|2021-11-10 12:23:10|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1636547120000|2021-11-10 12:25:20|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|0
1636547130000|2021-11-10 12:25:30|3085.49|3085.49|3086.43|3086.43|3086.43|3086.43|3085.49|3085.49|0
1636547140000|2021-11-10 12:25:40|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1636547150000|2021-11-10 12:25:50|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1636547170000|2021-11-10 12:26:10|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|0
1636547290000|2021-11-10 12:28:10|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1636547330000|2021-11-10 12:28:50|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1636547340000|2021-11-10 12:29:00|3087.38|3087.38|3087.28|3087.28|3087.38|3087.38|3087.28|3087.28|0
1636547400000|2021-11-10 12:30:00|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1636547420000|2021-11-10 12:30:20|3087.51|3087.51|3087.51|3087.51|3087.73|3087.73|3087.51|3087.51|0
1636547490000|2021-11-10 12:31:30|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|0
1636547510000|2021-11-10 12:31:50|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1636547550000|2021-11-10 12:32:30|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1636547570000|2021-11-10 12:32:50|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1636547580000|2021-11-10 12:33:00|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|0
1636547590000|2021-11-10 12:33:10|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1636547600000|2021-11-10 12:33:20|3086.68|3086.68|3086.45|3086.45|3086.68|3086.68|3086.45|3086.45|0
1636547630000|2021-11-10 12:33:50|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1636547660000|2021-11-10 12:34:20|3087.4|3087.4|3088.12|3088.12|3088.12|3088.12|3087.4|3087.4|0
1636547670000|2021-11-10 12:34:30|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1636547700000|2021-11-10 12:35:00|3088.7|3088.7|3087.98|3087.98|3088.7|3088.7|3087.98|3087.98|0
1636547710000|2021-11-10 12:35:10|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|0
1636547720000|2021-11-10 12:35:20|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1636547730000|2021-11-10 12:35:30|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|0
1636547760000|2021-11-10 12:36:00|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1636547770000|2021-11-10 12:36:10|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|0
1636547780000|2021-11-10 12:36:20|3088.18|3088.18|3088.74|3088.74|3088.74|3088.74|3088.18|3088.18|0
1636547810000|2021-11-10 12:36:50|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|0
1636547850000|2021-11-10 12:37:30|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1636547860000|2021-11-10 12:37:40|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|0
1636547920000|2021-11-10 12:38:40|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|0
1636547940000|2021-11-10 12:39:00|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|0
1636547950000|2021-11-10 12:39:10|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1636548010000|2021-11-10 12:40:10|3090.74|3090.74|3090.48|3090.48|3090.84|3090.84|3090.48|3090.48|0
1636548030000|2021-11-10 12:40:30|3090.26|3090.26|3090.06|3090.06|3090.26|3090.26|3089.86|3089.86|0
1636548050000|2021-11-10 12:40:50|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1636548130000|2021-11-10 12:42:10|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|0
1636548140000|2021-11-10 12:42:20|3090.1|3090.1|3089.9|3089.9|3090.1|3090.1|3089.9|3089.9|0
1636548210000|2021-11-10 12:43:30|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|0
1636548240000|2021-11-10 12:44:00|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|0
1636548260000|2021-11-10 12:44:20|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1636548290000|2021-11-10 12:44:50|3090.4|3090.4|3090.2|3090.2|3090.4|3090.4|3090.2|3090.2|0
1636548300000|2021-11-10 12:45:00|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1636548320000|2021-11-10 12:45:20|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1636548340000|2021-11-10 12:45:40|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1636548360000|2021-11-10 12:46:00|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1636548380000|2021-11-10 12:46:20|3089.28|3089.28|3089.09|3089.09|3089.28|3089.28|3088.99|3088.99|0
1636548390000|2021-11-10 12:46:30|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1636548480000|2021-11-10 12:48:00|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1636548490000|2021-11-10 12:48:10|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|0
1636548520000|2021-11-10 12:48:40|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|0
1636548530000|2021-11-10 12:48:50|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1636548570000|2021-11-10 12:49:30|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1636548600000|2021-11-10 12:50:00|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|0
1636548660000|2021-11-10 12:51:00|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|0
1636548670000|2021-11-10 12:51:10|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|3086.32|0
1636548680000|2021-11-10 12:51:20|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1636548850000|2021-11-10 12:54:10|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|0
1636548880000|2021-11-10 12:54:40|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|0
1636548910000|2021-11-10 12:55:10|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|3086.03|0
1636548970000|2021-11-10 12:56:10|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|0
1636549040000|2021-11-10 12:57:20|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1636549100000|2021-11-10 12:58:20|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|0
1636549110000|2021-11-10 12:58:30|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1636549120000|2021-11-10 12:58:40|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|0
1636549260000|2021-11-10 13:01:00|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1636549270000|2021-11-10 13:01:10|3087.36|3087.36|3088.81|3088.81|3088.81|3088.81|3087.36|3087.36|0
1636549280000|2021-11-10 13:01:20|3089.03|3089.03|3089.55|3089.55|3089.55|3089.55|3089.03|3089.03|0
1636549290000|2021-11-10 13:01:30|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|0
1636549300000|2021-11-10 13:01:40|3089.99|3089.99|3090.38|3090.38|3090.38|3090.38|3089.99|3089.99|0
1636549310000|2021-11-10 13:01:50|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|0
1636549320000|2021-11-10 13:02:00|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|0
1636549330000|2021-11-10 13:02:10|3090.16|3090.16|3090|3090|3090.36|3090.36|3090|3090|0
1636549350000|2021-11-10 13:02:30|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1636549420000|2021-11-10 13:03:40|3089.28|3089.28|3089.49|3089.49|3089.49|3089.49|3089.17|3089.17|0
1636549500000|2021-11-10 13:05:00|3089.27|3089.27|3089.49|3089.49|3089.49|3089.49|3089.27|3089.27|0
1636549530000|2021-11-10 13:05:30|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|3089.38|0
1636549540000|2021-11-10 13:05:40|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|0
1636549620000|2021-11-10 13:07:00|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|0
1636549630000|2021-11-10 13:07:10|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|0
1636549740000|2021-11-10 13:09:00|3088.85|3088.85|3088.75|3088.75|3088.85|3088.85|3088.75|3088.75|0
1636549770000|2021-11-10 13:09:30|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1636549800000|2021-11-10 13:10:00|3087.8|3087.8|3087.9|3087.9|3087.9|3087.9|3087.8|3087.8|0
1636549860000|2021-11-10 13:11:00|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1636549870000|2021-11-10 13:11:10|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1636549950000|2021-11-10 13:12:30|3088.1|3088.1|3087.88|3087.88|3088.1|3088.1|3087.88|3087.88|0
1636550030000|2021-11-10 13:13:50|3087.66|3087.66|3088.25|3088.25|3088.25|3088.25|3087.66|3087.66|0
1636550040000|2021-11-10 13:14:00|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|0
1636550050000|2021-11-10 13:14:10|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|0
1636550080000|2021-11-10 13:14:40|3088.35|3088.35|3088.79|3088.79|3088.79|3088.79|3088.35|3088.35|0
1636550110000|2021-11-10 13:15:10|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|0
1636550120000|2021-11-10 13:15:20|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|0
1636550150000|2021-11-10 13:15:50|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|0
1636550170000|2021-11-10 13:16:10|3089.47|3089.47|3089.66|3089.66|3089.66|3089.66|3089.47|3089.47|0
1636550180000|2021-11-10 13:16:20|3089.44|3089.44|3089.34|3089.34|3089.44|3089.44|3089.34|3089.34|0
1636550190000|2021-11-10 13:16:30|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1636550200000|2021-11-10 13:16:40|3089.25|3089.25|3089.34|3089.34|3089.34|3089.34|3089.25|3089.25|0
1636550240000|2021-11-10 13:17:20|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1636550250000|2021-11-10 13:17:30|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1636550290000|2021-11-10 13:18:10|3089.37|3089.37|3089.47|3089.47|3089.47|3089.47|3089.37|3089.37|0
1636550340000|2021-11-10 13:19:00|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1636550400000|2021-11-10 13:20:00|3089.47|3089.47|3089.11|3089.11|3089.47|3089.47|3089.11|3089.11|0
1636550420000|2021-11-10 13:20:20|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|0
1636550430000|2021-11-10 13:20:30|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1636550450000|2021-11-10 13:20:50|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|0
1636550460000|2021-11-10 13:21:00|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1636550470000|2021-11-10 13:21:10|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1636550510000|2021-11-10 13:21:50|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|0
1636550590000|2021-11-10 13:23:10|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1636550600000|2021-11-10 13:23:20|3088.98|3088.98|3089.57|3089.57|3089.57|3089.57|3088.98|3088.98|0
1636550620000|2021-11-10 13:23:40|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|0
1636550630000|2021-11-10 13:23:50|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|0
1636550680000|2021-11-10 13:24:40|3088.9|3088.9|3089.56|3089.56|3089.56|3089.56|3088.9|3088.9|0
1636550690000|2021-11-10 13:24:50|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1636550700000|2021-11-10 13:25:00|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|0
1636550760000|2021-11-10 13:26:00|3089.83|3089.83|3089.61|3089.61|3089.83|3089.83|3089.61|3089.61|0
1636550830000|2021-11-10 13:27:10|3089.97|3089.97|3089.61|3089.61|3089.97|3089.97|3089.61|3089.61|0
1636550860000|2021-11-10 13:27:40|3089.51|3089.51|3090.1|3090.1|3090.1|3090.1|3089.51|3089.51|0
1636550880000|2021-11-10 13:28:00|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|0
1636550970000|2021-11-10 13:29:30|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|3090.6|0
1636550980000|2021-11-10 13:29:40|3090.4|3090.4|3089.62|3089.62|3090.4|3090.4|3089.52|3089.52|0
1636551000000|2021-11-10 13:30:00|3089.4|3089.4|3089.44|3089.44|3089.73|3089.73|3089.4|3089.4|0
1636551020000|2021-11-10 13:30:20|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|0
1636551030000|2021-11-10 13:30:30|3089.95|3089.95|3089.73|3089.73|3089.95|3089.95|3089.73|3089.73|0
1636551100000|2021-11-10 13:31:40|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|0
1636551120000|2021-11-10 13:32:00|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|0
1636551170000|2021-11-10 13:32:50|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|0
1636551180000|2021-11-10 13:33:00|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1636551190000|2021-11-10 13:33:10|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1636551200000|2021-11-10 13:33:20|3089.45|3089.45|3089.81|3089.81|3089.81|3089.81|3089.45|3089.45|0
1636551240000|2021-11-10 13:34:00|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1636551250000|2021-11-10 13:34:10|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1636551260000|2021-11-10 13:34:20|3088.94|3088.94|3089.03|3089.03|3089.03|3089.03|3088.94|3088.94|0
1636551270000|2021-11-10 13:34:30|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1636551310000|2021-11-10 13:35:10|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1636551320000|2021-11-10 13:35:20|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1636551360000|2021-11-10 13:36:00|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|0
1636551370000|2021-11-10 13:36:10|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1636551490000|2021-11-10 13:38:10|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|0
1636551520000|2021-11-10 13:38:40|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1636551530000|2021-11-10 13:38:50|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1636551540000|2021-11-10 13:39:00|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1636551560000|2021-11-10 13:39:20|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|0
1636551620000|2021-11-10 13:40:20|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1636551660000|2021-11-10 13:41:00|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|0
1636551680000|2021-11-10 13:41:20|3086.63|3086.63|3087.19|3087.19|3087.19|3087.19|3086.63|3086.63|0
1636551730000|2021-11-10 13:42:10|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1636551750000|2021-11-10 13:42:30|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1636551770000|2021-11-10 13:42:50|3086.31|3086.31|3086.01|3086.01|3086.31|3086.31|3086.01|3086.01|0
1636551830000|2021-11-10 13:43:50|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|3085.79|0
1636551870000|2021-11-10 13:44:30|3086.15|3086.15|3085.37|3085.37|3086.15|3086.15|3085.37|3085.37|0
1636551950000|2021-11-10 13:45:50|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1636551960000|2021-11-10 13:46:00|3084.93|3084.93|3084.08|3084.08|3084.93|3084.93|3084.08|3084.08|0
1636551980000|2021-11-10 13:46:20|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1636552010000|2021-11-10 13:46:50|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|0
1636552020000|2021-11-10 13:47:00|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|0
1636552030000|2021-11-10 13:47:10|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|0
1636552050000|2021-11-10 13:47:30|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|0
1636552100000|2021-11-10 13:48:20|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1636552170000|2021-11-10 13:49:30|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1636552190000|2021-11-10 13:49:50|3084.73|3084.73|3085.09|3085.09|3085.09|3085.09|3084.73|3084.73|0
1636552250000|2021-11-10 13:50:50|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|0
1636552270000|2021-11-10 13:51:10|3085.92|3085.92|3086.39|3086.39|3086.39|3086.39|3085.92|3085.92|0
1636552300000|2021-11-10 13:51:40|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|0
1636552320000|2021-11-10 13:52:00|3086.54|3086.54|3087.34|3087.34|3087.34|3087.34|3086.54|3086.54|0
1636552400000|2021-11-10 13:53:20|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1636552410000|2021-11-10 13:53:30|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1636552500000|2021-11-10 13:55:00|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1636552510000|2021-11-10 13:55:10|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1636552530000|2021-11-10 13:55:30|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1636552560000|2021-11-10 13:56:00|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1636552630000|2021-11-10 13:57:10|3088.17|3088.17|3087.95|3087.95|3088.17|3088.17|3087.95|3087.95|0
1636552690000|2021-11-10 13:58:10|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1636552800000|2021-11-10 14:00:00|3088.39|3088.39|3088.72|3088.72|3088.72|3088.72|3088.39|3088.39|0
1636552820000|2021-11-10 14:00:20|3088.49|3088.49|3088.3|3088.3|3088.49|3088.49|3088.3|3088.3|0
1636552830000|2021-11-10 14:00:30|3088.07|3088.07|3087.85|3087.85|3088.07|3088.07|3087.85|3087.85|0
1636552860000|2021-11-10 14:01:00|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1636552880000|2021-11-10 14:01:20|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1636552890000|2021-11-10 14:01:30|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1636552920000|2021-11-10 14:02:00|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1636552930000|2021-11-10 14:02:10|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|0
1636553170000|2021-11-10 14:06:10|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|0
1636553180000|2021-11-10 14:06:20|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|0
1636553190000|2021-11-10 14:06:30|3088.26|3088.26|3087.9|3087.9|3088.26|3088.26|3087.54|3087.54|0
1636553210000|2021-11-10 14:06:50|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1636553240000|2021-11-10 14:07:20|3087.68|3087.68|3087.82|3087.82|3087.82|3087.82|3087.45|3087.45|0
1636553280000|2021-11-10 14:08:00|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1636553320000|2021-11-10 14:08:40|3087.37|3087.37|3087.15|3087.15|3087.37|3087.37|3087.15|3087.15|0
1636553360000|2021-11-10 14:09:20|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1636553390000|2021-11-10 14:09:50|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1636553420000|2021-11-10 14:10:20|3087.1|3087.1|3087.33|3087.33|3087.33|3087.33|3087.1|3087.1|0
1636553430000|2021-11-10 14:10:30|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|0
1636553440000|2021-11-10 14:10:40|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1636553520000|2021-11-10 14:12:00|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|0
1636553540000|2021-11-10 14:12:20|3086.44|3086.44|3086.64|3086.64|3086.64|3086.64|3086.44|3086.44|0
1636553590000|2021-11-10 14:13:10|3086.2|3086.2|3085.75|3085.75|3086.2|3086.2|3085.75|3085.75|0
1636553620000|2021-11-10 14:13:40|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1636553690000|2021-11-10 14:14:50|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|0
1636553710000|2021-11-10 14:15:10|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|0
1636553730000|2021-11-10 14:15:30|3084.59|3084.59|3085.03|3085.03|3085.03|3085.03|3084.59|3084.59|0
1636553780000|2021-11-10 14:16:20|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|0
1636553810000|2021-11-10 14:16:50|3085.72|3085.72|3085.83|3085.83|3085.83|3085.83|3085.72|3085.72|0
1636553820000|2021-11-10 14:17:00|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1636553840000|2021-11-10 14:17:20|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|0
1636553860000|2021-11-10 14:17:40|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|0
1636553890000|2021-11-10 14:18:10|3085.83|3085.83|3085.61|3085.61|3085.83|3085.83|3085.61|3085.61|0
1636553910000|2021-11-10 14:18:30|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1636553920000|2021-11-10 14:18:40|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|0
1636553930000|2021-11-10 14:18:50|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1636553940000|2021-11-10 14:19:00|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|0
1636554030000|2021-11-10 14:20:30|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1636554090000|2021-11-10 14:21:30|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|0
1636554110000|2021-11-10 14:21:50|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|0
1636554120000|2021-11-10 14:22:00|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|0
1636554140000|2021-11-10 14:22:20|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|0
1636554160000|2021-11-10 14:22:40|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1636554200000|2021-11-10 14:23:20|3085.24|3085.24|3085.15|3085.15|3085.24|3085.24|3085.15|3085.15|0
1636554210000|2021-11-10 14:23:30|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1636554220000|2021-11-10 14:23:40|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1636554230000|2021-11-10 14:23:50|3085.29|3085.29|3085.18|3085.18|3085.29|3085.29|3085.18|3085.18|0
1636554240000|2021-11-10 14:24:00|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1636554320000|2021-11-10 14:25:20|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|0
1636554340000|2021-11-10 14:25:40|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1636554360000|2021-11-10 14:26:00|3084.01|3084.01|3084.12|3084.12|3084.12|3084.12|3084.01|3084.01|0
1636554430000|2021-11-10 14:27:10|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|0
1636554450000|2021-11-10 14:27:30|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1636554490000|2021-11-10 14:28:10|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|0
1636554530000|2021-11-10 14:28:50|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1636554570000|2021-11-10 14:29:30|3084.63|3084.63|3084.66|3084.66|3084.85|3084.85|3084.63|3084.63|0
1636554580000|2021-11-10 14:29:40|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1636554600000|2021-11-10 14:30:00|3084.35|3084.35|3084.14|3084.14|3084.35|3084.35|3084.14|3084.14|0
1636554610000|2021-11-10 14:30:10|3084.37|3084.37|3084.37|3084.37|3084.73|3084.73|3084.37|3084.37|0
1636554640000|2021-11-10 14:30:40|3084.15|3084.15|3084.37|3084.37|3084.37|3084.37|3084.15|3084.15|0
1636554650000|2021-11-10 14:30:50|3084.6|3084.6|3084.81|3084.81|3084.81|3084.81|3084.6|3084.6|0
1636554660000|2021-11-10 14:31:00|3084.92|3084.92|3084.92|3084.92|3085.03|3085.03|3084.92|3084.92|0
1636554700000|2021-11-10 14:31:40|3085.03|3085.03|3085.92|3085.92|3085.92|3085.92|3085.03|3085.03|0
1636554720000|2021-11-10 14:32:00|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.49|3085.49|0
1636554730000|2021-11-10 14:32:10|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|0
1636554740000|2021-11-10 14:32:20|3085.45|3085.45|3085.82|3085.82|3085.82|3085.82|3085.45|3085.45|0
1636554750000|2021-11-10 14:32:30|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|0
1636554790000|2021-11-10 14:33:10|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|0
1636554800000|2021-11-10 14:33:20|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|0
1636554820000|2021-11-10 14:33:40|3085.59|3085.59|3085.23|3085.23|3085.59|3085.59|3085.23|3085.23|0
1636554840000|2021-11-10 14:34:00|3085.01|3085.01|3084.81|3084.81|3085.01|3085.01|3084.81|3084.81|0
1636554860000|2021-11-10 14:34:20|3085.03|3085.03|3085.48|3085.48|3085.48|3085.48|3085.03|3085.03|0
1636554880000|2021-11-10 14:34:40|3085.92|3085.92|3086.14|3086.14|3086.14|3086.14|3085.92|3085.92|0
1636554890000|2021-11-10 14:34:50|3085.69|3085.69|3085.91|3085.91|3085.91|3085.91|3085.69|3085.69|0
1636554910000|2021-11-10 14:35:10|3085.25|3085.25|3085.47|3085.47|3085.47|3085.47|3085.25|3085.25|0
1636554920000|2021-11-10 14:35:20|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|3085.24|0
1636554930000|2021-11-10 14:35:30|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1636554940000|2021-11-10 14:35:40|3085.25|3085.25|3085.47|3085.47|3085.47|3085.47|3085.25|3085.25|0
1636554960000|2021-11-10 14:36:00|3085.69|3085.69|3085.91|3085.91|3085.91|3085.91|3085.69|3085.69|0
1636554970000|2021-11-10 14:36:10|3086.27|3086.27|3086.49|3086.49|3086.49|3086.49|3086.27|3086.27|0
1636554990000|2021-11-10 14:36:30|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1636555020000|2021-11-10 14:37:00|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|0
1636555090000|2021-11-10 14:38:10|3087.69|3087.69|3087.69|3087.69|3088.06|3088.06|3087.69|3087.69|0
1636555100000|2021-11-10 14:38:20|3087.47|3087.47|3087.58|3087.58|3087.69|3087.69|3087.47|3087.47|0
1636555110000|2021-11-10 14:38:30|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1636555160000|2021-11-10 14:39:20|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1636555180000|2021-11-10 14:39:40|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1636555210000|2021-11-10 14:40:10|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|0
1636555250000|2021-11-10 14:40:50|3087.8|3087.8|3087.69|3087.69|3087.8|3087.8|3087.69|3087.69|0
1636555260000|2021-11-10 14:41:00|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|3088.05|0
1636555270000|2021-11-10 14:41:10|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1636555290000|2021-11-10 14:41:30|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1636555300000|2021-11-10 14:41:40|3088.34|3088.34|3088.14|3088.14|3088.34|3088.34|3088.14|3088.14|0
1636555310000|2021-11-10 14:41:50|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|0
1636555350000|2021-11-10 14:42:30|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1636555390000|2021-11-10 14:43:10|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|0
1636555450000|2021-11-10 14:44:10|3087.72|3087.72|3088.17|3088.17|3088.17|3088.17|3087.72|3087.72|0
1636555460000|2021-11-10 14:44:20|3087.95|3087.95|3087.73|3087.73|3087.95|3087.95|3087.73|3087.73|0
1636555470000|2021-11-10 14:44:30|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1636555500000|2021-11-10 14:45:00|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1636555510000|2021-11-10 14:45:10|3086.84|3086.84|3087.28|3087.28|3087.28|3087.28|3086.84|3086.84|0
1636555530000|2021-11-10 14:45:30|3086.84|3086.84|3086.62|3086.62|3086.84|3086.84|3086.62|3086.62|0
1636555560000|2021-11-10 14:46:00|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1636555590000|2021-11-10 14:46:30|3086.33|3086.33|3086.62|3086.62|3086.62|3086.62|3086.33|3086.33|0
1636555620000|2021-11-10 14:47:00|3086.82|3086.82|3086.45|3086.45|3086.82|3086.82|3086.45|3086.45|0
1636555630000|2021-11-10 14:47:10|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1636555640000|2021-11-10 14:47:20|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1636555660000|2021-11-10 14:47:40|3086.23|3086.23|3086.01|3086.01|3086.23|3086.23|3086.01|3086.01|0
1636555680000|2021-11-10 14:48:00|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|0
1636555700000|2021-11-10 14:48:20|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|0
1636555720000|2021-11-10 14:48:40|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|0
1636555760000|2021-11-10 14:49:20|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1636555770000|2021-11-10 14:49:30|3086.68|3086.68|3086.99|3086.99|3086.99|3086.99|3086.68|3086.68|0
1636555840000|2021-11-10 14:50:40|3086.77|3086.77|3087.13|3087.13|3087.13|3087.13|3086.77|3086.77|0
1636555850000|2021-11-10 14:50:50|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1636555860000|2021-11-10 14:51:00|3087.79|3087.79|3088.01|3088.01|3088.01|3088.01|3087.43|3087.43|0
1636555870000|2021-11-10 14:51:10|3088.23|3088.23|3088.01|3088.01|3088.23|3088.23|3088.01|3088.01|0
1636555880000|2021-11-10 14:51:20|3087.79|3087.79|3087.57|3087.57|3087.79|3087.79|3087.57|3087.57|0
1636555900000|2021-11-10 14:51:40|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1636555910000|2021-11-10 14:51:50|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1636555920000|2021-11-10 14:52:00|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|3088.82|0
1636555970000|2021-11-10 14:52:50|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|3089.02|0
1636556040000|2021-11-10 14:54:00|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|0
1636556050000|2021-11-10 14:54:10|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|0
1636556080000|2021-11-10 14:54:40|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1636556100000|2021-11-10 14:55:00|3089.04|3089.04|3089.34|3089.34|3089.34|3089.34|3089.04|3089.04|0
1636556110000|2021-11-10 14:55:10|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|0
1636556130000|2021-11-10 14:55:30|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|0
1636556190000|2021-11-10 14:56:30|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|0
1636556220000|2021-11-10 14:57:00|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|0
1636556230000|2021-11-10 14:57:10|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|3089.66|0
1636556240000|2021-11-10 14:57:20|3089.44|3089.44|3089.21|3089.21|3089.44|3089.44|3089.21|3089.21|0
1636556250000|2021-11-10 14:57:30|3088.99|3088.99|3089.55|3089.55|3089.77|3089.77|3088.99|3088.99|0
1636556260000|2021-11-10 14:57:40|3089.19|3089.19|3089.61|3089.61|3089.61|3089.61|3089.19|3089.19|0
1636556270000|2021-11-10 14:57:50|3089.83|3089.83|3089.7|3089.7|3090.04|3090.04|3089.61|3089.61|0
1636556280000|2021-11-10 14:58:00|3090.14|3090.14|3090.47|3090.47|3090.47|3090.47|3090.14|3090.14|0
1636556290000|2021-11-10 14:58:10|3090.69|3090.69|3091.46|3091.46|3091.46|3091.46|3090.69|3090.69|0
1636556300000|2021-11-10 14:58:20|3091.13|3091.13|3091.35|3091.35|3091.35|3091.35|3091.13|3091.13|0
1636556310000|2021-11-10 14:58:30|3091.55|3091.55|3092.22|3092.22|3092.45|3092.45|3091.55|3091.55|0
1636556330000|2021-11-10 14:58:50|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|0
1636556340000|2021-11-10 14:59:00|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|0
1636556350000|2021-11-10 14:59:10|3091.77|3091.77|3091.88|3091.88|3091.88|3091.88|3091.77|3091.77|0
1636556370000|2021-11-10 14:59:30|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|0
1636556380000|2021-11-10 14:59:40|3092.22|3092.22|3092.32|3092.32|3092.32|3092.32|3092.22|3092.22|0
1636556390000|2021-11-10 14:59:50|3092.43|3092.43|3092.86|3092.86|3092.86|3092.86|3092.43|3092.43|0
1636556400000|2021-11-10 15:00:00|3093.08|3093.08|3094.32|3094.32|3094.41|3094.41|3093.08|3093.08|0
1636556410000|2021-11-10 15:00:10|3094.54|3094.54|3094.31|3094.31|3094.99|3094.99|3094.31|3094.31|0
1636556420000|2021-11-10 15:00:20|3094.53|3094.53|3094.76|3094.76|3094.76|3094.76|3094.53|3094.53|0
1636556430000|2021-11-10 15:00:30|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|0
1636556460000|2021-11-10 15:01:00|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|3094.14|0
1636556480000|2021-11-10 15:01:20|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|0
1636556490000|2021-11-10 15:01:30|3094.05|3094.05|3094.05|3094.05|3094.05|3094.05|3093.65|3093.65|0
1636556500000|2021-11-10 15:01:40|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|0
1636556520000|2021-11-10 15:02:00|3094.71|3094.71|3094.93|3094.93|3094.93|3094.93|3094.71|3094.71|0
1636556530000|2021-11-10 15:02:10|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|0
1636556550000|2021-11-10 15:02:30|3094.76|3094.76|3094.4|3094.4|3094.76|3094.76|3094.4|3094.4|0
1636556570000|2021-11-10 15:02:50|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|3094.62|0
1636556580000|2021-11-10 15:03:00|3094.82|3094.82|3095.27|3095.27|3095.27|3095.27|3094.82|3094.82|0
1636556590000|2021-11-10 15:03:10|3095.49|3095.49|3096.05|3096.05|3096.05|3096.05|3095.49|3095.49|0
1636556600000|2021-11-10 15:03:20|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|0
1636556610000|2021-11-10 15:03:30|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1636556620000|2021-11-10 15:03:40|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|3095.8|0
1636556640000|2021-11-10 15:04:00|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1636556650000|2021-11-10 15:04:10|3095.95|3095.95|3095.29|3095.29|3095.95|3095.95|3095.29|3095.29|0
1636556660000|2021-11-10 15:04:20|3094.84|3094.84|3094.62|3094.62|3094.84|3094.84|3094.39|3094.39|0
1636556690000|2021-11-10 15:04:50|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1636556720000|2021-11-10 15:05:20|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|0
1636556730000|2021-11-10 15:05:30|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|0
1636556760000|2021-11-10 15:06:00|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|0
1636556810000|2021-11-10 15:06:50|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1636556840000|2021-11-10 15:07:20|3095.35|3095.35|3094.67|3094.67|3095.35|3095.35|3094.67|3094.67|0
1636556860000|2021-11-10 15:07:40|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|0
1636556870000|2021-11-10 15:07:50|3095.07|3095.07|3095.43|3095.43|3095.43|3095.43|3095.07|3095.07|0
1636556880000|2021-11-10 15:08:00|3094.88|3094.88|3094.88|3094.88|3094.88|3094.88|3094.88|3094.88|0
1636556890000|2021-11-10 15:08:10|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|0
1636556910000|2021-11-10 15:08:30|3094.67|3094.67|3094.36|3094.36|3094.67|3094.67|3094.36|3094.36|0
1636556920000|2021-11-10 15:08:40|3094.8|3094.8|3094.92|3094.92|3095.14|3095.14|3094.69|3094.69|0
1636556960000|2021-11-10 15:09:20|3094.7|3094.7|3094.92|3094.92|3094.92|3094.92|3094.7|3094.7|0
1636556970000|2021-11-10 15:09:30|3095.12|3095.12|3095.34|3095.34|3095.34|3095.34|3095.12|3095.12|0
1636557050000|2021-11-10 15:10:50|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|0
1636557100000|2021-11-10 15:11:40|3095.34|3095.34|3095.56|3095.56|3095.56|3095.56|3095.34|3095.34|0
1636557110000|2021-11-10 15:11:50|3095.66|3095.66|3095.56|3095.56|3095.66|3095.66|3095.56|3095.56|0
1636557120000|2021-11-10 15:12:00|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1636557130000|2021-11-10 15:12:10|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|0
1636557160000|2021-11-10 15:12:40|3095.99|3095.99|3096.21|3096.21|3096.21|3096.21|3095.99|3095.99|0
1636557180000|2021-11-10 15:13:00|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|0
1636557190000|2021-11-10 15:13:10|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1636557200000|2021-11-10 15:13:20|3096.83|3096.83|3097.14|3097.14|3097.25|3097.25|3096.83|3096.83|0
1636557210000|2021-11-10 15:13:30|3097.46|3097.46|3097.79|3097.79|3097.79|3097.79|3097.46|3097.46|0
1636557220000|2021-11-10 15:13:40|3098.08|3098.08|3098.74|3098.74|3098.74|3098.74|3097.69|3097.69|0
1636557240000|2021-11-10 15:14:00|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|0
1636557260000|2021-11-10 15:14:20|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|0
1636557290000|2021-11-10 15:14:50|3098.65|3098.65|3098.16|3098.16|3098.65|3098.65|3098.16|3098.16|0
1636557300000|2021-11-10 15:15:00|3098.06|3098.06|3097.12|3097.12|3098.06|3098.06|3097.12|3097.12|0
1636557310000|2021-11-10 15:15:10|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1636557330000|2021-11-10 15:15:30|3096.65|3096.65|3096.41|3096.41|3096.85|3096.85|3096.41|3096.41|0
1636557340000|2021-11-10 15:15:40|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1636557350000|2021-11-10 15:15:50|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|0
1636557360000|2021-11-10 15:16:00|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|0
1636557380000|2021-11-10 15:16:20|3096.8|3096.8|3096.61|3096.61|3096.8|3096.8|3096.61|3096.61|0
1636557390000|2021-11-10 15:16:30|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|0
1636557410000|2021-11-10 15:16:50|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1636557420000|2021-11-10 15:17:00|3095.88|3095.88|3095.77|3095.77|3095.88|3095.88|3095.77|3095.77|0
1636557430000|2021-11-10 15:17:10|3095.97|3095.97|3096.19|3096.19|3096.19|3096.19|3095.97|3095.97|0
1636557450000|2021-11-10 15:17:30|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|0
1636557470000|2021-11-10 15:17:50|3096.3|3096.3|3095.85|3095.85|3096.3|3096.3|3095.85|3095.85|0
1636557480000|2021-11-10 15:18:00|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|0
1636557490000|2021-11-10 15:18:10|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1636557500000|2021-11-10 15:18:20|3096.52|3096.52|3096.74|3096.74|3096.74|3096.74|3096.52|3096.52|0
1636557510000|2021-11-10 15:18:30|3096.29|3096.29|3096.52|3096.52|3096.52|3096.52|3096.29|3096.29|0
1636557520000|2021-11-10 15:18:40|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1636557540000|2021-11-10 15:19:00|3096.52|3096.52|3096.29|3096.29|3096.52|3096.52|3096.29|3096.29|0
1636557550000|2021-11-10 15:19:10|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|3096.4|0
1636557560000|2021-11-10 15:19:20|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|0
1636557580000|2021-11-10 15:19:40|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|3095.95|0
1636557590000|2021-11-10 15:19:50|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|3096.18|0
1636557610000|2021-11-10 15:20:10|3096.4|3096.4|3096.51|3096.51|3096.62|3096.62|3096.4|3096.4|0
1636557620000|2021-11-10 15:20:20|3096.96|3096.96|3096.74|3096.74|3096.96|3096.96|3096.74|3096.74|0
1636557630000|2021-11-10 15:20:30|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1636557650000|2021-11-10 15:20:50|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|0
1636557660000|2021-11-10 15:21:00|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1636557680000|2021-11-10 15:21:20|3097.34|3097.34|3097.57|3097.57|3097.57|3097.57|3097.34|3097.34|0
1636557700000|2021-11-10 15:21:40|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|0
1636557710000|2021-11-10 15:21:50|3098.01|3098.01|3098.01|3098.01|3098.01|3098.01|3098.01|3098.01|0
1636557720000|2021-11-10 15:22:00|3097.79|3097.79|3097.57|3097.57|3097.79|3097.79|3097.57|3097.57|0
1636557730000|2021-11-10 15:22:10|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|0
1636557740000|2021-11-10 15:22:20|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|0
1636557750000|2021-11-10 15:22:30|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|0
1636557770000|2021-11-10 15:22:50|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1636557780000|2021-11-10 15:23:00|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1636557790000|2021-11-10 15:23:10|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|0
1636557800000|2021-11-10 15:23:20|3097.25|3097.25|3097.44|3097.44|3097.44|3097.44|3097.25|3097.25|0
1636557840000|2021-11-10 15:24:00|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|0
1636557860000|2021-11-10 15:24:20|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|0
1636557940000|2021-11-10 15:25:40|3098.13|3098.13|3097.69|3097.69|3098.13|3098.13|3097.69|3097.69|0
1636557960000|2021-11-10 15:26:00|3097.91|3097.91|3098.13|3098.13|3098.13|3098.13|3097.91|3097.91|0
1636557970000|2021-11-10 15:26:10|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|0
1636557980000|2021-11-10 15:26:20|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|0
1636558050000|2021-11-10 15:27:30|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|0
1636558060000|2021-11-10 15:27:40|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|0
1636558080000|2021-11-10 15:28:00|3097.65|3097.65|3097.88|3097.88|3097.88|3097.88|3097.65|3097.65|0
1636558130000|2021-11-10 15:28:50|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|0
1636558150000|2021-11-10 15:29:10|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1636558160000|2021-11-10 15:29:20|3097.27|3097.27|3097.16|3097.16|3097.27|3097.27|3097.16|3097.16|0
1636558200000|2021-11-10 15:30:00|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|0
1636558240000|2021-11-10 15:30:40|3096.58|3096.58|3096.04|3096.04|3096.58|3096.58|3096.04|3096.04|0
1636558250000|2021-11-10 15:30:50|3095.82|3095.82|3095.6|3095.6|3095.82|3095.82|3095.6|3095.6|0
1636558270000|2021-11-10 15:31:10|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1636558280000|2021-11-10 15:31:20|3095.38|3095.38|3095.49|3095.49|3095.6|3095.6|3095.38|3095.38|0
1636558310000|2021-11-10 15:31:50|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1636558330000|2021-11-10 15:32:10|3095.05|3095.05|3095.27|3095.27|3095.27|3095.27|3095.05|3095.05|0
1636558340000|2021-11-10 15:32:20|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1636558360000|2021-11-10 15:32:40|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|0
1636558480000|2021-11-10 15:34:40|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|0
1636558500000|2021-11-10 15:35:00|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1636558510000|2021-11-10 15:35:10|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|0
1636558540000|2021-11-10 15:35:40|3095.66|3095.66|3095.95|3095.95|3095.95|3095.95|3095.66|3095.66|0
1636558570000|2021-11-10 15:36:10|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1636558630000|2021-11-10 15:37:10|3095.61|3095.61|3095.84|3095.84|3095.84|3095.84|3095.61|3095.61|0
1636558640000|2021-11-10 15:37:20|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1636558670000|2021-11-10 15:37:50|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|0
1636558680000|2021-11-10 15:38:00|3096.61|3096.61|3096.83|3096.83|3096.83|3096.83|3096.61|3096.61|0
1636558700000|2021-11-10 15:38:20|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1636558770000|2021-11-10 15:39:30|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1636558790000|2021-11-10 15:39:50|3097.53|3097.53|3097.42|3097.42|3097.53|3097.53|3097.42|3097.42|0
1636558820000|2021-11-10 15:40:20|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|0
1636558910000|2021-11-10 15:41:50|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|3097.53|0
1636558920000|2021-11-10 15:42:00|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|0
1636558990000|2021-11-10 15:43:10|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|0
1636559000000|2021-11-10 15:43:20|3098.23|3098.23|3097.54|3097.54|3098.23|3098.23|3097.54|3097.54|0
1636559030000|2021-11-10 15:43:50|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|0
1636559070000|2021-11-10 15:44:30|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1636559090000|2021-11-10 15:44:50|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|0
1636559100000|2021-11-10 15:45:00|3097.36|3097.36|3096.99|3096.99|3097.36|3097.36|3096.99|3096.99|0
1636559120000|2021-11-10 15:45:20|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1636559150000|2021-11-10 15:45:50|3097.07|3097.07|3098.14|3098.14|3098.14|3098.14|3097.07|3097.07|0
1636559220000|2021-11-10 15:47:00|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|0
1636559230000|2021-11-10 15:47:10|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1636559250000|2021-11-10 15:47:30|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|0
1636559260000|2021-11-10 15:47:40|3097.49|3097.49|3096.77|3096.77|3097.49|3097.49|3096.77|3096.77|0
1636559270000|2021-11-10 15:47:50|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|0
1636559290000|2021-11-10 15:48:10|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|0
1636559330000|2021-11-10 15:48:50|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|0
1636559350000|2021-11-10 15:49:10|3097.32|3097.32|3097.68|3097.68|3097.68|3097.68|3097.32|3097.32|0
1636559400000|2021-11-10 15:50:00|3097.88|3097.88|3097.78|3097.78|3097.88|3097.88|3097.78|3097.78|0
1636559410000|2021-11-10 15:50:10|3097.88|3097.88|3097.52|3097.52|3097.88|3097.88|3097.52|3097.52|0
1636559430000|2021-11-10 15:50:30|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1636559470000|2021-11-10 15:51:10|3097.52|3097.52|3097.07|3097.07|3097.52|3097.52|3097.07|3097.07|0
1636559490000|2021-11-10 15:51:30|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|0
1636559550000|2021-11-10 15:52:30|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1636559600000|2021-11-10 15:53:20|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|0
1636559610000|2021-11-10 15:53:30|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|0
1636559620000|2021-11-10 15:53:40|3097.71|3097.71|3097.35|3097.35|3097.71|3097.71|3097.35|3097.35|0
1636559650000|2021-11-10 15:54:10|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.79|3096.79|0
1636559660000|2021-11-10 15:54:20|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1636559700000|2021-11-10 15:55:00|3097.02|3097.02|3097.24|3097.24|3097.24|3097.24|3097.02|3097.02|0
1636559710000|2021-11-10 15:55:10|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|0
1636559770000|2021-11-10 15:56:10|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1636559830000|2021-11-10 15:57:10|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1636559880000|2021-11-10 15:58:00|3097.14|3097.14|3097.03|3097.03|3097.14|3097.14|3097.03|3097.03|0
1636559900000|2021-11-10 15:58:20|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|0
1636559960000|2021-11-10 15:59:20|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1636559970000|2021-11-10 15:59:30|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|0
1636560000000|2021-11-10 16:00:00|3096.75|3096.75|3096.86|3096.86|3096.97|3096.97|3096.75|3096.75|0
1636560010000|2021-11-10 16:00:10|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|3096.64|0
1636560060000|2021-11-10 16:01:00|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|0
1636560070000|2021-11-10 16:01:10|3097.31|3097.31|3097.42|3097.42|3097.42|3097.42|3097.31|3097.31|0
1636560240000|2021-11-10 16:04:00|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|0
1636560260000|2021-11-10 16:04:20|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|0
1636560270000|2021-11-10 16:04:30|3097.33|3097.33|3097.11|3097.11|3097.33|3097.33|3097.11|3097.11|0
1636560280000|2021-11-10 16:04:40|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|0
1636560300000|2021-11-10 16:05:00|3097.12|3097.12|3097.34|3097.34|3097.34|3097.34|3097.12|3097.12|0
1636560320000|2021-11-10 16:05:20|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1636560350000|2021-11-10 16:05:50|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|0
1636560420000|2021-11-10 16:07:00|3096.54|3096.54|3096.65|3096.65|3096.65|3096.65|3096.54|3096.54|0
1636560440000|2021-11-10 16:07:20|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|0
1636560460000|2021-11-10 16:07:40|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1636560480000|2021-11-10 16:08:00|3096.89|3096.89|3097|3097|3097|3097|3096.89|3096.89|0
1636560500000|2021-11-10 16:08:20|3096.64|3096.64|3096.84|3096.84|3096.84|3096.84|3096.64|3096.64|0
1636560510000|2021-11-10 16:08:30|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1636560630000|2021-11-10 16:10:30|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|0
1636560640000|2021-11-10 16:10:40|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|0
1636560650000|2021-11-10 16:10:50|3097.71|3097.71|3097.93|3097.93|3097.93|3097.93|3097.71|3097.71|0
1636560660000|2021-11-10 16:11:00|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1636560690000|2021-11-10 16:11:30|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1636560700000|2021-11-10 16:11:40|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1636560720000|2021-11-10 16:12:00|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1636560730000|2021-11-10 16:12:10|3098.85|3098.85|3098.65|3098.65|3098.85|3098.85|3098.65|3098.65|0
1636560740000|2021-11-10 16:12:20|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1636560770000|2021-11-10 16:12:50|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|3098.65|0
1636560780000|2021-11-10 16:13:00|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|0
1636560800000|2021-11-10 16:13:20|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|0
1636560810000|2021-11-10 16:13:30|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1636560830000|2021-11-10 16:13:50|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1636560840000|2021-11-10 16:14:00|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|3099.01|0
1636560850000|2021-11-10 16:14:10|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|0
1636560870000|2021-11-10 16:14:30|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|0
1636560880000|2021-11-10 16:14:40|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1636560890000|2021-11-10 16:14:50|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|0
1636560900000|2021-11-10 16:15:00|3098.91|3098.91|3099.57|3099.57|3099.57|3099.57|3098.91|3098.91|0
1636560960000|2021-11-10 16:16:00|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|0
1636560980000|2021-11-10 16:16:20|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|0
1636561000000|2021-11-10 16:16:40|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1636561010000|2021-11-10 16:16:50|3099.7|3099.7|3099.26|3099.26|3099.7|3099.7|3099.26|3099.26|0
1636561060000|2021-11-10 16:17:40|3099.46|3099.46|3099.82|3099.82|3099.82|3099.82|3099.46|3099.46|0
1636561070000|2021-11-10 16:17:50|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|0
1636561110000|2021-11-10 16:18:30|3098.99|3098.99|3098.88|3098.88|3098.99|3098.99|3098.88|3098.88|0
1636561130000|2021-11-10 16:18:50|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|0
1636561140000|2021-11-10 16:19:00|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|0
1636561150000|2021-11-10 16:19:10|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1636561170000|2021-11-10 16:19:30|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|0
1636561180000|2021-11-10 16:19:40|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1636561190000|2021-11-10 16:19:50|3097.63|3097.63|3097.41|3097.41|3097.63|3097.63|3097.41|3097.41|0
1636561200000|2021-11-10 16:20:00|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1636561210000|2021-11-10 16:20:10|3098.36|3098.36|3098.13|3098.13|3098.36|3098.36|3098.13|3098.13|0
1636561220000|2021-11-10 16:20:20|3097.77|3097.77|3097.67|3097.67|3097.77|3097.77|3097.67|3097.67|0
1636561250000|2021-11-10 16:20:50|3097.56|3097.56|3096.87|3096.87|3097.56|3097.56|3096.87|3096.87|0
1636561280000|2021-11-10 16:21:20|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|0
1636561310000|2021-11-10 16:21:50|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1636561320000|2021-11-10 16:22:00|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|3096.83|0
1636561380000|2021-11-10 16:23:00|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1636561390000|2021-11-10 16:23:10|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1636561400000|2021-11-10 16:23:20|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1636561410000|2021-11-10 16:23:30|3097.27|3097.27|3097.16|3097.16|3097.27|3097.27|3097.16|3097.16|0
1636561420000|2021-11-10 16:23:40|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1636561470000|2021-11-10 16:24:30|3097.85|3097.85|3098.07|3098.07|3098.51|3098.51|3097.85|3097.85|0
1636561480000|2021-11-10 16:24:40|3097.84|3097.84|3097.94|3097.94|3097.94|3097.94|3097.84|3097.84|0
1636561490000|2021-11-10 16:24:50|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1636561500000|2021-11-10 16:25:00|3097.11|3097.11|3097.27|3097.27|3097.47|3097.47|3097.11|3097.11|0
1636561510000|2021-11-10 16:25:10|3097.63|3097.63|3097.49|3097.49|3097.63|3097.63|3097.27|3097.27|0
1636561520000|2021-11-10 16:25:20|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.49|3097.49|0
1636561530000|2021-11-10 16:25:30|3097.35|3097.35|3097.58|3097.58|3097.58|3097.58|3097.35|3097.35|0
1636561540000|2021-11-10 16:25:40|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|0
1636561550000|2021-11-10 16:25:50|3097.5|3097.5|3097.35|3097.35|3097.72|3097.72|3097.35|3097.35|0
1636561560000|2021-11-10 16:26:00|3097.26|3097.26|3097.06|3097.06|3097.26|3097.26|3097.06|3097.06|0
1636561570000|2021-11-10 16:26:10|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|3096.84|0
1636561580000|2021-11-10 16:26:20|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1636561590000|2021-11-10 16:26:30|3097.42|3097.42|3097.06|3097.06|3097.42|3097.42|3096.7|3096.7|0
1636561600000|2021-11-10 16:26:40|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|0
1636561610000|2021-11-10 16:26:50|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|0
1636561650000|2021-11-10 16:27:30|3097.17|3097.17|3097.26|3097.26|3097.26|3097.26|3097.17|3097.17|0
1636561660000|2021-11-10 16:27:40|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|0
1636561680000|2021-11-10 16:28:00|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|0
1636561690000|2021-11-10 16:28:10|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1636561700000|2021-11-10 16:28:20|3097.76|3097.76|3097.56|3097.56|3097.76|3097.76|3097.56|3097.56|0
1636561710000|2021-11-10 16:28:30|3097.23|3097.23|3096.87|3096.87|3097.23|3097.23|3096.51|3096.51|0
1636561720000|2021-11-10 16:28:40|3096.98|3096.98|3096.76|3096.76|3096.98|3096.98|3096.76|3096.76|0
1636561730000|2021-11-10 16:28:50|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1636561740000|2021-11-10 16:29:00|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|0
1636561750000|2021-11-10 16:29:10|3096.82|3096.82|3096.24|3096.24|3096.82|3096.82|3096.24|3096.24|0
1636561760000|2021-11-10 16:29:20|3096.96|3096.96|3096.6|3096.6|3096.96|3096.96|3096.6|3096.6|0
1636561770000|2021-11-10 16:29:30|3096.24|3096.24|3096.71|3096.71|3096.71|3096.71|3096.24|3096.24|0
1636561780000|2021-11-10 16:29:40|3096.91|3096.91|3096.72|3096.72|3096.91|3096.91|3096.72|3096.72|0
1636561790000|2021-11-10 16:29:50|3097.08|3097.08|3098.32|3098.32|3098.74|3098.74|3096.72|3096.72|0
1636618500000|2021-11-11 08:15:00|3112.61|3112.61|3111.78|3111.78|3112.61|3112.61|3111.78|3111.78|0
1636618510000|2021-11-11 08:15:10|3111.11|3111.11|3109.2|3109.2|3111.11|3111.11|3108.98|3108.98|0
1636618520000|2021-11-11 08:15:20|3109.56|3109.56|3109.42|3109.42|3109.56|3109.56|3108.97|3108.97|0
1636618560000|2021-11-11 08:16:00|3109.86|3109.86|3110.52|3110.52|3110.52|3110.52|3109.86|3109.86|0
1636618570000|2021-11-11 08:16:10|3110.72|3110.72|3110.52|3110.52|3110.72|3110.72|3110.52|3110.52|0
1636618580000|2021-11-11 08:16:20|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1636618590000|2021-11-11 08:16:30|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|0
1636618610000|2021-11-11 08:16:50|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|0
1636618660000|2021-11-11 08:17:40|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|0
1636618670000|2021-11-11 08:17:50|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1636618700000|2021-11-11 08:18:20|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|0
1636618720000|2021-11-11 08:18:40|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|0
1636618740000|2021-11-11 08:19:00|3108.17|3108.17|3107.95|3107.95|3108.17|3108.17|3107.95|3107.95|0
1636618760000|2021-11-11 08:19:20|3107.07|3107.07|3107.17|3107.17|3107.17|3107.17|3106.48|3106.48|0
1636618770000|2021-11-11 08:19:30|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1636618780000|2021-11-11 08:19:40|3107.83|3107.83|3107.47|3107.47|3107.83|3107.83|3107.47|3107.47|0
1636618800000|2021-11-11 08:20:00|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1636618810000|2021-11-11 08:20:10|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|0
1636618820000|2021-11-11 08:20:20|3108.14|3108.14|3108.24|3108.24|3108.24|3108.24|3108.14|3108.14|0
1636618860000|2021-11-11 08:21:00|3108.35|3108.35|3108.86|3108.86|3108.97|3108.97|3108.35|3108.35|0
1636618870000|2021-11-11 08:21:10|3108.31|3108.31|3109.2|3109.2|3109.2|3109.2|3108.31|3108.31|0
1636618910000|2021-11-11 08:21:50|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1636618930000|2021-11-11 08:22:10|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1636618940000|2021-11-11 08:22:20|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1636618950000|2021-11-11 08:22:30|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.11|3110.11|0
1636618990000|2021-11-11 08:23:10|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1636619030000|2021-11-11 08:23:50|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|0
1636619040000|2021-11-11 08:24:00|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1636619080000|2021-11-11 08:24:40|3110.25|3110.25|3110.97|3110.97|3110.97|3110.97|3110.25|3110.25|0
1636619090000|2021-11-11 08:24:50|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1636619110000|2021-11-11 08:25:10|3110.35|3110.35|3110.71|3110.71|3110.71|3110.71|3109.98|3109.98|0
1636619120000|2021-11-11 08:25:20|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1636619150000|2021-11-11 08:25:50|3110.41|3110.41|3111.13|3111.13|3111.49|3111.49|3110.41|3110.41|0
1636619160000|2021-11-11 08:26:00|3112.21|3112.21|3111.99|3111.99|3112.21|3112.21|3111.99|3111.99|0
1636619180000|2021-11-11 08:26:20|3112.19|3112.19|3110.57|3110.57|3112.19|3112.19|3110.57|3110.57|0
1636619190000|2021-11-11 08:26:30|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1636619200000|2021-11-11 08:26:40|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1636619230000|2021-11-11 08:27:10|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1636619260000|2021-11-11 08:27:40|3111.23|3111.23|3111.89|3111.89|3111.89|3111.89|3111.1|3111.1|0
1636619270000|2021-11-11 08:27:50|3111.66|3111.66|3111.21|3111.21|3111.66|3111.66|3111.21|3111.21|0
1636619280000|2021-11-11 08:28:00|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1636619290000|2021-11-11 08:28:10|3111.42|3111.42|3110.98|3110.98|3111.42|3111.42|3110.98|3110.98|0
1636619360000|2021-11-11 08:29:20|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|0
1636619370000|2021-11-11 08:29:30|3110.1|3110.1|3109.5|3109.5|3110.1|3110.1|3109.5|3109.5|0
1636619380000|2021-11-11 08:29:40|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1636619390000|2021-11-11 08:29:50|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|0
1636619410000|2021-11-11 08:30:10|3108.68|3108.68|3109.44|3109.44|3109.44|3109.44|3108.68|3108.68|0
1636619430000|2021-11-11 08:30:30|3109.89|3109.89|3110.12|3110.12|3110.34|3110.34|3109.89|3109.89|0
1636619460000|2021-11-11 08:31:00|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|0
1636619490000|2021-11-11 08:31:30|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1636619500000|2021-11-11 08:31:40|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|0
1636619520000|2021-11-11 08:32:00|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|0
1636619540000|2021-11-11 08:32:20|3108.9|3108.9|3108.24|3108.24|3108.9|3108.9|3108.24|3108.24|0
1636619570000|2021-11-11 08:32:50|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|0
1636619580000|2021-11-11 08:33:00|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1636619590000|2021-11-11 08:33:10|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1636619610000|2021-11-11 08:33:30|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1636619620000|2021-11-11 08:33:40|3106.9|3106.9|3106.7|3106.7|3106.9|3106.9|3106.7|3106.7|0
1636619660000|2021-11-11 08:34:20|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|0
1636619700000|2021-11-11 08:35:00|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|0
1636619750000|2021-11-11 08:35:50|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1636619780000|2021-11-11 08:36:20|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|0
1636619850000|2021-11-11 08:37:30|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1636619860000|2021-11-11 08:37:40|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1636619880000|2021-11-11 08:38:00|3104.73|3104.73|3106.15|3106.15|3106.15|3106.15|3104.73|3104.73|0
1636619900000|2021-11-11 08:38:20|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1636619920000|2021-11-11 08:38:40|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.44|3106.44|0
1636619930000|2021-11-11 08:38:50|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1636619940000|2021-11-11 08:39:00|3106.55|3106.55|3107.09|3107.09|3107.09|3107.09|3106.55|3106.55|0
1636620000000|2021-11-11 08:40:00|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|0
1636620020000|2021-11-11 08:40:20|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.35|3106.35|0
1636620040000|2021-11-11 08:40:40|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|0
1636620050000|2021-11-11 08:40:50|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|0
1636620060000|2021-11-11 08:41:00|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1636620080000|2021-11-11 08:41:20|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|3106.07|0
1636620120000|2021-11-11 08:42:00|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1636620130000|2021-11-11 08:42:10|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|0
1636620160000|2021-11-11 08:42:40|3106.68|3106.68|3106.24|3106.24|3106.68|3106.68|3106.24|3106.24|0
1636620170000|2021-11-11 08:42:50|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1636620180000|2021-11-11 08:43:00|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1636620210000|2021-11-11 08:43:30|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1636620230000|2021-11-11 08:43:50|3105.58|3105.58|3105.8|3105.8|3105.8|3105.8|3105.58|3105.58|0
1636620280000|2021-11-11 08:44:40|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|0
1636620320000|2021-11-11 08:45:20|3105.8|3105.8|3106.02|3106.02|3106.02|3106.02|3105.8|3105.8|0
1636620370000|2021-11-11 08:46:10|3106.35|3106.35|3107.02|3107.02|3107.02|3107.02|3106.35|3106.35|0
1636620380000|2021-11-11 08:46:20|3106.3|3106.3|3106.19|3106.19|3106.3|3106.3|3106.19|3106.19|0
1636620420000|2021-11-11 08:47:00|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1636620440000|2021-11-11 08:47:20|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|0
1636620470000|2021-11-11 08:47:50|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|0
1636620490000|2021-11-11 08:48:10|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|0
1636620500000|2021-11-11 08:48:20|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|0
1636620530000|2021-11-11 08:48:50|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|0
1636620540000|2021-11-11 08:49:00|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|0
1636620570000|2021-11-11 08:49:30|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1636620610000|2021-11-11 08:50:10|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1636620670000|2021-11-11 08:51:10|3108.81|3108.81|3110.25|3110.25|3110.25|3110.25|3108.81|3108.81|0
1636620680000|2021-11-11 08:51:20|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1636620690000|2021-11-11 08:51:30|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|0
1636620700000|2021-11-11 08:51:40|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|0
1636620720000|2021-11-11 08:52:00|3110.81|3110.81|3109.87|3109.87|3110.81|3110.81|3109.87|3109.87|0
1636620730000|2021-11-11 08:52:10|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1636620740000|2021-11-11 08:52:20|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1636620750000|2021-11-11 08:52:30|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|0
1636620770000|2021-11-11 08:52:50|3110.53|3110.53|3110.42|3110.42|3110.53|3110.53|3110.42|3110.42|0
1636620790000|2021-11-11 08:53:10|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|0
1636620810000|2021-11-11 08:53:30|3109.97|3109.97|3109.75|3109.75|3109.97|3109.97|3109.75|3109.75|0
1636620840000|2021-11-11 08:54:00|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1636620860000|2021-11-11 08:54:20|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1636620880000|2021-11-11 08:54:40|3109.31|3109.31|3109.54|3109.54|3109.76|3109.76|3109.31|3109.31|0
1636620890000|2021-11-11 08:54:50|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1636620900000|2021-11-11 08:55:00|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1636620940000|2021-11-11 08:55:40|3109.43|3109.43|3110.32|3110.32|3110.32|3110.32|3109.43|3109.43|0
1636620960000|2021-11-11 08:56:00|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|0
1636621010000|2021-11-11 08:56:50|3109.44|3109.44|3109.22|3109.22|3109.44|3109.44|3109.22|3109.22|0
1636621020000|2021-11-11 08:57:00|3109|3109|3109|3109|3109|3109|3109|3109|0
1636621140000|2021-11-11 08:59:00|3108.78|3108.78|3108.56|3108.56|3108.78|3108.78|3108.56|3108.56|0
1636621150000|2021-11-11 08:59:10|3108.89|3108.89|3109|3109|3109|3109|3108.78|3108.78|0
1636621180000|2021-11-11 08:59:40|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1636621190000|2021-11-11 08:59:50|3109.25|3109.25|3109.03|3109.03|3109.25|3109.25|3109.03|3109.03|0
1636621200000|2021-11-11 09:00:00|3109.26|3109.26|3109.48|3109.48|3109.48|3109.48|3109.26|3109.26|0
1636621230000|2021-11-11 09:00:30|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1636621260000|2021-11-11 09:01:00|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1636621270000|2021-11-11 09:01:10|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|0
1636621380000|2021-11-11 09:03:00|3109.48|3109.48|3109.26|3109.26|3109.48|3109.48|3109.26|3109.26|0
1636621400000|2021-11-11 09:03:20|3109.47|3109.47|3109.26|3109.26|3109.47|3109.47|3109.26|3109.26|0
1636621430000|2021-11-11 09:03:50|3108.9|3108.9|3108.11|3108.11|3108.9|3108.9|3108.11|3108.11|0
1636621470000|2021-11-11 09:04:30|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|0
1636621540000|2021-11-11 09:05:40|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|0
1636621560000|2021-11-11 09:06:00|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1636621590000|2021-11-11 09:06:30|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|0
1636621620000|2021-11-11 09:07:00|3106.95|3106.95|3106.73|3106.73|3106.95|3106.95|3106.73|3106.73|0
1636621630000|2021-11-11 09:07:10|3106.95|3106.95|3107.28|3107.28|3107.39|3107.39|3106.95|3106.95|0
1636621640000|2021-11-11 09:07:20|3107.64|3107.64|3106.86|3106.86|3107.64|3107.64|3106.86|3106.86|0
1636621650000|2021-11-11 09:07:30|3106.37|3106.37|3106.15|3106.15|3106.37|3106.37|3106.15|3106.15|0
1636621750000|2021-11-11 09:09:10|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|0
1636621810000|2021-11-11 09:10:10|3106.23|3106.23|3106.01|3106.01|3106.23|3106.23|3106.01|3106.01|0
1636621820000|2021-11-11 09:10:20|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1636621830000|2021-11-11 09:10:30|3106.56|3106.56|3106.78|3106.78|3106.78|3106.78|3106.56|3106.56|0
1636621900000|2021-11-11 09:11:40|3106.56|3106.56|3106.78|3106.78|3106.78|3106.78|3106.56|3106.56|0
1636621910000|2021-11-11 09:11:50|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1636621920000|2021-11-11 09:12:00|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|0
1636621930000|2021-11-11 09:12:10|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1636621980000|2021-11-11 09:13:00|3105.95|3105.95|3105.5|3105.5|3105.95|3105.95|3105.5|3105.5|0
1636622030000|2021-11-11 09:13:50|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|0
1636622040000|2021-11-11 09:14:00|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1636622090000|2021-11-11 09:14:50|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1636622140000|2021-11-11 09:15:40|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1636622150000|2021-11-11 09:15:50|3106.57|3106.57|3106.35|3106.35|3106.57|3106.57|3106.35|3106.35|0
1636622160000|2021-11-11 09:16:00|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|0
1636622210000|2021-11-11 09:16:50|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1636622250000|2021-11-11 09:17:30|3106.46|3106.46|3106.68|3106.68|3106.68|3106.68|3106.46|3106.46|0
1636622350000|2021-11-11 09:19:10|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1636622380000|2021-11-11 09:19:40|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1636622410000|2021-11-11 09:20:10|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|0
1636622450000|2021-11-11 09:20:50|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1636622470000|2021-11-11 09:21:10|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1636622490000|2021-11-11 09:21:30|3105.34|3105.34|3105.23|3105.23|3105.34|3105.34|3105.23|3105.23|0
1636622500000|2021-11-11 09:21:40|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|0
1636622510000|2021-11-11 09:21:50|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|0
1636622520000|2021-11-11 09:22:00|3105.79|3105.79|3106.24|3106.24|3106.24|3106.24|3105.79|3105.79|0
1636622540000|2021-11-11 09:22:20|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1636622600000|2021-11-11 09:23:20|3106.38|3106.38|3106.74|3106.74|3106.74|3106.74|3106.38|3106.38|0
1636622690000|2021-11-11 09:24:50|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1636622730000|2021-11-11 09:25:30|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|0
1636622770000|2021-11-11 09:26:10|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1636622790000|2021-11-11 09:26:30|3106.27|3106.27|3106.16|3106.16|3106.27|3106.27|3106.05|3106.05|0
1636622820000|2021-11-11 09:27:00|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1636622840000|2021-11-11 09:27:20|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1636622860000|2021-11-11 09:27:40|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1636622870000|2021-11-11 09:27:50|3107.28|3107.28|3107.72|3107.72|3107.72|3107.72|3107.28|3107.28|0
1636622880000|2021-11-11 09:28:00|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|0
1636622900000|2021-11-11 09:28:20|3108.48|3108.48|3108.92|3108.92|3108.92|3108.92|3108.48|3108.48|0
1636622920000|2021-11-11 09:28:40|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|0
1636622930000|2021-11-11 09:28:50|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1636622940000|2021-11-11 09:29:00|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1636622970000|2021-11-11 09:29:30|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|0
1636622990000|2021-11-11 09:29:50|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.59|3110.59|0
1636623000000|2021-11-11 09:30:00|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|0
1636623030000|2021-11-11 09:30:30|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|0
1636623080000|2021-11-11 09:31:20|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|0
1636623100000|2021-11-11 09:31:40|3109.87|3109.87|3109.36|3109.36|3109.98|3109.98|3109.36|3109.36|0
1636623110000|2021-11-11 09:31:50|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1636623120000|2021-11-11 09:32:00|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|0
1636623190000|2021-11-11 09:33:10|3109.14|3109.14|3109.58|3109.58|3109.58|3109.58|3109.14|3109.14|0
1636623210000|2021-11-11 09:33:30|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1636623220000|2021-11-11 09:33:40|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1636623250000|2021-11-11 09:34:10|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|0
1636623260000|2021-11-11 09:34:20|3108.3|3108.3|3108.4|3108.4|3108.4|3108.4|3108.3|3108.3|0
1636623270000|2021-11-11 09:34:30|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1636623280000|2021-11-11 09:34:40|3107.96|3107.96|3107.86|3107.86|3107.96|3107.96|3107.86|3107.86|0
1636623290000|2021-11-11 09:34:50|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|0
1636623310000|2021-11-11 09:35:10|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1636623320000|2021-11-11 09:35:20|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|0
1636623340000|2021-11-11 09:35:40|3108.31|3108.31|3108.42|3108.42|3108.42|3108.42|3108.31|3108.31|0
1636623410000|2021-11-11 09:36:50|3108.22|3108.22|3108|3108|3108.22|3108.22|3108|3108|0
1636623420000|2021-11-11 09:37:00|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|0
1636623480000|2021-11-11 09:38:00|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|0
1636623500000|2021-11-11 09:38:20|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|0
1636623560000|2021-11-11 09:39:20|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|0
1636623670000|2021-11-11 09:41:10|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|0
1636623860000|2021-11-11 09:44:20|3108.54|3108.54|3108.73|3108.73|3108.73|3108.73|3108.54|3108.54|0
1636623900000|2021-11-11 09:45:00|3108.84|3108.84|3108.95|3108.95|3108.95|3108.95|3108.84|3108.84|0
1636623920000|2021-11-11 09:45:20|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|3109.39|0
1636623950000|2021-11-11 09:45:50|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1636624030000|2021-11-11 09:47:10|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1636624040000|2021-11-11 09:47:20|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1636624050000|2021-11-11 09:47:30|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1636624070000|2021-11-11 09:47:50|3110.33|3110.33|3110.56|3110.56|3110.56|3110.56|3110.33|3110.33|0
1636624090000|2021-11-11 09:48:10|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1636624100000|2021-11-11 09:48:20|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1636624110000|2021-11-11 09:48:30|3111.36|3111.36|3111.47|3111.47|3111.47|3111.47|3111.36|3111.36|0
1636624130000|2021-11-11 09:48:50|3111.69|3111.69|3111.36|3111.36|3111.69|3111.69|3111.36|3111.36|0
1636624180000|2021-11-11 09:49:40|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1636624220000|2021-11-11 09:50:20|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1636624240000|2021-11-11 09:50:40|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|0
1636624290000|2021-11-11 09:51:30|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|0
1636624320000|2021-11-11 09:52:00|3111.64|3111.64|3112.12|3112.12|3112.12|3112.12|3111.64|3111.64|0
1636624350000|2021-11-11 09:52:30|3111.68|3111.68|3111.46|3111.46|3111.68|3111.68|3111.46|3111.46|0
1636624380000|2021-11-11 09:53:00|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|0
1636624400000|2021-11-11 09:53:20|3111.58|3111.58|3111.35|3111.35|3111.58|3111.58|3111.35|3111.35|0
1636624410000|2021-11-11 09:53:30|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1636624420000|2021-11-11 09:53:40|3110.69|3110.69|3111.01|3111.01|3111.01|3111.01|3110.69|3110.69|0
1636624440000|2021-11-11 09:54:00|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1636624530000|2021-11-11 09:55:30|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|0
1636624550000|2021-11-11 09:55:50|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|0
1636624570000|2021-11-11 09:56:10|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|0
1636624620000|2021-11-11 09:57:00|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1636624640000|2021-11-11 09:57:20|3109.71|3109.71|3109.49|3109.49|3109.71|3109.71|3109.49|3109.49|0
1636624670000|2021-11-11 09:57:50|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1636624750000|2021-11-11 09:59:10|3109.49|3109.49|3110.15|3110.15|3110.15|3110.15|3109.49|3109.49|0
1636624860000|2021-11-11 10:01:00|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1636624870000|2021-11-11 10:01:10|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|0
1636624930000|2021-11-11 10:02:10|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|0
1636624940000|2021-11-11 10:02:20|3110.38|3110.38|3110.38|3110.38|3110.38|3110.38|3110.38|3110.38|0
1636625040000|2021-11-11 10:04:00|3109.94|3109.94|3109.72|3109.72|3109.94|3109.94|3109.5|3109.5|0
1636625070000|2021-11-11 10:04:30|3109.83|3109.83|3109.17|3109.17|3109.83|3109.83|3109.17|3109.17|0
1636625090000|2021-11-11 10:04:50|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|0
1636625100000|2021-11-11 10:05:00|3108.84|3108.84|3109.17|3109.17|3109.39|3109.39|3108.84|3108.84|0
1636625180000|2021-11-11 10:06:20|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1636625190000|2021-11-11 10:06:30|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1636625210000|2021-11-11 10:06:50|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1636625230000|2021-11-11 10:07:10|3109.64|3109.64|3111.39|3111.39|3111.39|3111.39|3109.64|3109.64|0
1636625250000|2021-11-11 10:07:30|3111.58|3111.58|3111.47|3111.47|3111.58|3111.58|3111.36|3111.36|0
1636625260000|2021-11-11 10:07:40|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1636625290000|2021-11-11 10:08:10|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1636625340000|2021-11-11 10:09:00|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|0
1636625450000|2021-11-11 10:10:50|3111.33|3111.33|3110.25|3110.25|3111.33|3111.33|3110.25|3110.25|0
1636625480000|2021-11-11 10:11:20|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1636625560000|2021-11-11 10:12:40|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|0
1636625650000|2021-11-11 10:14:10|3111.08|3111.08|3111.19|3111.19|3111.19|3111.19|3111.08|3111.08|0
1636625660000|2021-11-11 10:14:20|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|0
1636625670000|2021-11-11 10:14:30|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1636625680000|2021-11-11 10:14:40|3111.39|3111.39|3111.75|3111.75|3111.75|3111.75|3111.39|3111.39|0
1636625750000|2021-11-11 10:15:50|3111.97|3111.97|3112.29|3112.29|3112.29|3112.29|3111.97|3111.97|0
1636625760000|2021-11-11 10:16:00|3112.84|3112.84|3113.93|3113.93|3113.93|3113.93|3112.84|3112.84|0
1636625770000|2021-11-11 10:16:10|3113.71|3113.71|3113.6|3113.6|3113.71|3113.71|3113.6|3113.6|0
1636625780000|2021-11-11 10:16:20|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1636625820000|2021-11-11 10:17:00|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1636625830000|2021-11-11 10:17:10|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|0
1636625860000|2021-11-11 10:17:40|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|0
1636625870000|2021-11-11 10:17:50|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1636625950000|2021-11-11 10:19:10|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1636625970000|2021-11-11 10:19:30|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1636626020000|2021-11-11 10:20:20|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1636626040000|2021-11-11 10:20:40|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|3113.49|0
1636626070000|2021-11-11 10:21:10|3112.29|3112.29|3112.62|3112.62|3112.62|3112.62|3112.29|3112.29|0
1636626190000|2021-11-11 10:23:10|3112.29|3112.29|3112.51|3112.51|3112.51|3112.51|3112.29|3112.29|0
1636626200000|2021-11-11 10:23:20|3112.62|3112.62|3112.73|3112.73|3112.73|3112.73|3112.62|3112.62|0
1636626230000|2021-11-11 10:23:50|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1636626240000|2021-11-11 10:24:00|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1636626260000|2021-11-11 10:24:20|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|0
1636626300000|2021-11-11 10:25:00|3112.48|3112.48|3112.28|3112.28|3112.48|3112.48|3112.28|3112.28|0
1636626320000|2021-11-11 10:25:20|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1636626380000|2021-11-11 10:26:20|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1636626400000|2021-11-11 10:26:40|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|0
1636626410000|2021-11-11 10:26:50|3110.38|3110.38|3110.48|3110.48|3110.48|3110.48|3110.16|3110.16|0
1636626420000|2021-11-11 10:27:00|3110.29|3110.29|3110.19|3110.19|3110.29|3110.29|3110.19|3110.19|0
1636626430000|2021-11-11 10:27:10|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|0
1636626530000|2021-11-11 10:28:50|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1636626540000|2021-11-11 10:29:00|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1636626560000|2021-11-11 10:29:20|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1636626570000|2021-11-11 10:29:30|3109.79|3109.79|3109.57|3109.57|3109.79|3109.79|3109.57|3109.57|0
1636626620000|2021-11-11 10:30:20|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1636626650000|2021-11-11 10:30:50|3109.71|3109.71|3109.35|3109.35|3109.71|3109.71|3109.35|3109.35|0
1636626660000|2021-11-11 10:31:00|3109.57|3109.57|3109.35|3109.35|3109.57|3109.57|3109.35|3109.35|0
1636626670000|2021-11-11 10:31:10|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1636626680000|2021-11-11 10:31:20|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|0
1636626690000|2021-11-11 10:31:30|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|0
1636626700000|2021-11-11 10:31:40|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|0
1636626710000|2021-11-11 10:31:50|3108.8|3108.8|3109.24|3109.24|3109.24|3109.24|3108.8|3108.8|0
1636626740000|2021-11-11 10:32:20|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1636626780000|2021-11-11 10:33:00|3109.34|3109.34|3109.45|3109.45|3109.45|3109.45|3109.34|3109.34|0
1636626790000|2021-11-11 10:33:10|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1636626800000|2021-11-11 10:33:20|3110.82|3110.82|3111.04|3111.04|3111.04|3111.04|3110.82|3110.82|0
1636626840000|2021-11-11 10:34:00|3111.24|3111.24|3111.45|3111.45|3111.45|3111.45|3111.24|3111.24|0
1636626870000|2021-11-11 10:34:30|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|0
1636626900000|2021-11-11 10:35:00|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1636626960000|2021-11-11 10:36:00|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|0
1636627020000|2021-11-11 10:37:00|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|0
1636627040000|2021-11-11 10:37:20|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|0
1636627120000|2021-11-11 10:38:40|3112.26|3112.26|3112.58|3112.58|3112.69|3112.69|3112.26|3112.26|0
1636627180000|2021-11-11 10:39:40|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1636627240000|2021-11-11 10:40:40|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|0
1636627250000|2021-11-11 10:40:50|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1636627290000|2021-11-11 10:41:30|3113.64|3113.64|3114.04|3114.04|3114.04|3114.04|3113.64|3113.64|0
1636627330000|2021-11-11 10:42:10|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|0
1636627350000|2021-11-11 10:42:30|3113.48|3113.48|3113.12|3113.12|3113.84|3113.84|3113.12|3113.12|0
1636627390000|2021-11-11 10:43:10|3113.44|3113.44|3114.23|3114.23|3114.23|3114.23|3113.44|3113.44|0
1636627410000|2021-11-11 10:43:30|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|0
1636627440000|2021-11-11 10:44:00|3114.23|3114.23|3114.01|3114.01|3114.23|3114.23|3114.01|3114.01|0
1636627490000|2021-11-11 10:44:50|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|0
1636627500000|2021-11-11 10:45:00|3115.32|3115.32|3114.77|3114.77|3115.32|3115.32|3114.77|3114.77|0
1636627530000|2021-11-11 10:45:30|3115.21|3115.21|3115.43|3115.43|3115.43|3115.43|3115.21|3115.21|0
1636627540000|2021-11-11 10:45:40|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1636627580000|2021-11-11 10:46:20|3116.37|3116.37|3116.37|3116.37|3117.1|3117.1|3116.37|3116.37|0
1636627610000|2021-11-11 10:46:50|3116.74|3116.74|3117.15|3117.15|3117.15|3117.15|3116.74|3116.74|0
1636627620000|2021-11-11 10:47:00|3117.44|3117.44|3117.15|3117.15|3117.44|3117.44|3117.15|3117.15|0
1636627630000|2021-11-11 10:47:10|3117.26|3117.26|3117.37|3117.37|3117.37|3117.37|3117.26|3117.26|0
1636627660000|2021-11-11 10:47:40|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|0
1636627670000|2021-11-11 10:47:50|3117.37|3117.37|3118.09|3118.09|3118.09|3118.09|3117.37|3117.37|0
1636627700000|2021-11-11 10:48:20|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1636627710000|2021-11-11 10:48:30|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1636627760000|2021-11-11 10:49:20|3118.21|3118.21|3118.1|3118.1|3118.32|3118.32|3118.1|3118.1|0
1636627790000|2021-11-11 10:49:50|3118.32|3118.32|3118.32|3118.32|3118.54|3118.54|3118.32|3118.32|0
1636627820000|2021-11-11 10:50:20|3117.88|3117.88|3117.99|3117.99|3117.99|3117.99|3117.44|3117.44|0
1636627860000|2021-11-11 10:51:00|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|0
1636627880000|2021-11-11 10:51:20|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1636627890000|2021-11-11 10:51:30|3117.77|3117.77|3117.32|3117.32|3117.77|3117.77|3117.32|3117.32|0
1636627900000|2021-11-11 10:51:40|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|0
1636627920000|2021-11-11 10:52:00|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1636627930000|2021-11-11 10:52:10|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1636627940000|2021-11-11 10:52:20|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|0
1636627950000|2021-11-11 10:52:30|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1636628010000|2021-11-11 10:53:30|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|0
1636628040000|2021-11-11 10:54:00|3116.58|3116.58|3117.47|3117.47|3117.47|3117.47|3116.58|3116.58|0
1636628100000|2021-11-11 10:55:00|3117.02|3117.02|3116.8|3116.8|3117.02|3117.02|3116.8|3116.8|0
1636628160000|2021-11-11 10:56:00|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|0
1636628180000|2021-11-11 10:56:20|3117.04|3117.04|3116.92|3116.92|3117.14|3117.14|3116.92|3116.92|0
1636628290000|2021-11-11 10:58:10|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|0
1636628380000|2021-11-11 10:59:40|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|0
1636628400000|2021-11-11 11:00:00|3117.46|3117.46|3117.32|3117.32|3117.46|3117.46|3117.1|3117.1|0
1636628410000|2021-11-11 11:00:10|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|0
1636628450000|2021-11-11 11:00:50|3116.66|3116.66|3116.45|3116.45|3116.66|3116.66|3116.34|3116.34|0
1636628460000|2021-11-11 11:01:00|3116.22|3116.22|3116|3116|3116.22|3116.22|3116|3116|0
1636628510000|2021-11-11 11:01:50|3116.33|3116.33|3116.33|3116.33|3116.33|3116.33|3116.33|3116.33|0
1636628540000|2021-11-11 11:02:20|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|0
1636628560000|2021-11-11 11:02:40|3116.31|3116.31|3116.53|3116.53|3116.53|3116.53|3116.31|3116.31|0
1636628660000|2021-11-11 11:04:20|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1636628700000|2021-11-11 11:05:00|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1636628720000|2021-11-11 11:05:20|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|0
1636628760000|2021-11-11 11:06:00|3115.64|3115.64|3115.44|3115.44|3115.64|3115.64|3115.44|3115.44|0
1636628770000|2021-11-11 11:06:10|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1636628820000|2021-11-11 11:07:00|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|0
1636628880000|2021-11-11 11:08:00|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|0
1636628900000|2021-11-11 11:08:20|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|0
1636628940000|2021-11-11 11:09:00|3114.88|3114.88|3114.1|3114.1|3114.88|3114.88|3114.1|3114.1|0
1636629010000|2021-11-11 11:10:10|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|0
1636629040000|2021-11-11 11:10:40|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1636629060000|2021-11-11 11:11:00|3113.41|3113.41|3112.36|3112.36|3113.41|3113.41|3112.36|3112.36|0
1636629080000|2021-11-11 11:11:20|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1636629090000|2021-11-11 11:11:30|3112.11|3112.11|3111.89|3111.89|3112.11|3112.11|3111.89|3111.89|0
1636629110000|2021-11-11 11:11:50|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1636629140000|2021-11-11 11:12:20|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1636629170000|2021-11-11 11:12:50|3112.35|3112.35|3112.57|3112.57|3112.57|3112.57|3112.35|3112.35|0
1636629190000|2021-11-11 11:13:10|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1636629200000|2021-11-11 11:13:20|3111.99|3111.99|3111.22|3111.22|3111.99|3111.99|3111.22|3111.22|0
1636629260000|2021-11-11 11:14:20|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1636629300000|2021-11-11 11:15:00|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|0
1636629320000|2021-11-11 11:15:20|3110.63|3110.63|3110.08|3110.08|3110.63|3110.63|3110.08|3110.08|0
1636629330000|2021-11-11 11:15:30|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|0
1636629350000|2021-11-11 11:15:50|3110.06|3110.06|3110.28|3110.28|3110.28|3110.28|3110.06|3110.06|0
1636629360000|2021-11-11 11:16:00|3109.92|3109.92|3110.27|3110.27|3110.27|3110.27|3109.63|3109.63|0
1636629520000|2021-11-11 11:18:40|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1636629530000|2021-11-11 11:18:50|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|0
1636629580000|2021-11-11 11:19:40|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1636629620000|2021-11-11 11:20:20|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|0
1636629630000|2021-11-11 11:20:30|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|0
1636629640000|2021-11-11 11:20:40|3109.4|3109.4|3109.29|3109.29|3109.4|3109.4|3109.29|3109.29|0
1636629660000|2021-11-11 11:21:00|3109.07|3109.07|3108.74|3108.74|3109.07|3109.07|3108.74|3108.74|0
1636629690000|2021-11-11 11:21:30|3108.52|3108.52|3108.63|3108.63|3108.63|3108.63|3108.52|3108.52|0
1636629700000|2021-11-11 11:21:40|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|0
1636629710000|2021-11-11 11:21:50|3109.44|3109.44|3111.04|3111.04|3111.04|3111.04|3108.99|3108.99|0
1636629720000|2021-11-11 11:22:00|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1636629730000|2021-11-11 11:22:10|3110.42|3110.42|3110.12|3110.12|3110.42|3110.42|3110.12|3110.12|0
1636629750000|2021-11-11 11:22:30|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1636629760000|2021-11-11 11:22:40|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|3110.12|0
1636629770000|2021-11-11 11:22:50|3109.92|3109.92|3111|3111|3111|3111|3109.92|3109.92|0
1636629790000|2021-11-11 11:23:10|3111.37|3111.37|3111.14|3111.14|3111.37|3111.37|3111.14|3111.14|0
1636629800000|2021-11-11 11:23:20|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1636629840000|2021-11-11 11:24:00|3110.68|3110.68|3110.78|3110.78|3110.78|3110.78|3110.68|3110.68|0
1636629850000|2021-11-11 11:24:10|3111|3111|3110.77|3110.77|3111|3111|3110.77|3110.77|0
1636629860000|2021-11-11 11:24:20|3109.69|3109.69|3110.05|3110.05|3110.05|3110.05|3109.69|3109.69|0
1636629900000|2021-11-11 11:25:00|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1636629910000|2021-11-11 11:25:10|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1636629940000|2021-11-11 11:25:40|3109.24|3109.24|3109.53|3109.53|3109.53|3109.53|3109.24|3109.24|0
1636629970000|2021-11-11 11:26:10|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1636630000000|2021-11-11 11:26:40|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|0
1636630050000|2021-11-11 11:27:30|3109.08|3109.08|3109.3|3109.3|3109.3|3109.3|3109.08|3109.08|0
1636630090000|2021-11-11 11:28:10|3109.52|3109.52|3109.74|3109.74|3109.74|3109.74|3109.52|3109.52|0
1636630110000|2021-11-11 11:28:30|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|0
1636630210000|2021-11-11 11:30:10|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|0
1636630250000|2021-11-11 11:30:50|3109.11|3109.11|3108.91|3108.91|3109.11|3109.11|3108.91|3108.91|0
1636630290000|2021-11-11 11:31:30|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1636630300000|2021-11-11 11:31:40|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|3108.48|0
1636630330000|2021-11-11 11:32:10|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1636630360000|2021-11-11 11:32:40|3107.31|3107.31|3107.09|3107.09|3107.31|3107.31|3107.09|3107.09|0
1636630380000|2021-11-11 11:33:00|3107.31|3107.31|3107.34|3107.34|3107.34|3107.34|3106.98|3106.98|0
1636630390000|2021-11-11 11:33:10|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|0
1636630420000|2021-11-11 11:33:40|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1636630470000|2021-11-11 11:34:30|3107.84|3107.84|3108.86|3108.86|3108.86|3108.86|3107.84|3107.84|0
1636630500000|2021-11-11 11:35:00|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|0
1636630510000|2021-11-11 11:35:10|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1636630530000|2021-11-11 11:35:30|3108.8|3108.8|3108.8|3108.8|3109.17|3109.17|3108.8|3108.8|0
1636630610000|2021-11-11 11:36:50|3108.36|3108.36|3108.14|3108.14|3108.36|3108.36|3108.14|3108.14|0
1636630690000|2021-11-11 11:38:10|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1636630880000|2021-11-11 11:41:20|3108.08|3108.08|3107.98|3107.98|3108.08|3108.08|3107.98|3107.98|0
1636630890000|2021-11-11 11:41:30|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|0
1636630910000|2021-11-11 11:41:50|3107.56|3107.56|3107.76|3107.76|3107.76|3107.76|3107.56|3107.56|0
1636630920000|2021-11-11 11:42:00|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|0
1636630940000|2021-11-11 11:42:20|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1636630970000|2021-11-11 11:42:50|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|0
1636630990000|2021-11-11 11:43:10|3108.48|3108.48|3108.48|3108.48|3109.07|3109.07|3108.48|3108.48|0
1636631070000|2021-11-11 11:44:30|3108.26|3108.26|3108.04|3108.04|3108.26|3108.26|3108.04|3108.04|0
1636631090000|2021-11-11 11:44:50|3108.26|3108.26|3108.37|3108.37|3108.37|3108.37|3108.26|3108.26|0
1636631100000|2021-11-11 11:45:00|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1636631110000|2021-11-11 11:45:10|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1636631140000|2021-11-11 11:45:40|3108.66|3108.66|3108.44|3108.44|3108.66|3108.66|3108.44|3108.44|0
1636631170000|2021-11-11 11:46:10|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1636631240000|2021-11-11 11:47:20|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1636631290000|2021-11-11 11:48:10|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1636631380000|2021-11-11 11:49:40|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|0
1636631410000|2021-11-11 11:50:10|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1636631460000|2021-11-11 11:51:00|3108.8|3108.8|3108.58|3108.58|3108.8|3108.8|3108.58|3108.58|0
1636631470000|2021-11-11 11:51:10|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|3109.03|0
1636631480000|2021-11-11 11:51:20|3109.22|3109.22|3110.04|3110.04|3110.04|3110.04|3109.22|3109.22|0
1636631520000|2021-11-11 11:52:00|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1636631560000|2021-11-11 11:52:40|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|0
1636631600000|2021-11-11 11:53:20|3110.62|3110.62|3110.98|3110.98|3110.98|3110.98|3110.62|3110.62|0
1636631700000|2021-11-11 11:55:00|3110.54|3110.54|3111.26|3111.26|3111.26|3111.26|3110.54|3110.54|0
1636631710000|2021-11-11 11:55:10|3111.48|3111.48|3111.12|3111.12|3111.48|3111.48|3111.12|3111.12|0
1636631720000|2021-11-11 11:55:20|3111.34|3111.34|3111.7|3111.7|3111.7|3111.7|3111.34|3111.34|0
1636631870000|2021-11-11 11:57:50|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1636631890000|2021-11-11 11:58:10|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|0
1636631990000|2021-11-11 11:59:50|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|0
1636632080000|2021-11-11 12:01:20|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1636632090000|2021-11-11 12:01:30|3111.89|3111.89|3111.67|3111.67|3111.89|3111.89|3111.67|3111.67|0
1636632110000|2021-11-11 12:01:50|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|0
1636632150000|2021-11-11 12:02:30|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|0
1636632170000|2021-11-11 12:02:50|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|0
1636632210000|2021-11-11 12:03:30|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1636632310000|2021-11-11 12:05:10|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1636632320000|2021-11-11 12:05:20|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1636632360000|2021-11-11 12:06:00|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1636632390000|2021-11-11 12:06:30|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1636632440000|2021-11-11 12:07:20|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|0
1636632500000|2021-11-11 12:08:20|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1636632510000|2021-11-11 12:08:30|3112.47|3112.47|3112.11|3112.11|3112.47|3112.47|3112.11|3112.11|0
1636632560000|2021-11-11 12:09:20|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1636632590000|2021-11-11 12:09:50|3111.69|3111.69|3111.48|3111.48|3111.69|3111.69|3111.48|3111.48|0
1636632610000|2021-11-11 12:10:10|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1636632890000|2021-11-11 12:14:50|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|0
1636632900000|2021-11-11 12:15:00|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1636633060000|2021-11-11 12:17:40|3111.39|3111.39|3111.17|3111.17|3111.39|3111.39|3111.17|3111.17|0
1636633080000|2021-11-11 12:18:00|3110.81|3110.81|3111.25|3111.25|3111.25|3111.25|3110.81|3110.81|0
1636633090000|2021-11-11 12:18:10|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1636633160000|2021-11-11 12:19:20|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1636633200000|2021-11-11 12:20:00|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1636633220000|2021-11-11 12:20:20|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|0
1636633240000|2021-11-11 12:20:40|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1636633320000|2021-11-11 12:22:00|3111.94|3111.94|3112.05|3112.05|3112.05|3112.05|3111.94|3111.94|0
1636633330000|2021-11-11 12:22:10|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1636633340000|2021-11-11 12:22:20|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1636633440000|2021-11-11 12:24:00|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|0
1636633510000|2021-11-11 12:25:10|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1636633530000|2021-11-11 12:25:30|3111.26|3111.26|3111.58|3111.58|3111.58|3111.58|3111.26|3111.26|0
1636633610000|2021-11-11 12:26:50|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|0
1636633650000|2021-11-11 12:27:30|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1636633700000|2021-11-11 12:28:20|3112|3112|3112|3112|3112|3112|3112|3112|0
1636633720000|2021-11-11 12:28:40|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1636633730000|2021-11-11 12:28:50|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|0
1636633830000|2021-11-11 12:30:30|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1636633930000|2021-11-11 12:32:10|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1636634050000|2021-11-11 12:34:10|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|0
1636634080000|2021-11-11 12:34:40|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1636634090000|2021-11-11 12:34:50|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1636634100000|2021-11-11 12:35:00|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1636634190000|2021-11-11 12:36:30|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1636634240000|2021-11-11 12:37:20|3112.24|3112.24|3112.46|3112.46|3112.46|3112.46|3112.24|3112.24|0
1636634250000|2021-11-11 12:37:30|3112.24|3112.24|3112.01|3112.01|3112.24|3112.24|3112.01|3112.01|0
1636634290000|2021-11-11 12:38:10|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|0
1636634330000|2021-11-11 12:38:50|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|0
1636634420000|2021-11-11 12:40:20|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1636634440000|2021-11-11 12:40:40|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|0
1636634510000|2021-11-11 12:41:50|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|0
1636634540000|2021-11-11 12:42:20|3111.26|3111.26|3111.48|3111.48|3111.48|3111.48|3111.26|3111.26|0
1636634590000|2021-11-11 12:43:10|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1636634600000|2021-11-11 12:43:20|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|0
1636634670000|2021-11-11 12:44:30|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1636634680000|2021-11-11 12:44:40|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1636634750000|2021-11-11 12:45:50|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1636634770000|2021-11-11 12:46:10|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1636634900000|2021-11-11 12:48:20|3110.52|3110.52|3110.52|3110.52|3110.96|3110.96|3110.52|3110.52|0
1636634910000|2021-11-11 12:48:30|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1636634930000|2021-11-11 12:48:50|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1636635000000|2021-11-11 12:50:00|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1636635010000|2021-11-11 12:50:10|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1636635090000|2021-11-11 12:51:30|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|0
1636635160000|2021-11-11 12:52:40|3111.23|3111.23|3111.62|3111.62|3111.62|3111.62|3111.23|3111.23|0
1636635170000|2021-11-11 12:52:50|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1636635190000|2021-11-11 12:53:10|3111.72|3111.72|3111.13|3111.13|3111.72|3111.72|3111.13|3111.13|0
1636635210000|2021-11-11 12:53:30|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|0
1636635320000|2021-11-11 12:55:20|3110.95|3110.95|3111.31|3111.31|3111.67|3111.67|3110.95|3110.95|0
1636635450000|2021-11-11 12:57:30|3111.67|3111.67|3112.03|3112.03|3112.03|3112.03|3111.67|3111.67|0
1636635500000|2021-11-11 12:58:20|3111.59|3111.59|3111.37|3111.37|3111.59|3111.59|3111.37|3111.37|0
1636635520000|2021-11-11 12:58:40|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1636635530000|2021-11-11 12:58:50|3111.6|3111.6|3112.36|3112.36|3112.36|3112.36|3111.6|3111.6|0
1636635540000|2021-11-11 12:59:00|3112|3112|3112|3112|3112|3112|3112|3112|0
1636635660000|2021-11-11 13:01:00|3112.22|3112.22|3111.28|3111.28|3112.22|3112.22|3111.28|3111.28|0
1636635700000|2021-11-11 13:01:40|3111.08|3111.08|3110.67|3110.67|3111.08|3111.08|3110.67|3110.67|0
1636635710000|2021-11-11 13:01:50|3110.89|3110.89|3110.67|3110.67|3110.89|3110.89|3110.67|3110.67|0
1636635720000|2021-11-11 13:02:00|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|0
1636635770000|2021-11-11 13:02:50|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1636635780000|2021-11-11 13:03:00|3110.27|3110.27|3109.95|3109.95|3110.27|3110.27|3109.95|3109.95|0
1636635790000|2021-11-11 13:03:10|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1636635800000|2021-11-11 13:03:20|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1636635870000|2021-11-11 13:04:30|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1636635940000|2021-11-11 13:05:40|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1636635950000|2021-11-11 13:05:50|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1636636000000|2021-11-11 13:06:40|3109.63|3109.63|3109.2|3109.2|3109.63|3109.63|3109.2|3109.2|0
1636636010000|2021-11-11 13:06:50|3108.98|3108.98|3108.87|3108.87|3108.98|3108.98|3108.76|3108.76|0
1636636020000|2021-11-11 13:07:00|3108.65|3108.65|3108.43|3108.43|3108.65|3108.65|3108.43|3108.43|0
1636636050000|2021-11-11 13:07:30|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|0
1636636090000|2021-11-11 13:08:10|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|0
1636636120000|2021-11-11 13:08:40|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|0
1636636220000|2021-11-11 13:10:20|3108.43|3108.43|3108.65|3108.65|3108.65|3108.65|3108.43|3108.43|0
1636636320000|2021-11-11 13:12:00|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|0
1636636440000|2021-11-11 13:14:00|3109.3|3109.3|3108.86|3108.86|3109.3|3109.3|3108.86|3108.86|0
1636636450000|2021-11-11 13:14:10|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1636636460000|2021-11-11 13:14:20|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|0
1636636470000|2021-11-11 13:14:30|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|0
1636636490000|2021-11-11 13:14:50|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|0
1636636500000|2021-11-11 13:15:00|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1636636590000|2021-11-11 13:16:30|3108.79|3108.79|3109.01|3109.01|3109.01|3109.01|3108.79|3108.79|0
1636636600000|2021-11-11 13:16:40|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1636636620000|2021-11-11 13:17:00|3109.42|3109.42|3109.64|3109.64|3109.64|3109.64|3109.42|3109.42|0
1636636650000|2021-11-11 13:17:30|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1636636670000|2021-11-11 13:17:50|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|0
1636636700000|2021-11-11 13:18:20|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1636636820000|2021-11-11 13:20:20|3110.07|3110.07|3109.85|3109.85|3110.07|3110.07|3109.85|3109.85|0
1636636840000|2021-11-11 13:20:40|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1636636860000|2021-11-11 13:21:00|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|0
1636636870000|2021-11-11 13:21:10|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1636636880000|2021-11-11 13:21:20|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1636636890000|2021-11-11 13:21:30|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|0
1636636900000|2021-11-11 13:21:40|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1636636920000|2021-11-11 13:22:00|3110.19|3110.19|3110.42|3110.42|3110.42|3110.42|3110.19|3110.19|0
1636637100000|2021-11-11 13:25:00|3110.2|3110.2|3110.31|3110.31|3110.31|3110.31|3110.2|3110.2|0
1636637110000|2021-11-11 13:25:10|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1636637210000|2021-11-11 13:26:50|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|0
1636637280000|2021-11-11 13:28:00|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|0
1636637300000|2021-11-11 13:28:20|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1636637350000|2021-11-11 13:29:10|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|0
1636637400000|2021-11-11 13:30:00|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|0
1636637430000|2021-11-11 13:30:30|3109.61|3109.61|3109.39|3109.39|3109.61|3109.61|3109.39|3109.39|0
1636637560000|2021-11-11 13:32:40|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|0
1636637570000|2021-11-11 13:32:50|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|3109.08|0
1636637580000|2021-11-11 13:33:00|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1636637590000|2021-11-11 13:33:10|3109.51|3109.51|3109.31|3109.31|3109.51|3109.51|3109.31|3109.31|0
1636637620000|2021-11-11 13:33:40|3109.09|3109.09|3108.99|3108.99|3109.09|3109.09|3108.99|3108.99|0
1636637670000|2021-11-11 13:34:30|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1636637680000|2021-11-11 13:34:40|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|0
1636637720000|2021-11-11 13:35:20|3108.71|3108.71|3108.93|3108.93|3108.93|3108.93|3108.71|3108.71|0
1636637770000|2021-11-11 13:36:10|3109.37|3109.37|3108.93|3108.93|3109.37|3109.37|3108.93|3108.93|0
1636637790000|2021-11-11 13:36:30|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1636637800000|2021-11-11 13:36:40|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1636637890000|2021-11-11 13:38:10|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1636637940000|2021-11-11 13:39:00|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1636638040000|2021-11-11 13:40:40|3109.45|3109.45|3109.64|3109.64|3109.64|3109.64|3109.45|3109.45|0
1636638060000|2021-11-11 13:41:00|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|0
1636638070000|2021-11-11 13:41:10|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1636638110000|2021-11-11 13:41:50|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1636638130000|2021-11-11 13:42:10|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|0
1636638210000|2021-11-11 13:43:30|3110|3110|3110|3110|3110|3110|3110|3110|0
1636638220000|2021-11-11 13:43:40|3110.22|3110.22|3110|3110|3110.22|3110.22|3110|3110|0
1636638290000|2021-11-11 13:44:50|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1636638330000|2021-11-11 13:45:30|3110.44|3110.44|3110.66|3110.66|3110.66|3110.66|3110.44|3110.44|0
1636638340000|2021-11-11 13:45:40|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|0
1636638370000|2021-11-11 13:46:10|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1636638390000|2021-11-11 13:46:30|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|0
1636638430000|2021-11-11 13:47:10|3111.31|3111.31|3111.02|3111.02|3111.31|3111.31|3111.02|3111.02|0
1636638550000|2021-11-11 13:49:10|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|0
1636638760000|2021-11-11 13:52:40|3111.57|3111.57|3111.46|3111.46|3111.57|3111.57|3111.46|3111.46|0
1636638800000|2021-11-11 13:53:20|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|3111.75|0
1636638810000|2021-11-11 13:53:30|3111.97|3111.97|3112.19|3112.19|3112.19|3112.19|3111.97|3111.97|0
1636638840000|2021-11-11 13:54:00|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1636638850000|2021-11-11 13:54:10|3112.86|3112.86|3112.63|3112.63|3112.86|3112.86|3112.63|3112.63|0
1636638880000|2021-11-11 13:54:40|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|0
1636638890000|2021-11-11 13:54:50|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1636638900000|2021-11-11 13:55:00|3112.41|3112.41|3112.19|3112.19|3112.41|3112.41|3112.19|3112.19|0
1636638950000|2021-11-11 13:55:50|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1636639000000|2021-11-11 13:56:40|3113.05|3113.05|3113.46|3113.46|3113.46|3113.46|3113.05|3113.05|0
1636639190000|2021-11-11 13:59:50|3113.86|3113.86|3114.19|3114.19|3114.19|3114.19|3113.86|3113.86|0
1636639230000|2021-11-11 14:00:30|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|0
1636639250000|2021-11-11 14:00:50|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1636639290000|2021-11-11 14:01:30|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1636639480000|2021-11-11 14:04:40|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1636639500000|2021-11-11 14:05:00|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1636639560000|2021-11-11 14:06:00|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|0
1636639570000|2021-11-11 14:06:10|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1636639610000|2021-11-11 14:06:50|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|0
1636639630000|2021-11-11 14:07:10|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1636639650000|2021-11-11 14:07:30|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|0
1636639660000|2021-11-11 14:07:40|3114.91|3114.91|3113.75|3113.75|3114.91|3114.91|3113.75|3113.75|0
1636639690000|2021-11-11 14:08:10|3113.53|3113.53|3113.75|3113.75|3113.75|3113.75|3113.53|3113.53|0
1636639730000|2021-11-11 14:08:50|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|0
1636639740000|2021-11-11 14:09:00|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|0
1636639760000|2021-11-11 14:09:20|3114.11|3114.11|3114.69|3114.69|3114.69|3114.69|3114.11|3114.11|0
1636639770000|2021-11-11 14:09:30|3114.99|3114.99|3115.18|3115.18|3115.18|3115.18|3114.99|3114.99|0
1636639790000|2021-11-11 14:09:50|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1636639810000|2021-11-11 14:10:10|3115.61|3115.61|3115.8|3115.8|3115.8|3115.8|3115.61|3115.61|0
1636639820000|2021-11-11 14:10:20|3115.44|3115.44|3115.66|3115.66|3115.66|3115.66|3115.44|3115.44|0
1636639850000|2021-11-11 14:10:50|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1636639920000|2021-11-11 14:12:00|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1636639930000|2021-11-11 14:12:10|3115.8|3115.8|3115.99|3115.99|3115.99|3115.99|3115.8|3115.8|0
1636639980000|2021-11-11 14:13:00|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|0
1636639990000|2021-11-11 14:13:10|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|0
1636640000000|2021-11-11 14:13:20|3114.96|3114.96|3115.16|3115.16|3115.16|3115.16|3114.96|3114.96|0
1636640020000|2021-11-11 14:13:40|3114.67|3114.67|3114.77|3114.77|3114.96|3114.96|3114.67|3114.67|0
1636640040000|2021-11-11 14:14:00|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|0
1636640060000|2021-11-11 14:14:20|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1636640140000|2021-11-11 14:15:40|3114.87|3114.87|3115.23|3115.23|3115.23|3115.23|3114.87|3114.87|0
1636640180000|2021-11-11 14:16:20|3115.13|3115.13|3115.55|3115.55|3115.55|3115.55|3115.13|3115.13|0
1636640190000|2021-11-11 14:16:30|3116.27|3116.27|3116.63|3116.63|3116.63|3116.63|3116.27|3116.27|0
1636640210000|2021-11-11 14:16:50|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1636640220000|2021-11-11 14:17:00|3116.2|3116.2|3115.98|3115.98|3116.2|3116.2|3115.98|3115.98|0
1636640250000|2021-11-11 14:17:30|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.39|3115.39|0
1636640260000|2021-11-11 14:17:40|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|0
1636640290000|2021-11-11 14:18:10|3114.84|3114.84|3115.06|3115.06|3115.06|3115.06|3114.84|3114.84|0
1636640300000|2021-11-11 14:18:20|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|0
1636640310000|2021-11-11 14:18:30|3115.36|3115.36|3115.14|3115.14|3115.36|3115.36|3115.14|3115.14|0
1636640320000|2021-11-11 14:18:40|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|0
1636640380000|2021-11-11 14:19:40|3114.19|3114.19|3114.22|3114.22|3114.41|3114.41|3114.19|3114.19|0
1636640410000|2021-11-11 14:20:10|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|0
1636640430000|2021-11-11 14:20:30|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|0
1636640460000|2021-11-11 14:21:00|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1636640470000|2021-11-11 14:21:10|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|0
1636640480000|2021-11-11 14:21:20|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|0
1636640510000|2021-11-11 14:21:50|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|0
1636640610000|2021-11-11 14:23:30|3114.18|3114.18|3114.84|3114.84|3114.84|3114.84|3114.18|3114.18|0
1636640630000|2021-11-11 14:23:50|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1636640640000|2021-11-11 14:24:00|3114.52|3114.52|3114.44|3114.44|3114.88|3114.88|3114.44|3114.44|0
1636640680000|2021-11-11 14:24:40|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1636640730000|2021-11-11 14:25:30|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|0
1636640750000|2021-11-11 14:25:50|3114.22|3114.22|3113.54|3113.54|3114.22|3114.22|3113.54|3113.54|0
1636640830000|2021-11-11 14:27:10|3113.18|3113.18|3112.85|3112.85|3113.18|3113.18|3112.85|3112.85|0
1636640850000|2021-11-11 14:27:30|3112.75|3112.75|3113.14|3113.14|3113.14|3113.14|3112.75|3112.75|0
1636640910000|2021-11-11 14:28:30|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|0
1636640920000|2021-11-11 14:28:40|3113.14|3113.14|3113.36|3113.36|3113.36|3113.36|3113.14|3113.14|0
1636640930000|2021-11-11 14:28:50|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|0
1636640960000|2021-11-11 14:29:20|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3113.83|3113.83|0
1636641010000|2021-11-11 14:30:10|3114.09|3114.09|3113.5|3113.5|3114.09|3114.09|3113.5|3113.5|0
1636641040000|2021-11-11 14:30:40|3113.73|3113.73|3113.37|3113.37|3113.73|3113.73|3113.37|3113.37|0
1636641050000|2021-11-11 14:30:50|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|3113.15|0
1636641060000|2021-11-11 14:31:00|3113.26|3113.26|3113.04|3113.04|3113.26|3113.26|3113.04|3113.04|0
1636641070000|2021-11-11 14:31:10|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1636641090000|2021-11-11 14:31:30|3112.84|3112.84|3113.04|3113.04|3113.04|3113.04|3112.84|3112.84|0
1636641100000|2021-11-11 14:31:40|3112.94|3112.94|3112.92|3112.92|3113.14|3113.14|3112.92|3112.92|0
1636641110000|2021-11-11 14:31:50|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1636641150000|2021-11-11 14:32:30|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|0
1636641160000|2021-11-11 14:32:40|3113.58|3113.58|3113.69|3113.69|3113.91|3113.91|3113.58|3113.58|0
1636641170000|2021-11-11 14:32:50|3113.47|3113.47|3113.69|3113.69|3113.69|3113.69|3113.47|3113.47|0
1636641190000|2021-11-11 14:33:10|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1636641210000|2021-11-11 14:33:30|3113.62|3113.62|3113.85|3113.85|3113.85|3113.85|3113.62|3113.62|0
1636641280000|2021-11-11 14:34:40|3113.74|3113.74|3113.96|3113.96|3113.96|3113.96|3113.74|3113.74|0
1636641290000|2021-11-11 14:34:50|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1636641310000|2021-11-11 14:35:10|3113.54|3113.54|3113.1|3113.1|3113.54|3113.54|3113.1|3113.1|0
1636641320000|2021-11-11 14:35:20|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1636641330000|2021-11-11 14:35:30|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1636641360000|2021-11-11 14:36:00|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1636641370000|2021-11-11 14:36:10|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1636641380000|2021-11-11 14:36:20|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|0
1636641390000|2021-11-11 14:36:30|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1636641410000|2021-11-11 14:36:50|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|0
1636641440000|2021-11-11 14:37:20|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1636641470000|2021-11-11 14:37:50|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1636641490000|2021-11-11 14:38:10|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1636641500000|2021-11-11 14:38:20|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|0
1636641530000|2021-11-11 14:38:50|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|0
1636641550000|2021-11-11 14:39:10|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1636641560000|2021-11-11 14:39:20|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1636641630000|2021-11-11 14:40:30|3112.95|3112.95|3111.82|3111.82|3112.95|3112.95|3111.82|3111.82|0
1636641640000|2021-11-11 14:40:40|3111.6|3111.6|3110.98|3110.98|3111.6|3111.6|3110.98|3110.98|0
1636641680000|2021-11-11 14:41:20|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1636641740000|2021-11-11 14:42:20|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|0
1636641750000|2021-11-11 14:42:30|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1636641760000|2021-11-11 14:42:40|3111.39|3111.39|3111.49|3111.49|3111.49|3111.49|3111.39|3111.39|0
1636641770000|2021-11-11 14:42:50|3111.72|3111.72|3111.94|3111.94|3111.94|3111.94|3111.72|3111.72|0
1636641790000|2021-11-11 14:43:10|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|0
1636641840000|2021-11-11 14:44:00|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1636641880000|2021-11-11 14:44:40|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1636641890000|2021-11-11 14:44:50|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1636641920000|2021-11-11 14:45:20|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1636641930000|2021-11-11 14:45:30|3113.12|3113.12|3113.48|3113.48|3113.48|3113.48|3113.12|3113.12|0
1636641940000|2021-11-11 14:45:40|3113.26|3113.26|3113.06|3113.06|3113.26|3113.26|3113.06|3113.06|0
1636641960000|2021-11-11 14:46:00|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1636641980000|2021-11-11 14:46:20|3112.62|3112.62|3112.4|3112.4|3112.62|3112.62|3112.4|3112.4|0
1636641990000|2021-11-11 14:46:30|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|0
1636642020000|2021-11-11 14:47:00|3112.3|3112.3|3112.33|3112.33|3112.33|3112.33|3112.1|3112.1|0
1636642030000|2021-11-11 14:47:10|3112.43|3112.43|3112.54|3112.54|3112.54|3112.54|3112.43|3112.43|0
1636642040000|2021-11-11 14:47:20|3112.43|3112.43|3112.54|3112.54|3112.54|3112.54|3112.43|3112.43|0
1636642080000|2021-11-11 14:48:00|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1636642120000|2021-11-11 14:48:40|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1636642140000|2021-11-11 14:49:00|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|0
1636642180000|2021-11-11 14:49:40|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1636642190000|2021-11-11 14:49:50|3112.98|3112.98|3113.15|3113.15|3113.15|3113.15|3112.79|3112.79|0
1636642200000|2021-11-11 14:50:00|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1636642210000|2021-11-11 14:50:10|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1636642220000|2021-11-11 14:50:20|3113.36|3113.36|3113.04|3113.04|3113.36|3113.36|3113.04|3113.04|0
1636642230000|2021-11-11 14:50:30|3112.82|3112.82|3113.05|3113.05|3113.05|3113.05|3112.6|3112.6|0
1636642240000|2021-11-11 14:50:40|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1636642260000|2021-11-11 14:51:00|3112.82|3112.82|3112.82|3112.82|3113.04|3113.04|3112.82|3112.82|0
1636642270000|2021-11-11 14:51:10|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|0
1636642300000|2021-11-11 14:51:40|3112.37|3112.37|3112.37|3112.37|3112.6|3112.6|3112.37|3112.37|0
1636642310000|2021-11-11 14:51:50|3112.26|3112.26|3111.9|3111.9|3112.26|3112.26|3111.9|3111.9|0
1636642340000|2021-11-11 14:52:20|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1636642350000|2021-11-11 14:52:30|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|0
1636642380000|2021-11-11 14:53:00|3112.79|3112.79|3113.15|3113.15|3113.15|3113.15|3112.79|3112.79|0
1636642460000|2021-11-11 14:54:20|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1636642500000|2021-11-11 14:55:00|3113.01|3113.01|3113.23|3113.23|3113.23|3113.23|3113.01|3113.01|0
1636642560000|2021-11-11 14:56:00|3113.45|3113.45|3113.45|3113.45|3113.67|3113.67|3113.45|3113.45|0
1636642580000|2021-11-11 14:56:20|3113.23|3113.23|3113.01|3113.01|3113.23|3113.23|3113.01|3113.01|0
1636642590000|2021-11-11 14:56:30|3112.9|3112.9|3112.43|3112.43|3112.9|3112.9|3112.43|3112.43|0
1636642650000|2021-11-11 14:57:30|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1636642710000|2021-11-11 14:58:30|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1636642770000|2021-11-11 14:59:30|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1636642800000|2021-11-11 15:00:00|3112.85|3112.85|3113.08|3113.08|3113.08|3113.08|3112.85|3112.85|0
1636642810000|2021-11-11 15:00:10|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|3113.18|0
1636642830000|2021-11-11 15:00:30|3112.82|3112.82|3113.18|3113.18|3113.18|3113.18|3112.82|3112.82|0
1636642850000|2021-11-11 15:00:50|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1636642860000|2021-11-11 15:01:00|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|0
1636642870000|2021-11-11 15:01:10|3113.55|3113.55|3114|3114|3114|3114|3113.55|3113.55|0
1636642920000|2021-11-11 15:02:00|3113.8|3113.8|3114.67|3114.67|3114.67|3114.67|3113.8|3113.8|0
1636642930000|2021-11-11 15:02:10|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|0
1636642940000|2021-11-11 15:02:20|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1636642950000|2021-11-11 15:02:30|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|0
1636642960000|2021-11-11 15:02:40|3113.04|3113.04|3112.85|3112.85|3113.04|3113.04|3112.85|3112.85|0
1636642990000|2021-11-11 15:03:10|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1636643000000|2021-11-11 15:03:20|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1636643020000|2021-11-11 15:03:40|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.62|3112.62|0
1636643050000|2021-11-11 15:04:10|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1636643070000|2021-11-11 15:04:30|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|0
1636643110000|2021-11-11 15:05:10|3111.63|3111.63|3111.82|3111.82|3111.82|3111.82|3111.63|3111.63|0
1636643120000|2021-11-11 15:05:20|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1636643190000|2021-11-11 15:06:30|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1636643220000|2021-11-11 15:07:00|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1636643240000|2021-11-11 15:07:20|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1636643260000|2021-11-11 15:07:40|3112.6|3112.6|3112.38|3112.38|3112.6|3112.6|3112.38|3112.38|0
1636643270000|2021-11-11 15:07:50|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1636643320000|2021-11-11 15:08:40|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1636643330000|2021-11-11 15:08:50|3112.35|3112.35|3112.13|3112.13|3112.35|3112.35|3112.13|3112.13|0
1636643340000|2021-11-11 15:09:00|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|0
1636643360000|2021-11-11 15:09:20|3112.03|3112.03|3112.17|3112.17|3112.39|3112.39|3112.03|3112.03|0
1636643380000|2021-11-11 15:09:40|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|0
1636643390000|2021-11-11 15:09:50|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1636643400000|2021-11-11 15:10:00|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1636643460000|2021-11-11 15:11:00|3111.48|3111.48|3111.63|3111.63|3111.85|3111.85|3111.48|3111.48|0
1636643500000|2021-11-11 15:11:40|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|0
1636643530000|2021-11-11 15:12:10|3111.97|3111.97|3112.07|3112.07|3112.07|3112.07|3111.97|3111.97|0
1636643550000|2021-11-11 15:12:30|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|0
1636643560000|2021-11-11 15:12:40|3112.19|3112.19|3111.82|3111.82|3112.19|3112.19|3111.82|3111.82|0
1636643580000|2021-11-11 15:13:00|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1636643590000|2021-11-11 15:13:10|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1636643600000|2021-11-11 15:13:20|3111.56|3111.56|3111.92|3111.92|3111.92|3111.92|3111.56|3111.56|0
1636643630000|2021-11-11 15:13:50|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|0
1636643650000|2021-11-11 15:14:10|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|0
1636643660000|2021-11-11 15:14:20|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|0
1636643670000|2021-11-11 15:14:30|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1636643700000|2021-11-11 15:15:00|3113.64|3113.64|3112.96|3112.96|3113.64|3113.64|3112.96|3112.96|0
1636643710000|2021-11-11 15:15:10|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1636643730000|2021-11-11 15:15:30|3113.77|3113.77|3113.77|3113.77|3113.88|3113.88|3113.77|3113.77|0
1636643750000|2021-11-11 15:15:50|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|0
1636643760000|2021-11-11 15:16:00|3113.43|3113.43|3113.36|3113.36|3113.43|3113.43|3113.07|3113.07|0
1636643800000|2021-11-11 15:16:40|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|0
1636643820000|2021-11-11 15:17:00|3112.88|3112.88|3112.99|3112.99|3112.99|3112.99|3112.77|3112.77|0
1636643830000|2021-11-11 15:17:10|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|0
1636643840000|2021-11-11 15:17:20|3113.29|3113.29|3113.51|3113.51|3113.51|3113.51|3113.29|3113.29|0
1636643850000|2021-11-11 15:17:30|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1636643870000|2021-11-11 15:17:50|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|0
1636643900000|2021-11-11 15:18:20|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.39|3113.39|0
1636643920000|2021-11-11 15:18:40|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|0
1636643940000|2021-11-11 15:19:00|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1636643960000|2021-11-11 15:19:20|3114.22|3114.22|3114.58|3114.58|3114.58|3114.58|3114.22|3114.22|0
1636643980000|2021-11-11 15:19:40|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1636644000000|2021-11-11 15:20:00|3114|3114|3114|3114|3114|3114|3114|3114|0
1636644070000|2021-11-11 15:21:10|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1636644080000|2021-11-11 15:21:20|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|0
1636644090000|2021-11-11 15:21:30|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|0
1636644200000|2021-11-11 15:23:20|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1636644220000|2021-11-11 15:23:40|3114.2|3114.2|3114.2|3114.2|3114.29|3114.29|3114.2|3114.2|0
1636644230000|2021-11-11 15:23:50|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1636644260000|2021-11-11 15:24:20|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1636644270000|2021-11-11 15:24:30|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|3114.67|0
1636644290000|2021-11-11 15:24:50|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|0
1636644300000|2021-11-11 15:25:00|3114.23|3114.23|3114.44|3114.44|3114.44|3114.44|3114.23|3114.23|0
1636644310000|2021-11-11 15:25:10|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1636644330000|2021-11-11 15:25:30|3114.45|3114.45|3114.09|3114.09|3114.45|3114.45|3114.09|3114.09|0
1636644360000|2021-11-11 15:26:00|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1636644400000|2021-11-11 15:26:40|3113.99|3113.99|3114|3114|3114.1|3114.1|3113.81|3113.81|0
1636644410000|2021-11-11 15:26:50|3114.11|3114.11|3114.12|3114.12|3114.12|3114.12|3113.75|3113.75|0
1636644420000|2021-11-11 15:27:00|3114.23|3114.23|3114.45|3114.45|3114.45|3114.45|3114.23|3114.23|0
1636644430000|2021-11-11 15:27:10|3114.65|3114.65|3114.76|3114.76|3114.76|3114.76|3114.65|3114.65|0
1636644470000|2021-11-11 15:27:50|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|0
1636644490000|2021-11-11 15:28:10|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|0
1636644500000|2021-11-11 15:28:20|3114.66|3114.66|3114.12|3114.12|3114.66|3114.66|3114.12|3114.12|0
1636644510000|2021-11-11 15:28:30|3113.9|3113.9|3114.01|3114.01|3114.01|3114.01|3113.9|3113.9|0
1636644530000|2021-11-11 15:28:50|3113.65|3113.65|3113.87|3113.87|3113.87|3113.87|3113.65|3113.65|0
1636644550000|2021-11-11 15:29:10|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|0
1636644570000|2021-11-11 15:29:30|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|0
1636644580000|2021-11-11 15:29:40|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|0
1636644600000|2021-11-11 15:30:00|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|0
1636644610000|2021-11-11 15:30:10|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|0
1636644630000|2021-11-11 15:30:30|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|0
1636644700000|2021-11-11 15:31:40|3114.89|3114.89|3114.77|3114.77|3114.89|3114.89|3114.45|3114.45|0
1636644710000|2021-11-11 15:31:50|3115.88|3115.88|3117.18|3117.18|3117.18|3117.18|3115.88|3115.88|0
1636644720000|2021-11-11 15:32:00|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1636644730000|2021-11-11 15:32:10|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|0
1636644750000|2021-11-11 15:32:30|3117.12|3117.12|3117.26|3117.26|3117.26|3117.26|3116.93|3116.93|0
1636644780000|2021-11-11 15:33:00|3117.48|3117.48|3117.81|3117.81|3117.81|3117.81|3117.48|3117.48|0
1636644800000|2021-11-11 15:33:20|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|0
1636644840000|2021-11-11 15:34:00|3117.37|3117.37|3116.93|3116.93|3117.37|3117.37|3116.93|3116.93|0
1636644850000|2021-11-11 15:34:10|3117.15|3117.15|3117.04|3117.04|3117.15|3117.15|3117.04|3117.04|0
1636644870000|2021-11-11 15:34:30|3116.82|3116.82|3116.6|3116.6|3116.82|3116.82|3116.6|3116.6|0
1636644900000|2021-11-11 15:35:00|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1636644940000|2021-11-11 15:35:40|3117.04|3117.04|3117.26|3117.26|3117.26|3117.26|3117.04|3117.04|0
1636644960000|2021-11-11 15:36:00|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|0
1636644970000|2021-11-11 15:36:10|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|0
1636644990000|2021-11-11 15:36:30|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|0
1636645020000|2021-11-11 15:37:00|3117.94|3117.94|3118.33|3118.33|3118.33|3118.33|3117.94|3117.94|0
1636645030000|2021-11-11 15:37:10|3118.55|3118.55|3119.21|3119.21|3119.21|3119.21|3118.55|3118.55|0
1636645090000|2021-11-11 15:38:10|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1636645100000|2021-11-11 15:38:20|3119.5|3119.5|3119.72|3119.72|3119.72|3119.72|3119.5|3119.5|0
1636645120000|2021-11-11 15:38:40|3119.4|3119.4|3119.73|3119.73|3119.73|3119.73|3119.4|3119.4|0
1636645140000|2021-11-11 15:39:00|3119.53|3119.53|3119.97|3119.97|3119.97|3119.97|3119.53|3119.53|0
1636645160000|2021-11-11 15:39:20|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|0
1636645170000|2021-11-11 15:39:30|3119.56|3119.56|3119.34|3119.34|3119.56|3119.56|3119.34|3119.34|0
1636645180000|2021-11-11 15:39:40|3119.11|3119.11|3118.92|3118.92|3119.11|3119.11|3118.92|3118.92|0
1636645230000|2021-11-11 15:40:30|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1636645270000|2021-11-11 15:41:10|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|0
1636645340000|2021-11-11 15:42:20|3118.16|3118.16|3118.05|3118.05|3118.16|3118.16|3118.05|3118.05|0
1636645390000|2021-11-11 15:43:10|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|0
1636645400000|2021-11-11 15:43:20|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1636645430000|2021-11-11 15:43:50|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1636645440000|2021-11-11 15:44:00|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1636645490000|2021-11-11 15:44:50|3117.81|3117.81|3117.71|3117.71|3117.81|3117.81|3117.71|3117.71|0
1636645500000|2021-11-11 15:45:00|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.28|3117.28|0
1636645530000|2021-11-11 15:45:30|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1636645560000|2021-11-11 15:46:00|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1636645570000|2021-11-11 15:46:10|3117.34|3117.34|3117.01|3117.01|3117.34|3117.34|3117.01|3117.01|0
1636645600000|2021-11-11 15:46:40|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1636645610000|2021-11-11 15:46:50|3116.62|3116.62|3117.06|3117.06|3117.06|3117.06|3116.62|3116.62|0
1636645620000|2021-11-11 15:47:00|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|0
1636645680000|2021-11-11 15:48:00|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1636645690000|2021-11-11 15:48:10|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|0
1636645700000|2021-11-11 15:48:20|3117.7|3117.7|3118.06|3118.06|3118.06|3118.06|3117.7|3117.7|0
1636645740000|2021-11-11 15:49:00|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1636645780000|2021-11-11 15:49:40|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1636645790000|2021-11-11 15:49:50|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|0
1636645810000|2021-11-11 15:50:10|3117.96|3117.96|3118.07|3118.07|3118.07|3118.07|3117.85|3117.85|0
1636645860000|2021-11-11 15:51:00|3117.85|3117.85|3118.21|3118.21|3118.21|3118.21|3117.85|3117.85|0
1636645900000|2021-11-11 15:51:40|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1636645930000|2021-11-11 15:52:10|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|0
1636645940000|2021-11-11 15:52:20|3118.24|3118.24|3118.81|3118.81|3118.85|3118.85|3118.24|3118.24|0
1636645950000|2021-11-11 15:52:30|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|0
1636646010000|2021-11-11 15:53:30|3119.23|3119.23|3119.67|3119.67|3119.67|3119.67|3119.23|3119.23|0
1636646050000|2021-11-11 15:54:10|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1636646060000|2021-11-11 15:54:20|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|0
1636646090000|2021-11-11 15:54:50|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|0
1636646100000|2021-11-11 15:55:00|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|0
1636646120000|2021-11-11 15:55:20|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|0
1636646130000|2021-11-11 15:55:30|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|0
1636646160000|2021-11-11 15:56:00|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1636646180000|2021-11-11 15:56:20|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|0
1636646190000|2021-11-11 15:56:30|3119.42|3119.42|3119.2|3119.2|3119.42|3119.42|3119.2|3119.2|0
1636646200000|2021-11-11 15:56:40|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|0
1636646210000|2021-11-11 15:56:50|3119.92|3119.92|3119.42|3119.42|3120.14|3120.14|3119.42|3119.42|0
1636646220000|2021-11-11 15:57:00|3119.06|3119.06|3118.84|3118.84|3119.06|3119.06|3118.84|3118.84|0
1636646230000|2021-11-11 15:57:10|3118.95|3118.95|3118.95|3118.95|3118.95|3118.95|3118.95|3118.95|0
1636646240000|2021-11-11 15:57:20|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|0
1636646260000|2021-11-11 15:57:40|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|0
1636646280000|2021-11-11 15:58:00|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1636646290000|2021-11-11 15:58:10|3117.95|3117.95|3117.63|3117.63|3117.95|3117.95|3117.63|3117.63|0
1636646300000|2021-11-11 15:58:20|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|0
1636646310000|2021-11-11 15:58:30|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|0
1636646320000|2021-11-11 15:58:40|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1636646390000|2021-11-11 15:59:50|3117.66|3117.66|3117.88|3117.88|3117.88|3117.88|3117.66|3117.66|0
1636646400000|2021-11-11 16:00:00|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|3117.66|0
1636646410000|2021-11-11 16:00:10|3117.86|3117.86|3118.16|3118.16|3118.27|3118.27|3117.86|3117.86|0
1636646420000|2021-11-11 16:00:20|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1636646440000|2021-11-11 16:00:40|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|0
1636646450000|2021-11-11 16:00:50|3117.92|3117.92|3118.14|3118.14|3118.25|3118.25|3117.92|3117.92|0
1636646460000|2021-11-11 16:01:00|3118.03|3118.03|3118.14|3118.14|3118.14|3118.14|3118.03|3118.03|0
1636646470000|2021-11-11 16:01:10|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1636646480000|2021-11-11 16:01:20|3118.39|3118.39|3118.28|3118.28|3118.39|3118.39|3118.28|3118.28|0
1636646490000|2021-11-11 16:01:30|3118.5|3118.5|3118.28|3118.28|3118.5|3118.5|3118.28|3118.28|0
1636646500000|2021-11-11 16:01:40|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1636646510000|2021-11-11 16:01:50|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1636646520000|2021-11-11 16:02:00|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|0
1636646530000|2021-11-11 16:02:10|3118.94|3118.94|3118.83|3118.83|3118.94|3118.94|3118.83|3118.83|0
1636646600000|2021-11-11 16:03:20|3118.72|3118.72|3118.94|3118.94|3118.94|3118.94|3118.72|3118.72|0
1636646620000|2021-11-11 16:03:40|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1636646630000|2021-11-11 16:03:50|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|0
1636646640000|2021-11-11 16:04:00|3118.94|3118.94|3119.19|3119.19|3119.19|3119.19|3118.83|3118.83|0
1636646660000|2021-11-11 16:04:20|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1636646680000|2021-11-11 16:04:40|3118.61|3118.61|3118.94|3118.94|3118.94|3118.94|3118.61|3118.61|0
1636646690000|2021-11-11 16:04:50|3118.83|3118.83|3119.05|3119.05|3119.05|3119.05|3118.83|3118.83|0
1636646700000|2021-11-11 16:05:00|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1636646720000|2021-11-11 16:05:20|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|0
1636646730000|2021-11-11 16:05:30|3119.84|3119.84|3119.75|3119.75|3119.95|3119.95|3119.75|3119.75|0
1636646750000|2021-11-11 16:05:50|3119.95|3119.95|3120.06|3120.06|3120.06|3120.06|3119.86|3119.86|0
1636646760000|2021-11-11 16:06:00|3120.17|3120.17|3119.86|3119.86|3120.17|3120.17|3119.86|3119.86|0
1636646770000|2021-11-11 16:06:10|3120.09|3120.09|3120.09|3120.09|3120.31|3120.31|3120.09|3120.09|0
1636646800000|2021-11-11 16:06:40|3120.2|3120.2|3120.29|3120.29|3120.29|3120.29|3120.2|3120.2|0
1636646810000|2021-11-11 16:06:50|3120.5|3120.5|3120.42|3120.42|3120.5|3120.5|3120.11|3120.11|0
1636646820000|2021-11-11 16:07:00|3120.51|3120.51|3120.71|3120.71|3120.71|3120.71|3120.51|3120.51|0
1636646850000|2021-11-11 16:07:30|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|0
1636646860000|2021-11-11 16:07:40|3120.27|3120.27|3120.1|3120.1|3120.49|3120.49|3120|3120|0
1636646880000|2021-11-11 16:08:00|3119.88|3119.88|3119.88|3119.88|3119.88|3119.88|3119.88|3119.88|0
1636646900000|2021-11-11 16:08:20|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|0
1636646930000|2021-11-11 16:08:50|3119.44|3119.44|3119.33|3119.33|3119.44|3119.44|3119.33|3119.33|0
1636646970000|2021-11-11 16:09:30|3119.22|3119.22|3119|3119|3119.22|3119.22|3119|3119|0
1636647000000|2021-11-11 16:10:00|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1636647050000|2021-11-11 16:10:50|3118.64|3118.64|3118.64|3118.64|3118.74|3118.74|3118.64|3118.64|0
1636647060000|2021-11-11 16:11:00|3118.42|3118.42|3118.64|3118.64|3118.64|3118.64|3118.42|3118.42|0
1636647090000|2021-11-11 16:11:30|3118.25|3118.25|3118.14|3118.14|3118.25|3118.25|3117.81|3117.81|0
1636647100000|2021-11-11 16:11:40|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|0
1636647110000|2021-11-11 16:11:50|3118.47|3118.47|3119.62|3119.62|3119.62|3119.62|3118.47|3118.47|0
1636647130000|2021-11-11 16:12:10|3119.41|3119.41|3119.62|3119.62|3119.62|3119.62|3119.41|3119.41|0
1636647140000|2021-11-11 16:12:20|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|3120.04|0
1636647160000|2021-11-11 16:12:40|3119.82|3119.82|3119.6|3119.6|3119.82|3119.82|3119.6|3119.6|0
1636647200000|2021-11-11 16:13:20|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|0
1636647240000|2021-11-11 16:14:00|3119.6|3119.6|3119.49|3119.49|3119.71|3119.71|3119.49|3119.49|0
1636647260000|2021-11-11 16:14:20|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1636647310000|2021-11-11 16:15:10|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|0
1636647340000|2021-11-11 16:15:40|3119.71|3119.71|3119.31|3119.31|3119.71|3119.71|3119.31|3119.31|0
1636647350000|2021-11-11 16:15:50|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1636647360000|2021-11-11 16:16:00|3119.65|3119.65|3119.43|3119.43|3119.65|3119.65|3119.43|3119.43|0
1636647370000|2021-11-11 16:16:10|3119.79|3119.79|3120.51|3120.51|3120.51|3120.51|3119.79|3119.79|0
1636647380000|2021-11-11 16:16:20|3120.87|3120.87|3121.68|3121.68|3121.68|3121.68|3120.87|3120.87|0
1636647390000|2021-11-11 16:16:30|3121.32|3121.32|3121.32|3121.32|3121.55|3121.55|3121.32|3121.32|0
1636647400000|2021-11-11 16:16:40|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|0
1636647410000|2021-11-11 16:16:50|3120.85|3120.85|3120.95|3120.95|3120.95|3120.95|3120.74|3120.74|0
1636647420000|2021-11-11 16:17:00|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|0
1636647440000|2021-11-11 16:17:20|3121.17|3121.17|3121.56|3121.56|3121.56|3121.56|3121.17|3121.17|0
1636647450000|2021-11-11 16:17:30|3121.36|3121.36|3121.58|3121.58|3121.58|3121.58|3121.36|3121.36|0
1636647460000|2021-11-11 16:17:40|3121.35|3121.35|3121.79|3121.79|3121.79|3121.79|3121.35|3121.35|0
1636647470000|2021-11-11 16:17:50|3122.02|3122.02|3122.32|3122.32|3122.32|3122.32|3122.02|3122.02|0
1636647480000|2021-11-11 16:18:00|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1636647500000|2021-11-11 16:18:20|3122.72|3122.72|3123.15|3123.15|3123.15|3123.15|3122.72|3122.72|0
1636647540000|2021-11-11 16:19:00|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|0
1636647560000|2021-11-11 16:19:20|3122.62|3122.62|3122.51|3122.51|3122.62|3122.62|3122.51|3122.51|0
1636647570000|2021-11-11 16:19:30|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1636647580000|2021-11-11 16:19:40|3123.79|3123.79|3124.09|3124.09|3124.09|3124.09|3123.79|3123.79|0
1636647590000|2021-11-11 16:19:50|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|0
1636647600000|2021-11-11 16:20:00|3124.53|3124.53|3124.31|3124.31|3124.53|3124.53|3124.31|3124.31|0
1636647630000|2021-11-11 16:20:30|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|0
1636647640000|2021-11-11 16:20:40|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.76|3124.76|0
1636647650000|2021-11-11 16:20:50|3125.21|3125.21|3124.99|3124.99|3125.21|3125.21|3124.99|3124.99|0
1636647660000|2021-11-11 16:21:00|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|0
1636647680000|2021-11-11 16:21:20|3124.4|3124.4|3124.19|3124.19|3124.4|3124.4|3124.19|3124.19|0
1636647710000|2021-11-11 16:21:50|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1636647740000|2021-11-11 16:22:20|3124.1|3124.1|3124.21|3124.21|3124.21|3124.21|3124.1|3124.1|0
1636647760000|2021-11-11 16:22:40|3124.4|3124.4|3124.77|3124.77|3124.77|3124.77|3124.4|3124.4|0
1636647770000|2021-11-11 16:22:50|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|0
1636647780000|2021-11-11 16:23:00|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|0
1636647800000|2021-11-11 16:23:20|3124.49|3124.49|3124.38|3124.38|3124.49|3124.49|3124.38|3124.38|0
1636647840000|2021-11-11 16:24:00|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|0
1636647850000|2021-11-11 16:24:10|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|0
1636647860000|2021-11-11 16:24:20|3124.77|3124.77|3125.07|3125.07|3125.07|3125.07|3124.77|3124.77|0
1636647870000|2021-11-11 16:24:30|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|0
1636647880000|2021-11-11 16:24:40|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|0
1636647890000|2021-11-11 16:24:50|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1636647910000|2021-11-11 16:25:10|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1636647930000|2021-11-11 16:25:30|3125.85|3125.85|3125.63|3125.63|3125.85|3125.85|3125.63|3125.63|0
1636647940000|2021-11-11 16:25:40|3125.99|3125.99|3126.22|3126.22|3126.22|3126.22|3125.63|3125.63|0
1636647950000|2021-11-11 16:25:50|3125.86|3125.86|3126.08|3126.08|3126.08|3126.08|3125.86|3125.86|0
1636647960000|2021-11-11 16:26:00|3125.88|3125.88|3126.1|3126.1|3126.1|3126.1|3125.88|3125.88|0
1636647970000|2021-11-11 16:26:10|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1636647980000|2021-11-11 16:26:20|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|0
1636647990000|2021-11-11 16:26:30|3125.87|3125.87|3125.65|3125.65|3125.87|3125.87|3125.65|3125.65|0
1636648000000|2021-11-11 16:26:40|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|0
1636648010000|2021-11-11 16:26:50|3125.07|3125.07|3125.42|3125.42|3125.42|3125.42|3125.07|3125.07|0
1636648020000|2021-11-11 16:27:00|3125.31|3125.31|3125.31|3125.31|3125.42|3125.42|3125.11|3125.11|0
1636648030000|2021-11-11 16:27:10|3125.11|3125.11|3125.11|3125.11|3125.22|3125.22|3125.11|3125.11|0
1636648040000|2021-11-11 16:27:20|3125.31|3125.31|3125.19|3125.19|3125.42|3125.42|3125.19|3125.19|0
1636648050000|2021-11-11 16:27:30|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|0
1636648060000|2021-11-11 16:27:40|3124.64|3124.64|3124.93|3124.93|3124.93|3124.93|3124.64|3124.64|0
1636648080000|2021-11-11 16:28:00|3124.71|3124.71|3124.61|3124.61|3124.71|3124.71|3124.61|3124.61|0
1636648090000|2021-11-11 16:28:10|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|0
1636648110000|2021-11-11 16:28:30|3124.19|3124.19|3123.97|3123.97|3124.19|3124.19|3123.97|3123.97|0
1636648120000|2021-11-11 16:28:40|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1636648130000|2021-11-11 16:28:50|3123.95|3123.95|3123.51|3123.51|3123.95|3123.95|3123.51|3123.51|0
1636648140000|2021-11-11 16:29:00|3123.73|3123.73|3124.31|3124.31|3124.31|3124.31|3123.51|3123.51|0
1636648150000|2021-11-11 16:29:10|3123.95|3123.95|3123.95|3123.95|3124.31|3124.31|3123.95|3123.95|0
1636648160000|2021-11-11 16:29:20|3123.73|3123.73|3123.96|3123.96|3124.18|3124.18|3123.73|3123.73|0
1636648170000|2021-11-11 16:29:30|3124.18|3124.18|3123.89|3123.89|3124.18|3124.18|3123.89|3123.89|0
1636648180000|2021-11-11 16:29:40|3123.66|3123.66|3125.17|3125.17|3125.56|3125.56|3123.66|3123.66|0
1636648190000|2021-11-11 16:29:50|3125.49|3125.49|3125.29|3125.29|3125.88|3125.88|3125.29|3125.29|0
1636704900000|2021-11-12 08:15:00|3118.84|3118.84|3119.32|3119.32|3120.4|3120.4|3118.84|3118.84|0
1636704910000|2021-11-12 08:15:10|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1636704920000|2021-11-12 08:15:20|3119.32|3119.32|3119.54|3119.54|3119.54|3119.54|3119.32|3119.32|0
1636704930000|2021-11-12 08:15:30|3119.32|3119.32|3119.1|3119.1|3119.32|3119.32|3119.1|3119.1|0
1636704940000|2021-11-12 08:15:40|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1636704950000|2021-11-12 08:15:50|3118.92|3118.92|3119.03|3119.03|3119.03|3119.03|3118.92|3118.92|0
1636704980000|2021-11-12 08:16:20|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|0
1636704990000|2021-11-12 08:16:30|3119.42|3119.42|3120.08|3120.08|3120.08|3120.08|3119.42|3119.42|0
1636705010000|2021-11-12 08:16:50|3119.86|3119.86|3119.06|3119.06|3119.86|3119.86|3119.06|3119.06|0
1636705040000|2021-11-12 08:17:20|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1636705050000|2021-11-12 08:17:30|3119.81|3119.81|3120.03|3120.03|3120.03|3120.03|3119.81|3119.81|0
1636705060000|2021-11-12 08:17:40|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1636705070000|2021-11-12 08:17:50|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1636705080000|2021-11-12 08:18:00|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1636705120000|2021-11-12 08:18:40|3121.23|3121.23|3120.75|3120.75|3121.23|3121.23|3120.75|3120.75|0
1636705170000|2021-11-12 08:19:30|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|0
1636705200000|2021-11-12 08:20:00|3120.52|3120.52|3120.97|3120.97|3120.97|3120.97|3120.52|3120.52|0
1636705210000|2021-11-12 08:20:10|3120.52|3120.52|3120.75|3120.75|3121.19|3121.19|3120.52|3120.52|0
1636705220000|2021-11-12 08:20:20|3120.39|3120.39|3120.61|3120.61|3120.61|3120.61|3120.39|3120.39|0
1636705230000|2021-11-12 08:20:30|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.17|3120.17|0
1636705240000|2021-11-12 08:20:40|3120.03|3120.03|3119.3|3119.3|3120.03|3120.03|3119.3|3119.3|0
1636705280000|2021-11-12 08:21:20|3119.08|3119.08|3118.86|3118.86|3119.08|3119.08|3118.86|3118.86|0
1636705300000|2021-11-12 08:21:40|3118.5|3118.5|3118.94|3118.94|3118.94|3118.94|3118.5|3118.5|0
1636705310000|2021-11-12 08:21:50|3118.72|3118.72|3118.94|3118.94|3118.94|3118.94|3118.72|3118.72|0
1636705360000|2021-11-12 08:22:40|3118.72|3118.72|3117.93|3117.93|3118.72|3118.72|3117.93|3117.93|0
1636705380000|2021-11-12 08:23:00|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1636705400000|2021-11-12 08:23:20|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1636705410000|2021-11-12 08:23:30|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1636705420000|2021-11-12 08:23:40|3116.67|3116.67|3116.47|3116.47|3116.67|3116.67|3116.47|3116.47|0
1636705500000|2021-11-12 08:25:00|3116.27|3116.27|3116.63|3116.63|3116.63|3116.63|3116.27|3116.27|0
1636705510000|2021-11-12 08:25:10|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1636705520000|2021-11-12 08:25:20|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|0
1636705530000|2021-11-12 08:25:30|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|0
1636705550000|2021-11-12 08:25:50|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|0
1636705560000|2021-11-12 08:26:00|3115.65|3115.65|3116.19|3116.19|3116.41|3116.41|3115.65|3115.65|0
1636705610000|2021-11-12 08:26:50|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1636705620000|2021-11-12 08:27:00|3116.77|3116.77|3117.22|3117.22|3117.22|3117.22|3116.77|3116.77|0
1636705630000|2021-11-12 08:27:10|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|0
1636705640000|2021-11-12 08:27:20|3117.66|3117.66|3117.22|3117.22|3117.66|3117.66|3117.22|3117.22|0
1636705650000|2021-11-12 08:27:30|3117.42|3117.42|3117.89|3117.89|3117.89|3117.89|3117.42|3117.42|0
1636705660000|2021-11-12 08:27:40|3117.78|3117.78|3118.22|3118.22|3118.22|3118.22|3117.78|3117.78|0
1636705670000|2021-11-12 08:27:50|3118|3118|3117.11|3117.11|3118|3118|3117.11|3117.11|0
1636705710000|2021-11-12 08:28:30|3116.89|3116.89|3116.45|3116.45|3116.89|3116.89|3116.45|3116.45|0
1636705770000|2021-11-12 08:29:30|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|3115.9|0
1636705790000|2021-11-12 08:29:50|3115.46|3115.46|3115.02|3115.02|3115.46|3115.46|3115.02|3115.02|0
1636705800000|2021-11-12 08:30:00|3114.69|3114.69|3114.33|3114.33|3114.69|3114.69|3113.88|3113.88|0
1636705810000|2021-11-12 08:30:10|3114.55|3114.55|3115.21|3115.21|3115.21|3115.21|3114.33|3114.33|0
1636705830000|2021-11-12 08:30:30|3114.99|3114.99|3114.12|3114.12|3114.99|3114.99|3114.12|3114.12|0
1636705840000|2021-11-12 08:30:40|3113.67|3113.67|3113.9|3113.9|3113.9|3113.9|3113.67|3113.67|0
1636705870000|2021-11-12 08:31:10|3112.09|3112.09|3111.87|3111.87|3112.09|3112.09|3111.87|3111.87|0
1636705880000|2021-11-12 08:31:20|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1636705900000|2021-11-12 08:31:40|3110.16|3110.16|3110.16|3110.16|3110.55|3110.55|3110.16|3110.16|0
1636705910000|2021-11-12 08:31:50|3110.55|3110.55|3111.33|3111.33|3111.33|3111.33|3110.55|3110.55|0
1636705920000|2021-11-12 08:32:00|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|0
1636705940000|2021-11-12 08:32:20|3111|3111|3111|3111|3111|3111|3111|3111|0
1636705950000|2021-11-12 08:32:30|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1636705970000|2021-11-12 08:32:50|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1636706020000|2021-11-12 08:33:40|3111.21|3111.21|3110.77|3110.77|3111.21|3111.21|3110.77|3110.77|0
1636706060000|2021-11-12 08:34:20|3111.43|3111.43|3111.43|3111.43|3111.87|3111.87|3111.43|3111.43|0
1636706080000|2021-11-12 08:34:40|3112.09|3112.09|3111.11|3111.11|3112.09|3112.09|3111.11|3111.11|0
1636706130000|2021-11-12 08:35:30|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1636706150000|2021-11-12 08:35:50|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|0
1636706200000|2021-11-12 08:36:40|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1636706210000|2021-11-12 08:36:50|3110|3110|3110.33|3110.33|3110.33|3110.33|3110|3110|0
1636706280000|2021-11-12 08:38:00|3111.1|3111.1|3110.43|3110.43|3111.1|3111.1|3110.43|3110.43|0
1636706290000|2021-11-12 08:38:10|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|0
1636706300000|2021-11-12 08:38:20|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|0
1636706310000|2021-11-12 08:38:30|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|0
1636706360000|2021-11-12 08:39:20|3107.79|3107.79|3107.35|3107.35|3107.79|3107.79|3107.35|3107.35|0
1636706410000|2021-11-12 08:40:10|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1636706430000|2021-11-12 08:40:30|3106.73|3106.73|3106.84|3106.84|3106.84|3106.84|3106.73|3106.73|0
1636706480000|2021-11-12 08:41:20|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1636706510000|2021-11-12 08:41:50|3106.17|3106.17|3106.53|3106.53|3106.53|3106.53|3106.17|3106.17|0
1636706540000|2021-11-12 08:42:20|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1636706560000|2021-11-12 08:42:40|3106.67|3106.67|3107.26|3107.26|3107.26|3107.26|3106.67|3106.67|0
1636706570000|2021-11-12 08:42:50|3107.62|3107.62|3107.84|3107.84|3108.28|3108.28|3107.62|3107.62|0
1636706610000|2021-11-12 08:43:30|3108.94|3108.94|3108.5|3108.5|3108.94|3108.94|3108.5|3108.5|0
1636706620000|2021-11-12 08:43:40|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|0
1636706630000|2021-11-12 08:43:50|3108.28|3108.28|3108.06|3108.06|3108.28|3108.28|3108.06|3108.06|0
1636706640000|2021-11-12 08:44:00|3107.98|3107.98|3108.35|3108.35|3108.35|3108.35|3107.98|3107.98|0
1636706670000|2021-11-12 08:44:30|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|0
1636706690000|2021-11-12 08:44:50|3108.78|3108.78|3108.89|3108.89|3109.11|3109.11|3108.78|3108.78|0
1636706700000|2021-11-12 08:45:00|3109.12|3109.12|3109.45|3109.45|3109.45|3109.45|3109.12|3109.12|0
1636706770000|2021-11-12 08:46:10|3109.56|3109.56|3109.34|3109.34|3109.56|3109.56|3109.34|3109.34|0
1636706780000|2021-11-12 08:46:20|3109.12|3109.12|3109.12|3109.12|3109.34|3109.34|3109.12|3109.12|0
1636706800000|2021-11-12 08:46:40|3108.76|3108.76|3108.98|3108.98|3108.98|3108.98|3108.76|3108.76|0
1636706820000|2021-11-12 08:47:00|3109.21|3109.21|3109.43|3109.43|3109.43|3109.43|3109.21|3109.21|0
1636706830000|2021-11-12 08:47:10|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1636706840000|2021-11-12 08:47:20|3110.74|3110.74|3111.1|3111.1|3111.1|3111.1|3110.74|3110.74|0
1636706850000|2021-11-12 08:47:30|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|0
1636706870000|2021-11-12 08:47:50|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1636706890000|2021-11-12 08:48:10|3111.79|3111.79|3112.33|3112.33|3112.33|3112.33|3111.79|3111.79|0
1636706910000|2021-11-12 08:48:30|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1636706920000|2021-11-12 08:48:40|3112.33|3112.33|3112.11|3112.11|3112.33|3112.33|3112.11|3112.11|0
1636706950000|2021-11-12 08:49:10|3111.89|3111.89|3111.78|3111.78|3111.89|3111.89|3111.78|3111.78|0
1636706970000|2021-11-12 08:49:30|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|0
1636706980000|2021-11-12 08:49:40|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|0
1636707000000|2021-11-12 08:50:00|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1636707060000|2021-11-12 08:51:00|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1636707070000|2021-11-12 08:51:10|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|0
1636707110000|2021-11-12 08:51:50|3109.96|3109.96|3109.59|3109.59|3109.96|3109.96|3109.59|3109.59|0
1636707170000|2021-11-12 08:52:50|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|0
1636707180000|2021-11-12 08:53:00|3107.32|3107.32|3107.34|3107.34|3107.34|3107.34|3107.1|3107.1|0
1636707200000|2021-11-12 08:53:20|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|0
1636707240000|2021-11-12 08:54:00|3107.62|3107.62|3108.76|3108.76|3108.76|3108.76|3107.62|3107.62|0
1636707250000|2021-11-12 08:54:10|3109.42|3109.42|3110.29|3110.29|3110.51|3110.51|3109.42|3109.42|0
1636707260000|2021-11-12 08:54:20|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|0
1636707360000|2021-11-12 08:56:00|3110.4|3110.4|3109.96|3109.96|3110.4|3110.4|3109.96|3109.96|0
1636707380000|2021-11-12 08:56:20|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|0
1636707410000|2021-11-12 08:56:50|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1636707420000|2021-11-12 08:57:00|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|3110.46|0
1636707460000|2021-11-12 08:57:40|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1636707470000|2021-11-12 08:57:50|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1636707480000|2021-11-12 08:58:00|3111.67|3111.67|3112.11|3112.11|3112.11|3112.11|3111.67|3111.67|0
1636707520000|2021-11-12 08:58:40|3112|3112|3112|3112|3112|3112|3112|3112|0
1636707530000|2021-11-12 08:58:50|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|0
1636707550000|2021-11-12 08:59:10|3111.86|3111.86|3112.45|3112.45|3112.45|3112.45|3111.86|3111.86|0
1636707570000|2021-11-12 08:59:30|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1636707600000|2021-11-12 09:00:00|3112.45|3112.45|3112.23|3112.23|3112.67|3112.67|3112.23|3112.23|0
1636707620000|2021-11-12 09:00:20|3112.67|3112.67|3111.86|3111.86|3112.67|3112.67|3111.86|3111.86|0
1636707630000|2021-11-12 09:00:30|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1636707670000|2021-11-12 09:01:10|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1636707710000|2021-11-12 09:01:50|3111.2|3111.2|3110.97|3110.97|3111.2|3111.2|3110.97|3110.97|0
1636707760000|2021-11-12 09:02:40|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1636707770000|2021-11-12 09:02:50|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|0
1636707810000|2021-11-12 09:03:30|3109.94|3109.94|3110.39|3110.39|3110.39|3110.39|3109.94|3109.94|0
1636707830000|2021-11-12 09:03:50|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|0
1636707890000|2021-11-12 09:04:50|3110.81|3110.81|3111.04|3111.04|3111.04|3111.04|3110.81|3110.81|0
1636707920000|2021-11-12 09:05:20|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|0
1636707960000|2021-11-12 09:06:00|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|0
1636707990000|2021-11-12 09:06:30|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1636708010000|2021-11-12 09:06:50|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|0
1636708020000|2021-11-12 09:07:00|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1636708030000|2021-11-12 09:07:10|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1636708040000|2021-11-12 09:07:20|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1636708070000|2021-11-12 09:07:50|3113.09|3113.09|3113.45|3113.45|3113.45|3113.45|3113.09|3113.09|0
1636708090000|2021-11-12 09:08:10|3113.74|3113.74|3113.94|3113.94|3113.94|3113.94|3113.74|3113.74|0
1636708130000|2021-11-12 09:08:50|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1636708160000|2021-11-12 09:09:20|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|0
1636708170000|2021-11-12 09:09:30|3113.94|3113.94|3113.72|3113.72|3113.94|3113.94|3113.72|3113.72|0
1636708180000|2021-11-12 09:09:40|3114.08|3114.08|3114.81|3114.81|3114.81|3114.81|3114.08|3114.08|0
1636708190000|2021-11-12 09:09:50|3115.03|3115.03|3115.25|3115.25|3115.25|3115.25|3115.03|3115.03|0
1636708280000|2021-11-12 09:11:20|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1636708300000|2021-11-12 09:11:40|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|0
1636708320000|2021-11-12 09:12:00|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|0
1636708330000|2021-11-12 09:12:10|3115.61|3115.61|3115.32|3115.32|3116.04|3116.04|3115.32|3115.32|0
1636708340000|2021-11-12 09:12:20|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|3115.87|0
1636708350000|2021-11-12 09:12:30|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|0
1636708360000|2021-11-12 09:12:40|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|0
1636708370000|2021-11-12 09:12:50|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|0
1636708380000|2021-11-12 09:13:00|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|0
1636708410000|2021-11-12 09:13:30|3115.97|3115.97|3116.08|3116.08|3116.08|3116.08|3115.97|3115.97|0
1636708480000|2021-11-12 09:14:40|3116.31|3116.31|3116.09|3116.09|3116.31|3116.31|3116.09|3116.09|0
1636708500000|2021-11-12 09:15:00|3115.89|3115.89|3116.25|3116.25|3116.25|3116.25|3115.89|3115.89|0
1636708510000|2021-11-12 09:15:10|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1636708520000|2021-11-12 09:15:20|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1636708590000|2021-11-12 09:16:30|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|3116.48|0
1636708610000|2021-11-12 09:16:50|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|0
1636708640000|2021-11-12 09:17:20|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1636708680000|2021-11-12 09:18:00|3116.47|3116.47|3116.25|3116.25|3116.47|3116.47|3116.25|3116.25|0
1636708690000|2021-11-12 09:18:10|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1636708770000|2021-11-12 09:19:30|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1636708800000|2021-11-12 09:20:00|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|0
1636708810000|2021-11-12 09:20:10|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1636708870000|2021-11-12 09:21:10|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|0
1636708880000|2021-11-12 09:21:20|3116.13|3116.13|3116.35|3116.35|3116.35|3116.35|3116.13|3116.13|0
1636708900000|2021-11-12 09:21:40|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|0
1636708910000|2021-11-12 09:21:50|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1636708920000|2021-11-12 09:22:00|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1636708970000|2021-11-12 09:22:50|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1636708990000|2021-11-12 09:23:10|3115.23|3115.23|3114.78|3114.78|3115.23|3115.23|3114.78|3114.78|0
1636709000000|2021-11-12 09:23:20|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|0
1636709030000|2021-11-12 09:23:50|3115.37|3115.37|3115.7|3115.7|3115.7|3115.7|3115.37|3115.37|0
1636709040000|2021-11-12 09:24:00|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|0
1636709050000|2021-11-12 09:24:10|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1636709070000|2021-11-12 09:24:30|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1636709120000|2021-11-12 09:25:20|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|0
1636709140000|2021-11-12 09:25:40|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1636709170000|2021-11-12 09:26:10|3114.2|3114.2|3113.98|3113.98|3114.2|3114.2|3113.98|3113.98|0
1636709180000|2021-11-12 09:26:20|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1636709240000|2021-11-12 09:27:20|3114.69|3114.69|3114.91|3114.91|3114.91|3114.91|3114.69|3114.69|0
1636709320000|2021-11-12 09:28:40|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|0
1636709350000|2021-11-12 09:29:10|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|3114.41|0
1636709370000|2021-11-12 09:29:30|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|0
1636709400000|2021-11-12 09:30:00|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1636709410000|2021-11-12 09:30:10|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1636709460000|2021-11-12 09:31:00|3114.59|3114.59|3114.27|3114.27|3114.59|3114.59|3114.27|3114.27|0
1636709610000|2021-11-12 09:33:30|3114.07|3114.07|3114.27|3114.27|3114.27|3114.27|3114.07|3114.07|0
1636709620000|2021-11-12 09:33:40|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|0
1636709640000|2021-11-12 09:34:00|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|0
1636709670000|2021-11-12 09:34:30|3114.72|3114.72|3114.86|3114.86|3115.08|3115.08|3114.72|3114.72|0
1636709770000|2021-11-12 09:36:10|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|0
1636709810000|2021-11-12 09:36:50|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1636709820000|2021-11-12 09:37:00|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1636709880000|2021-11-12 09:38:00|3115|3115|3114.71|3114.71|3115|3115|3114.71|3114.71|0
1636709930000|2021-11-12 09:38:50|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|0
1636709970000|2021-11-12 09:39:30|3114.93|3114.93|3114.49|3114.49|3114.93|3114.93|3114.49|3114.49|0
1636710000000|2021-11-12 09:40:00|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1636710050000|2021-11-12 09:40:50|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1636710060000|2021-11-12 09:41:00|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1636710070000|2021-11-12 09:41:10|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1636710110000|2021-11-12 09:41:50|3115.04|3115.04|3115.37|3115.37|3115.48|3115.48|3115.04|3115.04|0
1636710120000|2021-11-12 09:42:00|3116.05|3116.05|3115.68|3115.68|3116.05|3116.05|3115.68|3115.68|0
1636710130000|2021-11-12 09:42:10|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1636710150000|2021-11-12 09:42:30|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|0
1636710170000|2021-11-12 09:42:50|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1636710180000|2021-11-12 09:43:00|3115.71|3115.71|3115.39|3115.39|3115.71|3115.71|3115.39|3115.39|0
1636710240000|2021-11-12 09:44:00|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1636710300000|2021-11-12 09:45:00|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|0
1636710360000|2021-11-12 09:46:00|3115.16|3115.16|3116.61|3116.61|3116.61|3116.61|3115.16|3115.16|0
1636710420000|2021-11-12 09:47:00|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|0
1636710570000|2021-11-12 09:49:30|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1636710660000|2021-11-12 09:51:00|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1636710670000|2021-11-12 09:51:10|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|0
1636710690000|2021-11-12 09:51:30|3116.27|3116.27|3116.05|3116.05|3116.27|3116.27|3116.05|3116.05|0
1636710770000|2021-11-12 09:52:50|3114.6|3114.6|3114.74|3114.74|3114.96|3114.96|3114.6|3114.6|0
1636710780000|2021-11-12 09:53:00|3114.52|3114.52|3114.44|3114.44|3114.89|3114.89|3114.44|3114.44|0
1636710850000|2021-11-12 09:54:10|3114|3114|3114|3114|3114|3114|3114|3114|0
1636710860000|2021-11-12 09:54:20|3114.22|3114.22|3113.5|3113.5|3114.22|3114.22|3113.5|3113.5|0
1636710870000|2021-11-12 09:54:30|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1636710880000|2021-11-12 09:54:40|3112.92|3112.92|3113.36|3113.36|3113.36|3113.36|3112.92|3112.92|0
1636710920000|2021-11-12 09:55:20|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|0
1636710930000|2021-11-12 09:55:30|3112.7|3112.7|3112.48|3112.48|3112.7|3112.7|3112.48|3112.48|0
1636710940000|2021-11-12 09:55:40|3112.26|3112.26|3111.82|3111.82|3112.26|3112.26|3111.82|3111.82|0
1636710970000|2021-11-12 09:56:10|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|0
1636711050000|2021-11-12 09:57:30|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|0
1636711070000|2021-11-12 09:57:50|3112.48|3112.48|3112.37|3112.37|3112.48|3112.48|3112.15|3112.15|0
1636711110000|2021-11-12 09:58:30|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1636711120000|2021-11-12 09:58:40|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1636711150000|2021-11-12 09:59:10|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|0
1636711170000|2021-11-12 09:59:30|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1636711180000|2021-11-12 09:59:40|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|0
1636711330000|2021-11-12 10:02:10|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1636711370000|2021-11-12 10:02:50|3110.05|3110.05|3109.82|3109.82|3110.05|3110.05|3109.82|3109.82|0
1636711400000|2021-11-12 10:03:20|3110.04|3110.04|3111.06|3111.06|3111.06|3111.06|3110.04|3110.04|0
1636711420000|2021-11-12 10:03:40|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1636711440000|2021-11-12 10:04:00|3111.5|3111.5|3111.72|3111.72|3111.72|3111.72|3111.5|3111.5|0
1636711450000|2021-11-12 10:04:10|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|0
1636711510000|2021-11-12 10:05:10|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1636711570000|2021-11-12 10:06:10|3112.1|3112.1|3112.19|3112.19|3112.19|3112.19|3111.65|3111.65|0
1636711580000|2021-11-12 10:06:20|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1636711610000|2021-11-12 10:06:50|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|0
1636711620000|2021-11-12 10:07:00|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1636711680000|2021-11-12 10:08:00|3112.77|3112.77|3112.55|3112.55|3112.77|3112.77|3112.55|3112.55|0
1636711740000|2021-11-12 10:09:00|3112.46|3112.46|3112.13|3112.13|3112.46|3112.46|3112.13|3112.13|0
1636711760000|2021-11-12 10:09:20|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1636711780000|2021-11-12 10:09:40|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|0
1636711840000|2021-11-12 10:10:40|3112.91|3112.91|3112.72|3112.72|3112.91|3112.91|3112.5|3112.5|0
1636711860000|2021-11-12 10:11:00|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1636711870000|2021-11-12 10:11:10|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1636711900000|2021-11-12 10:11:40|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|0
1636711910000|2021-11-12 10:11:50|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|0
1636711940000|2021-11-12 10:12:20|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|0
1636711970000|2021-11-12 10:12:50|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|0
1636711980000|2021-11-12 10:13:00|3111.74|3111.74|3111.3|3111.3|3111.74|3111.74|3111.3|3111.3|0
1636711990000|2021-11-12 10:13:10|3111.07|3111.07|3110.62|3110.62|3111.07|3111.07|3110.62|3110.62|0
1636712000000|2021-11-12 10:13:20|3110.85|3110.85|3110.49|3110.49|3110.85|3110.85|3110.49|3110.49|0
1636712010000|2021-11-12 10:13:30|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1636712020000|2021-11-12 10:13:40|3109.72|3109.72|3108.33|3108.33|3109.72|3109.72|3108.33|3108.33|0
1636712130000|2021-11-12 10:15:30|3108.87|3108.87|3108.4|3108.4|3108.87|3108.87|3108.4|3108.4|0
1636712160000|2021-11-12 10:16:00|3108.95|3108.95|3108.59|3108.59|3108.95|3108.95|3108.59|3108.59|0
1636712170000|2021-11-12 10:16:10|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1636712220000|2021-11-12 10:17:00|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|0
1636712230000|2021-11-12 10:17:10|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1636712370000|2021-11-12 10:19:30|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1636712380000|2021-11-12 10:19:40|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|0
1636712390000|2021-11-12 10:19:50|3107.6|3107.6|3107.05|3107.05|3107.6|3107.6|3107.05|3107.05|0
1636712400000|2021-11-12 10:20:00|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1636712440000|2021-11-12 10:20:40|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1636712460000|2021-11-12 10:21:00|3108.51|3108.51|3108.73|3108.73|3108.73|3108.73|3108.51|3108.51|0
1636712640000|2021-11-12 10:24:00|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|0
1636712660000|2021-11-12 10:24:20|3109.05|3109.05|3109.27|3109.27|3109.27|3109.27|3109.05|3109.05|0
1636712670000|2021-11-12 10:24:30|3109.71|3109.71|3109.49|3109.49|3109.71|3109.71|3109.49|3109.49|0
1636712760000|2021-11-12 10:26:00|3109.38|3109.38|3109.34|3109.34|3109.77|3109.77|3109.34|3109.34|0
1636712930000|2021-11-12 10:28:50|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|3109.66|0
1636712960000|2021-11-12 10:29:20|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1636712970000|2021-11-12 10:29:30|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|0
1636713000000|2021-11-12 10:30:00|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1636713060000|2021-11-12 10:31:00|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1636713070000|2021-11-12 10:31:10|3110.89|3110.89|3111.69|3111.69|3111.69|3111.69|3110.89|3110.89|0
1636713100000|2021-11-12 10:31:40|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|0
1636713110000|2021-11-12 10:31:50|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.14|3112.14|0
1636713210000|2021-11-12 10:33:30|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|0
1636713250000|2021-11-12 10:34:10|3112.37|3112.37|3112.4|3112.4|3112.59|3112.59|3112.37|3112.37|0
1636713280000|2021-11-12 10:34:40|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|0
1636713310000|2021-11-12 10:35:10|3111.98|3111.98|3111.54|3111.54|3111.98|3111.98|3111.54|3111.54|0
1636713340000|2021-11-12 10:35:40|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1636713350000|2021-11-12 10:35:50|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1636713370000|2021-11-12 10:36:10|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|0
1636713390000|2021-11-12 10:36:30|3111.57|3111.57|3111.9|3111.9|3111.9|3111.9|3111.57|3111.57|0
1636713510000|2021-11-12 10:38:30|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1636713670000|2021-11-12 10:41:10|3112.03|3112.03|3112.84|3112.84|3112.84|3112.84|3112.03|3112.03|0
1636713720000|2021-11-12 10:42:00|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|0
1636713740000|2021-11-12 10:42:20|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1636713750000|2021-11-12 10:42:30|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|0
1636713770000|2021-11-12 10:42:50|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1636713850000|2021-11-12 10:44:10|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.63|3111.63|0
1636713970000|2021-11-12 10:46:10|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|0
1636713990000|2021-11-12 10:46:30|3111.85|3111.85|3112.07|3112.07|3112.07|3112.07|3111.85|3111.85|0
1636714060000|2021-11-12 10:47:40|3112.18|3112.18|3112.07|3112.07|3112.18|3112.18|3112.07|3112.07|0
1636714130000|2021-11-12 10:48:50|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1636714170000|2021-11-12 10:49:30|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|3111.63|0
1636714210000|2021-11-12 10:50:10|3112.35|3112.35|3112.79|3112.79|3112.79|3112.79|3112.35|3112.35|0
1636714240000|2021-11-12 10:50:40|3112.57|3112.57|3113.01|3113.01|3113.01|3113.01|3112.57|3112.57|0
1636714260000|2021-11-12 10:51:00|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|0
1636714270000|2021-11-12 10:51:10|3113.81|3113.81|3114.18|3114.18|3114.18|3114.18|3113.81|3113.81|0
1636714280000|2021-11-12 10:51:20|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|0
1636714310000|2021-11-12 10:51:50|3114.18|3114.18|3113.96|3113.96|3114.18|3114.18|3113.96|3113.96|0
1636714380000|2021-11-12 10:53:00|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|0
1636714390000|2021-11-12 10:53:10|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|0
1636714400000|2021-11-12 10:53:20|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1636714410000|2021-11-12 10:53:30|3113.78|3113.78|3113.89|3113.89|3113.89|3113.89|3113.78|3113.78|0
1636714430000|2021-11-12 10:53:50|3114.11|3114.11|3115.04|3115.04|3115.04|3115.04|3114.11|3114.11|0
1636714490000|2021-11-12 10:54:50|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|0
1636714500000|2021-11-12 10:55:00|3114.8|3114.8|3114.36|3114.36|3114.8|3114.8|3114.36|3114.36|0
1636714580000|2021-11-12 10:56:20|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|0
1636714660000|2021-11-12 10:57:40|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|0
1636714690000|2021-11-12 10:58:10|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1636714710000|2021-11-12 10:58:30|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1636714740000|2021-11-12 10:59:00|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1636714820000|2021-11-12 11:00:20|3114.42|3114.42|3114.2|3114.2|3114.42|3114.42|3114.2|3114.2|0
1636714900000|2021-11-12 11:01:40|3113.98|3113.98|3114.41|3114.41|3114.41|3114.41|3113.98|3113.98|0
1636714910000|2021-11-12 11:01:50|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|0
1636714970000|2021-11-12 11:02:50|3114.74|3114.74|3114.52|3114.52|3114.74|3114.74|3114.52|3114.52|0
1636715040000|2021-11-12 11:04:00|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1636715160000|2021-11-12 11:06:00|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|0
1636715170000|2021-11-12 11:06:10|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|0
1636715180000|2021-11-12 11:06:20|3115.74|3115.74|3115.52|3115.52|3115.96|3115.96|3115.52|3115.52|0
1636715190000|2021-11-12 11:06:30|3115.96|3115.96|3115.74|3115.74|3115.96|3115.96|3115.74|3115.74|0
1636715280000|2021-11-12 11:08:00|3115.52|3115.52|3115.3|3115.3|3115.74|3115.74|3115.3|3115.3|0
1636715350000|2021-11-12 11:09:10|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1636715480000|2021-11-12 11:11:20|3114.76|3114.76|3115.21|3115.21|3115.21|3115.21|3114.76|3114.76|0
1636715610000|2021-11-12 11:13:30|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1636715640000|2021-11-12 11:14:00|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1636715660000|2021-11-12 11:14:20|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|0
1636715700000|2021-11-12 11:15:00|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1636715720000|2021-11-12 11:15:20|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|0
1636715880000|2021-11-12 11:18:00|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1636715940000|2021-11-12 11:19:00|3115.53|3115.53|3115.31|3115.31|3115.53|3115.53|3115.31|3115.31|0
1636715950000|2021-11-12 11:19:10|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|0
1636715960000|2021-11-12 11:19:20|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1636716000000|2021-11-12 11:20:00|3115.02|3115.02|3114.82|3114.82|3115.02|3115.02|3114.63|3114.63|0
1636716020000|2021-11-12 11:20:20|3114.5|3114.5|3114.28|3114.28|3114.5|3114.5|3114.28|3114.28|0
1636716080000|2021-11-12 11:21:20|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|3114.06|0
1636716310000|2021-11-12 11:25:10|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1636716360000|2021-11-12 11:26:00|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1636716420000|2021-11-12 11:27:00|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|0
1636716430000|2021-11-12 11:27:10|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|0
1636716450000|2021-11-12 11:27:30|3114.43|3114.43|3114.88|3114.88|3114.88|3114.88|3114.43|3114.43|0
1636716500000|2021-11-12 11:28:20|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|0
1636716530000|2021-11-12 11:28:50|3114.71|3114.71|3114.93|3114.93|3114.93|3114.93|3114.71|3114.71|0
1636716570000|2021-11-12 11:29:30|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1636716590000|2021-11-12 11:29:50|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|0
1636716670000|2021-11-12 11:31:10|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1636716760000|2021-11-12 11:32:40|3114.6|3114.6|3114.27|3114.27|3114.6|3114.6|3114.27|3114.27|0
1636716770000|2021-11-12 11:32:50|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|0
1636716790000|2021-11-12 11:33:10|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|0
1636716820000|2021-11-12 11:33:40|3113.72|3113.72|3112.47|3112.47|3113.72|3113.72|3112.47|3112.47|0
1636716830000|2021-11-12 11:33:50|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|0
1636716840000|2021-11-12 11:34:00|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1636716900000|2021-11-12 11:35:00|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|3110.86|0
1636716940000|2021-11-12 11:35:40|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1636716960000|2021-11-12 11:36:00|3111|3111|3110.64|3110.64|3111|3111|3110.64|3110.64|0
1636717000000|2021-11-12 11:36:40|3110.41|3110.41|3109.97|3109.97|3110.41|3110.41|3109.97|3109.97|0
1636717020000|2021-11-12 11:37:00|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|0
1636717030000|2021-11-12 11:37:10|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1636717040000|2021-11-12 11:37:20|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|0
1636717070000|2021-11-12 11:37:50|3110|3110|3109.33|3109.33|3110|3110|3109.33|3109.33|0
1636717100000|2021-11-12 11:38:20|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.33|3109.33|0
1636717130000|2021-11-12 11:38:50|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|0
1636717140000|2021-11-12 11:39:00|3109.56|3109.56|3108.89|3108.89|3109.56|3109.56|3108.89|3108.89|0
1636717210000|2021-11-12 11:40:10|3109.33|3109.33|3108.67|3108.67|3109.33|3109.33|3108.67|3108.67|0
1636717240000|2021-11-12 11:40:40|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|0
1636717250000|2021-11-12 11:40:50|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1636717260000|2021-11-12 11:41:00|3109.12|3109.12|3110.03|3110.03|3110.03|3110.03|3109.12|3109.12|0
1636717320000|2021-11-12 11:42:00|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1636717370000|2021-11-12 11:42:50|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1636717440000|2021-11-12 11:44:00|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|0
1636717540000|2021-11-12 11:45:40|3109.2|3109.2|3108.98|3108.98|3109.2|3109.2|3108.98|3108.98|0
1636717550000|2021-11-12 11:45:50|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1636717560000|2021-11-12 11:46:00|3109.45|3109.45|3109.66|3109.66|3109.66|3109.66|3109.45|3109.45|0
1636717570000|2021-11-12 11:46:10|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1636717590000|2021-11-12 11:46:30|3110.33|3110.33|3109.88|3109.88|3110.33|3110.33|3109.88|3109.88|0
1636717620000|2021-11-12 11:47:00|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1636717700000|2021-11-12 11:48:20|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|0
1636717760000|2021-11-12 11:49:20|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|0
1636717790000|2021-11-12 11:49:50|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|0
1636717800000|2021-11-12 11:50:00|3110.65|3110.65|3110.55|3110.55|3110.65|3110.65|3110.33|3110.33|0
1636717870000|2021-11-12 11:51:10|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|0
1636717880000|2021-11-12 11:51:20|3110.11|3110.11|3109.75|3109.75|3110.47|3110.47|3109.52|3109.52|0
1636717890000|2021-11-12 11:51:30|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|0
1636717900000|2021-11-12 11:51:40|3110.69|3110.69|3111.14|3111.14|3111.14|3111.14|3110.69|3110.69|0
1636717930000|2021-11-12 11:52:10|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1636717940000|2021-11-12 11:52:20|3110.64|3110.64|3110.42|3110.42|3110.64|3110.64|3110.42|3110.42|0
1636718020000|2021-11-12 11:53:40|3110.31|3110.31|3110.09|3110.09|3110.31|3110.31|3110.09|3110.09|0
1636718040000|2021-11-12 11:54:00|3110.45|3110.45|3110.89|3110.89|3110.89|3110.89|3110.45|3110.45|0
1636718050000|2021-11-12 11:54:10|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1636718170000|2021-11-12 11:56:10|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1636718180000|2021-11-12 11:56:20|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|0
1636718220000|2021-11-12 11:57:00|3110.81|3110.81|3110.7|3110.7|3110.81|3110.81|3110.7|3110.7|0
1636718350000|2021-11-12 11:59:10|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1636718370000|2021-11-12 11:59:30|3110.93|3110.93|3111.15|3111.15|3111.15|3111.15|3110.93|3110.93|0
1636718400000|2021-11-12 12:00:00|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1636718520000|2021-11-12 12:02:00|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|0
1636718570000|2021-11-12 12:02:50|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|0
1636718650000|2021-11-12 12:04:10|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1636718660000|2021-11-12 12:04:20|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|0
1636718670000|2021-11-12 12:04:30|3110.03|3110.03|3109.81|3109.81|3110.03|3110.03|3109.81|3109.81|0
1636718680000|2021-11-12 12:04:40|3110.03|3110.03|3109.81|3109.81|3110.25|3110.25|3109.81|3109.81|0
1636718700000|2021-11-12 12:05:00|3109.42|3109.42|3109.22|3109.22|3109.42|3109.42|3109.22|3109.22|0
1636718720000|2021-11-12 12:05:20|3109.44|3109.44|3109.66|3109.66|3109.66|3109.66|3109.44|3109.44|0
1636718780000|2021-11-12 12:06:20|3109.56|3109.56|3109.67|3109.67|3109.67|3109.67|3109.56|3109.56|0
1636718800000|2021-11-12 12:06:40|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1636718810000|2021-11-12 12:06:50|3109.26|3109.26|3108.86|3108.86|3109.26|3109.26|3108.86|3108.86|0
1636718820000|2021-11-12 12:07:00|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|0
1636718830000|2021-11-12 12:07:10|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|0
1636718850000|2021-11-12 12:07:30|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|0
1636718900000|2021-11-12 12:08:20|3108.64|3108.64|3108.42|3108.42|3108.64|3108.64|3108.42|3108.42|0
1636719000000|2021-11-12 12:10:00|3109.08|3109.08|3108.97|3108.97|3109.08|3109.08|3108.97|3108.97|0
1636719040000|2021-11-12 12:10:40|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1636719050000|2021-11-12 12:10:50|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|0
1636719060000|2021-11-12 12:11:00|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1636719120000|2021-11-12 12:12:00|3108.82|3108.82|3108.6|3108.6|3108.82|3108.82|3108.6|3108.6|0
1636719130000|2021-11-12 12:12:10|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1636719210000|2021-11-12 12:13:30|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|0
1636719250000|2021-11-12 12:14:10|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|0
1636719310000|2021-11-12 12:15:10|3108.72|3108.72|3108.61|3108.61|3108.72|3108.72|3108.61|3108.61|0
1636719380000|2021-11-12 12:16:20|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1636719410000|2021-11-12 12:16:50|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|0
1636719450000|2021-11-12 12:17:30|3109.53|3109.53|3108.93|3108.93|3109.53|3109.53|3108.93|3108.93|0
1636719500000|2021-11-12 12:18:20|3109.15|3109.15|3108.93|3108.93|3109.15|3109.15|3108.93|3108.93|0
1636719510000|2021-11-12 12:18:30|3108.48|3108.48|3108.48|3108.48|3108.68|3108.68|3108.48|3108.48|0
1636719520000|2021-11-12 12:18:40|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1636719540000|2021-11-12 12:19:00|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1636719560000|2021-11-12 12:19:20|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|0
1636719600000|2021-11-12 12:20:00|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1636719720000|2021-11-12 12:22:00|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1636719760000|2021-11-12 12:22:40|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|0
1636719770000|2021-11-12 12:22:50|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1636719800000|2021-11-12 12:23:20|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|0
1636719810000|2021-11-12 12:23:30|3107.2|3107.2|3106.77|3106.77|3107.2|3107.2|3106.77|3106.77|0
1636719850000|2021-11-12 12:24:10|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1636719870000|2021-11-12 12:24:30|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1636719910000|2021-11-12 12:25:10|3106.57|3106.57|3107.35|3107.35|3107.35|3107.35|3106.57|3106.57|0
1636719950000|2021-11-12 12:25:50|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|0
1636719970000|2021-11-12 12:26:10|3107.48|3107.48|3107.71|3107.71|3107.71|3107.71|3107.48|3107.48|0
1636719980000|2021-11-12 12:26:20|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1636720040000|2021-11-12 12:27:20|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|3107.93|0
1636720080000|2021-11-12 12:28:00|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|0
1636720120000|2021-11-12 12:28:40|3107.93|3107.93|3107.71|3107.71|3107.93|3107.93|3107.71|3107.71|0
1636720130000|2021-11-12 12:28:50|3107.49|3107.49|3107.06|3107.06|3107.49|3107.49|3107.06|3107.06|0
1636720140000|2021-11-12 12:29:00|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|0
1636720200000|2021-11-12 12:30:00|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1636720210000|2021-11-12 12:30:10|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1636720220000|2021-11-12 12:30:20|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1636720230000|2021-11-12 12:30:30|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1636720250000|2021-11-12 12:30:50|3106.61|3106.61|3106.38|3106.38|3106.61|3106.61|3106.38|3106.38|0
1636720260000|2021-11-12 12:31:00|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1636720290000|2021-11-12 12:31:30|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1636720300000|2021-11-12 12:31:40|3106.44|3106.44|3106.22|3106.22|3106.44|3106.44|3106.22|3106.22|0
1636720320000|2021-11-12 12:32:00|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1636720330000|2021-11-12 12:32:10|3106.43|3106.43|3106.87|3106.87|3106.87|3106.87|3106.43|3106.43|0
1636720460000|2021-11-12 12:34:20|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|0
1636720480000|2021-11-12 12:34:40|3106.73|3106.73|3106.51|3106.51|3106.73|3106.73|3106.51|3106.51|0
1636720490000|2021-11-12 12:34:50|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1636720550000|2021-11-12 12:35:50|3106.98|3106.98|3106.75|3106.75|3106.98|3106.98|3106.75|3106.75|0
1636720590000|2021-11-12 12:36:30|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1636720610000|2021-11-12 12:36:50|3106.75|3106.75|3106.85|3106.85|3107.05|3107.05|3106.75|3106.75|0
1636720620000|2021-11-12 12:37:00|3106.95|3106.95|3107.05|3107.05|3107.14|3107.14|3106.95|3106.95|0
1636720630000|2021-11-12 12:37:10|3106.75|3106.75|3106.24|3106.24|3106.75|3106.75|3106.24|3106.24|0
1636720640000|2021-11-12 12:37:20|3106.02|3106.02|3106.41|3106.41|3106.63|3106.63|3106.02|3106.02|0
1636720650000|2021-11-12 12:37:30|3106.85|3106.85|3107.07|3107.07|3107.07|3107.07|3106.85|3106.85|0
1636720680000|2021-11-12 12:38:00|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|0
1636720720000|2021-11-12 12:38:40|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|0
1636720770000|2021-11-12 12:39:30|3107.4|3107.4|3107.04|3107.04|3107.4|3107.4|3107.04|3107.04|0
1636720880000|2021-11-12 12:41:20|3106.68|3106.68|3106.46|3106.46|3106.68|3106.68|3106.46|3106.46|0
1636720900000|2021-11-12 12:41:40|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1636720910000|2021-11-12 12:41:50|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1636720920000|2021-11-12 12:42:00|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1636720930000|2021-11-12 12:42:10|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1636720940000|2021-11-12 12:42:20|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|0
1636720950000|2021-11-12 12:42:30|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1636721030000|2021-11-12 12:43:50|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1636721140000|2021-11-12 12:45:40|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1636721170000|2021-11-12 12:46:10|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1636721290000|2021-11-12 12:48:10|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1636721310000|2021-11-12 12:48:30|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1636721320000|2021-11-12 12:48:40|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|0
1636721510000|2021-11-12 12:51:50|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1636721580000|2021-11-12 12:53:00|3106.03|3106.03|3105.59|3105.59|3106.03|3106.03|3105.59|3105.59|0
1636721600000|2021-11-12 12:53:20|3105.4|3105.4|3104.31|3104.31|3105.4|3105.4|3104.31|3104.31|0
1636721610000|2021-11-12 12:53:30|3104.09|3104.09|3105.17|3105.17|3105.17|3105.17|3104.09|3104.09|0
1636721640000|2021-11-12 12:54:00|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1636721650000|2021-11-12 12:54:10|3105.9|3105.9|3106.12|3106.12|3106.12|3106.12|3105.9|3105.9|0
1636721740000|2021-11-12 12:55:40|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|0
1636721770000|2021-11-12 12:56:10|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1636721790000|2021-11-12 12:56:30|3104.65|3104.65|3104.87|3104.87|3104.87|3104.87|3104.65|3104.65|0
1636721800000|2021-11-12 12:56:40|3105.59|3105.59|3105.23|3105.23|3105.59|3105.59|3105.23|3105.23|0
1636721840000|2021-11-12 12:57:20|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|0
1636721900000|2021-11-12 12:58:20|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1636721950000|2021-11-12 12:59:10|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1636721980000|2021-11-12 12:59:40|3105.53|3105.53|3106.14|3106.14|3106.14|3106.14|3105.53|3105.53|0
1636722080000|2021-11-12 13:01:20|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|0
1636722210000|2021-11-12 13:03:30|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|0
1636722220000|2021-11-12 13:03:40|3104.93|3104.93|3105.9|3105.9|3106.12|3106.12|3104.93|3104.93|0
1636722280000|2021-11-12 13:04:40|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1636722400000|2021-11-12 13:06:40|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1636722420000|2021-11-12 13:07:00|3105.8|3105.8|3105.9|3105.9|3105.9|3105.9|3105.8|3105.8|0
1636722470000|2021-11-12 13:07:50|3105.68|3105.68|3105.46|3105.46|3105.68|3105.68|3105.46|3105.46|0
1636722480000|2021-11-12 13:08:00|3105.9|3105.9|3105.68|3105.68|3105.9|3105.9|3105.68|3105.68|0
1636722490000|2021-11-12 13:08:10|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1636722530000|2021-11-12 13:08:50|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1636722540000|2021-11-12 13:09:00|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1636722600000|2021-11-12 13:10:00|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|0
1636722660000|2021-11-12 13:11:00|3107.23|3107.23|3107.75|3107.75|3107.75|3107.75|3106.87|3106.87|0
1636722810000|2021-11-12 13:13:30|3108.2|3108.2|3107.97|3107.97|3108.2|3108.2|3107.97|3107.97|0
1636722890000|2021-11-12 13:14:50|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|0
1636722960000|2021-11-12 13:16:00|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|0
1636723010000|2021-11-12 13:16:50|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1636723020000|2021-11-12 13:17:00|3108.32|3108.32|3108.52|3108.52|3108.52|3108.52|3108.32|3108.32|0
1636723030000|2021-11-12 13:17:10|3108.88|3108.88|3109.25|3109.25|3109.25|3109.25|3108.88|3108.88|0
1636723050000|2021-11-12 13:17:30|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|0
1636723140000|2021-11-12 13:19:00|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|0
1636723180000|2021-11-12 13:19:40|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|0
1636723190000|2021-11-12 13:19:50|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.66|3108.66|0
1636723220000|2021-11-12 13:20:20|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1636723230000|2021-11-12 13:20:30|3108.44|3108.44|3108.53|3108.53|3108.53|3108.53|3108.33|3108.33|0
1636723240000|2021-11-12 13:20:40|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1636723450000|2021-11-12 13:24:10|3107.95|3107.95|3107.51|3107.51|3107.95|3107.95|3107.51|3107.51|0
1636723530000|2021-11-12 13:25:30|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1636723550000|2021-11-12 13:25:50|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1636723560000|2021-11-12 13:26:00|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1636723570000|2021-11-12 13:26:10|3106.5|3106.5|3106.2|3106.2|3106.5|3106.5|3106.2|3106.2|0
1636723590000|2021-11-12 13:26:30|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1636723610000|2021-11-12 13:26:50|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|0
1636723620000|2021-11-12 13:27:00|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1636723650000|2021-11-12 13:27:30|3106.16|3106.16|3105.94|3105.94|3106.16|3106.16|3105.94|3105.94|0
1636723680000|2021-11-12 13:28:00|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1636723710000|2021-11-12 13:28:30|3105.94|3105.94|3105.57|3105.57|3105.94|3105.94|3105.57|3105.57|0
1636723760000|2021-11-12 13:29:20|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1636723820000|2021-11-12 13:30:20|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|0
1636723890000|2021-11-12 13:31:30|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|0
1636723900000|2021-11-12 13:31:40|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|0
1636723920000|2021-11-12 13:32:00|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1636723970000|2021-11-12 13:32:50|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|0
1636723980000|2021-11-12 13:33:00|3105.11|3105.11|3104.75|3104.75|3105.11|3105.11|3104.75|3104.75|0
1636724060000|2021-11-12 13:34:20|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1636724080000|2021-11-12 13:34:40|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1636724100000|2021-11-12 13:35:00|3104.42|3104.42|3104.64|3104.64|3104.64|3104.64|3104.42|3104.42|0
1636724210000|2021-11-12 13:36:50|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1636724220000|2021-11-12 13:37:00|3104.75|3104.75|3104.97|3104.97|3104.97|3104.97|3104.75|3104.75|0
1636724240000|2021-11-12 13:37:20|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1636724260000|2021-11-12 13:37:40|3104.97|3104.97|3105.19|3105.19|3105.19|3105.19|3104.97|3104.97|0
1636724370000|2021-11-12 13:39:30|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|0
1636724400000|2021-11-12 13:40:00|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1636724470000|2021-11-12 13:41:10|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1636724510000|2021-11-12 13:41:50|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|0
1636724570000|2021-11-12 13:42:50|3105.67|3105.67|3104.95|3104.95|3105.67|3105.67|3104.95|3104.95|0
1636724670000|2021-11-12 13:44:30|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1636724680000|2021-11-12 13:44:40|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|0
1636724820000|2021-11-12 13:47:00|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|0
1636724830000|2021-11-12 13:47:10|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|0
1636725000000|2021-11-12 13:50:00|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1636725060000|2021-11-12 13:51:00|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|0
1636725100000|2021-11-12 13:51:40|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|0
1636725120000|2021-11-12 13:52:00|3103.67|3103.67|3103.22|3103.22|3103.67|3103.67|3103.22|3103.22|0
1636725200000|2021-11-12 13:53:20|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1636725210000|2021-11-12 13:53:30|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|0
1636725230000|2021-11-12 13:53:50|3102.89|3102.89|3102.45|3102.45|3103.04|3103.04|3102.45|3102.45|0
1636725250000|2021-11-12 13:54:10|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.67|3102.67|0
1636725260000|2021-11-12 13:54:20|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1636725270000|2021-11-12 13:54:30|3103.06|3103.06|3103.65|3103.65|3103.65|3103.65|3103.06|3103.06|0
1636725320000|2021-11-12 13:55:20|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|0
1636725340000|2021-11-12 13:55:40|3104.16|3104.16|3103.94|3103.94|3104.16|3104.16|3103.94|3103.94|0
1636725360000|2021-11-12 13:56:00|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|0
1636725380000|2021-11-12 13:56:20|3104.04|3104.04|3104.15|3104.15|3104.15|3104.15|3104.04|3104.04|0
1636725400000|2021-11-12 13:56:40|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|0
1636725430000|2021-11-12 13:57:10|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|0
1636725440000|2021-11-12 13:57:20|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1636725460000|2021-11-12 13:57:40|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1636725560000|2021-11-12 13:59:20|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1636725650000|2021-11-12 14:00:50|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1636725690000|2021-11-12 14:01:30|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|0
1636725700000|2021-11-12 14:01:40|3102.65|3102.65|3102.2|3102.2|3102.65|3102.65|3102.2|3102.2|0
1636725720000|2021-11-12 14:02:00|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|0
1636725730000|2021-11-12 14:02:10|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|0
1636725760000|2021-11-12 14:02:40|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1636725780000|2021-11-12 14:03:00|3102.91|3102.91|3103.27|3103.27|3103.27|3103.27|3102.91|3102.91|0
1636725800000|2021-11-12 14:03:20|3103.5|3103.5|3103.27|3103.27|3103.5|3103.5|3103.27|3103.27|0
1636725810000|2021-11-12 14:03:30|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1636725840000|2021-11-12 14:04:00|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|0
1636725850000|2021-11-12 14:04:10|3102.72|3102.72|3103.27|3103.27|3103.27|3103.27|3102.72|3102.72|0
1636725890000|2021-11-12 14:04:50|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1636725940000|2021-11-12 14:05:40|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|0
1636725960000|2021-11-12 14:06:00|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1636725970000|2021-11-12 14:06:10|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|0
1636725990000|2021-11-12 14:06:30|3103.81|3103.81|3103.72|3103.72|3103.81|3103.81|3103.72|3103.72|0
1636726000000|2021-11-12 14:06:40|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|0
1636726050000|2021-11-12 14:07:30|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|0
1636726070000|2021-11-12 14:07:50|3103.98|3103.98|3103.4|3103.4|3103.98|3103.98|3103.4|3103.4|0
1636726090000|2021-11-12 14:08:10|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1636726120000|2021-11-12 14:08:40|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1636726130000|2021-11-12 14:08:50|3103.46|3103.46|3103.83|3103.83|3103.83|3103.83|3103.46|3103.46|0
1636726210000|2021-11-12 14:10:10|3103.63|3103.63|3103.43|3103.43|3103.63|3103.63|3103.43|3103.43|0
1636726220000|2021-11-12 14:10:20|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|0
1636726240000|2021-11-12 14:10:40|3103.68|3103.68|3103.9|3103.9|3103.9|3103.9|3103.68|3103.68|0
1636726320000|2021-11-12 14:12:00|3103.68|3103.68|3103.25|3103.25|3103.68|3103.68|3103.25|3103.25|0
1636726330000|2021-11-12 14:12:10|3103.57|3103.57|3103.46|3103.46|3103.57|3103.57|3103.46|3103.46|0
1636726340000|2021-11-12 14:12:20|3103.68|3103.68|3103.46|3103.46|3103.68|3103.68|3103.46|3103.46|0
1636726350000|2021-11-12 14:12:30|3103.24|3103.24|3103.46|3103.46|3103.46|3103.46|3103.24|3103.24|0
1636726370000|2021-11-12 14:12:50|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1636726470000|2021-11-12 14:14:30|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1636726490000|2021-11-12 14:14:50|3103.03|3103.03|3102.92|3102.92|3103.03|3103.03|3102.92|3102.92|0
1636726560000|2021-11-12 14:16:00|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|0
1636726650000|2021-11-12 14:17:30|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|3102.94|0
1636726670000|2021-11-12 14:17:50|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|0
1636726760000|2021-11-12 14:19:20|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|0
1636726780000|2021-11-12 14:19:40|3103.67|3103.67|3103.9|3103.9|3103.9|3103.9|3103.67|3103.67|0
1636726800000|2021-11-12 14:20:00|3103.57|3103.57|3103.68|3103.68|3103.68|3103.68|3103.57|3103.57|0
1636726820000|2021-11-12 14:20:20|3103.9|3103.9|3103.46|3103.46|3103.9|3103.9|3103.46|3103.46|0
1636726840000|2021-11-12 14:20:40|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1636726920000|2021-11-12 14:22:00|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1636726930000|2021-11-12 14:22:10|3103.81|3103.81|3103.59|3103.59|3103.81|3103.81|3103.59|3103.59|0
1636727030000|2021-11-12 14:23:50|3103.81|3103.81|3103.45|3103.45|3103.81|3103.81|3103.45|3103.45|0
1636727070000|2021-11-12 14:24:30|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1636727130000|2021-11-12 14:25:30|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1636727170000|2021-11-12 14:26:10|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1636727180000|2021-11-12 14:26:20|3101.76|3101.76|3101.98|3101.98|3102.09|3102.09|3101.76|3101.76|0
1636727210000|2021-11-12 14:26:50|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1636727360000|2021-11-12 14:29:20|3101.87|3101.87|3101.98|3101.98|3102.2|3102.2|3101.87|3101.87|0
1636727380000|2021-11-12 14:29:40|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1636727390000|2021-11-12 14:29:50|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1636727400000|2021-11-12 14:30:00|3101.76|3101.76|3101.87|3101.87|3101.87|3101.87|3101.65|3101.65|0
1636727410000|2021-11-12 14:30:10|3101.76|3101.76|3102.01|3102.01|3102.01|3102.01|3101.65|3101.65|0
1636727440000|2021-11-12 14:30:40|3101.56|3101.56|3101.34|3101.34|3101.56|3101.56|3101.34|3101.34|0
1636727460000|2021-11-12 14:31:00|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1636727470000|2021-11-12 14:31:10|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1636727480000|2021-11-12 14:31:20|3101.47|3101.47|3101.58|3101.58|3101.58|3101.58|3101.47|3101.47|0
1636727520000|2021-11-12 14:32:00|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1636727540000|2021-11-12 14:32:20|3101.47|3101.47|3101.26|3101.26|3101.47|3101.47|3101.26|3101.26|0
1636727550000|2021-11-12 14:32:30|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|0
1636727560000|2021-11-12 14:32:40|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1636727590000|2021-11-12 14:33:10|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1636727620000|2021-11-12 14:33:40|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|0
1636727630000|2021-11-12 14:33:50|3100.87|3100.87|3100.28|3100.28|3100.87|3100.87|3100.28|3100.28|0
1636727640000|2021-11-12 14:34:00|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|0
1636727670000|2021-11-12 14:34:30|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1636727710000|2021-11-12 14:35:10|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3100.86|3100.86|0
1636727790000|2021-11-12 14:36:30|3101.38|3101.38|3101.63|3101.63|3101.63|3101.63|3101.09|3101.09|0
1636727820000|2021-11-12 14:37:00|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1636727830000|2021-11-12 14:37:10|3101.6|3101.6|3101.96|3101.96|3101.96|3101.96|3101.6|3101.6|0
1636727860000|2021-11-12 14:37:40|3101.6|3101.6|3101.15|3101.15|3101.6|3101.6|3101.15|3101.15|0
1636727880000|2021-11-12 14:38:00|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|0
1636727890000|2021-11-12 14:38:10|3101.26|3101.26|3101.15|3101.15|3101.26|3101.26|3101.15|3101.15|0
1636727980000|2021-11-12 14:39:40|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|0
1636728000000|2021-11-12 14:40:00|3101.73|3101.73|3101.73|3101.73|3102.1|3102.1|3101.73|3101.73|0
1636728020000|2021-11-12 14:40:20|3101.51|3101.51|3101.29|3101.29|3101.51|3101.51|3101.29|3101.29|0
1636728040000|2021-11-12 14:40:40|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|0
1636728050000|2021-11-12 14:40:50|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1636728060000|2021-11-12 14:41:00|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1636728110000|2021-11-12 14:41:50|3101.4|3101.4|3102.12|3102.12|3102.12|3102.12|3101.4|3101.4|0
1636728120000|2021-11-12 14:42:00|3102.23|3102.23|3102.45|3102.45|3102.45|3102.45|3102.23|3102.23|0
1636728130000|2021-11-12 14:42:10|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|0
1636728150000|2021-11-12 14:42:30|3102.89|3102.89|3103.38|3103.38|3103.38|3103.38|3102.89|3102.89|0
1636728170000|2021-11-12 14:42:50|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|0
1636728290000|2021-11-12 14:44:50|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|0
1636728300000|2021-11-12 14:45:00|3103.9|3103.9|3104.84|3104.84|3104.84|3104.84|3103.9|3103.9|0
1636728310000|2021-11-12 14:45:10|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|3104.94|0
1636728350000|2021-11-12 14:45:50|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|3104.72|0
1636728380000|2021-11-12 14:46:20|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|0
1636728400000|2021-11-12 14:46:40|3104.72|3104.72|3104.94|3104.94|3104.94|3104.94|3104.72|3104.72|0
1636728410000|2021-11-12 14:46:50|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1636728420000|2021-11-12 14:47:00|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|3105.7|0
1636728460000|2021-11-12 14:47:40|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1636728470000|2021-11-12 14:47:50|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|0
1636728480000|2021-11-12 14:48:00|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1636728490000|2021-11-12 14:48:10|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1636728500000|2021-11-12 14:48:20|3105.25|3105.25|3105.06|3105.06|3105.47|3105.47|3105.06|3105.06|0
1636728520000|2021-11-12 14:48:40|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1636728540000|2021-11-12 14:49:00|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|0
1636728550000|2021-11-12 14:49:10|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|0
1636728560000|2021-11-12 14:49:20|3104.85|3104.85|3104.64|3104.64|3104.85|3104.85|3104.64|3104.64|0
1636728590000|2021-11-12 14:49:50|3104.85|3104.85|3105.18|3105.18|3105.18|3105.18|3104.85|3104.85|0
1636728620000|2021-11-12 14:50:20|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|0
1636728690000|2021-11-12 14:51:30|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1636728710000|2021-11-12 14:51:50|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|0
1636728720000|2021-11-12 14:52:00|3105.04|3105.04|3104.82|3104.82|3105.15|3105.15|3104.82|3104.82|0
1636728750000|2021-11-12 14:52:30|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1636728850000|2021-11-12 14:54:10|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1636728870000|2021-11-12 14:54:30|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|3105.99|0
1636728900000|2021-11-12 14:55:00|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1636728930000|2021-11-12 14:55:30|3105.49|3105.49|3105.38|3105.38|3105.49|3105.49|3105.38|3105.38|0
1636728960000|2021-11-12 14:56:00|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1636729010000|2021-11-12 14:56:50|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1636729040000|2021-11-12 14:57:20|3104.69|3104.69|3104.47|3104.47|3104.69|3104.69|3104.47|3104.47|0
1636729120000|2021-11-12 14:58:40|3104.14|3104.14|3104.91|3104.91|3104.91|3104.91|3104.14|3104.14|0
1636729170000|2021-11-12 14:59:30|3105|3105|3105|3105|3105|3105|3105|3105|0
1636729180000|2021-11-12 14:59:40|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|3105.11|0
1636729210000|2021-11-12 15:00:10|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|0
1636729230000|2021-11-12 15:00:30|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1636729240000|2021-11-12 15:00:40|3105.82|3105.82|3105.49|3105.49|3105.82|3105.82|3105.38|3105.38|0
1636729250000|2021-11-12 15:00:50|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1636729260000|2021-11-12 15:01:00|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1636729280000|2021-11-12 15:01:20|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1636729290000|2021-11-12 15:01:30|3104.88|3104.88|3104.66|3104.66|3104.88|3104.88|3104.66|3104.66|0
1636729300000|2021-11-12 15:01:40|3104.55|3104.55|3102.98|3102.98|3104.55|3104.55|3102.98|3102.98|0
1636729340000|2021-11-12 15:02:20|3102.76|3102.76|3102.54|3102.54|3102.76|3102.76|3102.54|3102.54|0
1636729360000|2021-11-12 15:02:40|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1636729370000|2021-11-12 15:02:50|3102.54|3102.54|3102.32|3102.32|3102.54|3102.54|3102.32|3102.32|0
1636729420000|2021-11-12 15:03:40|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1636729440000|2021-11-12 15:04:00|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1636729450000|2021-11-12 15:04:10|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|0
1636729480000|2021-11-12 15:04:40|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1636729490000|2021-11-12 15:04:50|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|3102.17|0
1636729500000|2021-11-12 15:05:00|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1636729510000|2021-11-12 15:05:10|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|0
1636729530000|2021-11-12 15:05:30|3101.54|3101.54|3100.9|3100.9|3101.54|3101.54|3100.9|3100.9|0
1636729580000|2021-11-12 15:06:20|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|0
1636729610000|2021-11-12 15:06:50|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|0
1636729670000|2021-11-12 15:07:50|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1636729680000|2021-11-12 15:08:00|3101.45|3101.45|3101.84|3101.84|3101.84|3101.84|3101.45|3101.45|0
1636729690000|2021-11-12 15:08:10|3102.04|3102.04|3101.83|3101.83|3102.26|3102.26|3101.83|3101.83|0
1636729720000|2021-11-12 15:08:40|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1636729730000|2021-11-12 15:08:50|3102.24|3102.24|3102.61|3102.61|3102.61|3102.61|3102.24|3102.24|0
1636729740000|2021-11-12 15:09:00|3102.41|3102.41|3102.63|3102.63|3102.63|3102.63|3102.41|3102.41|0
1636729750000|2021-11-12 15:09:10|3102.85|3102.85|3103.24|3103.24|3103.24|3103.24|3102.85|3102.85|0
1636729780000|2021-11-12 15:09:40|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1636729800000|2021-11-12 15:10:00|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|0
1636729850000|2021-11-12 15:10:50|3103.77|3103.77|3104.3|3104.3|3104.3|3104.3|3103.77|3103.77|0
1636729860000|2021-11-12 15:11:00|3104.74|3104.74|3104.96|3104.96|3104.96|3104.96|3104.74|3104.74|0
1636729900000|2021-11-12 15:11:40|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|0
1636729920000|2021-11-12 15:12:00|3104.75|3104.75|3104.64|3104.64|3104.75|3104.75|3104.64|3104.64|0
1636729930000|2021-11-12 15:12:10|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|0
1636730000000|2021-11-12 15:13:20|3104.92|3104.92|3105.14|3105.14|3105.14|3105.14|3104.92|3104.92|0
1636730010000|2021-11-12 15:13:30|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|0
1636730030000|2021-11-12 15:13:50|3104.98|3104.98|3104.62|3104.62|3104.98|3104.98|3104.62|3104.62|0
1636730160000|2021-11-12 15:16:00|3104.4|3104.4|3103.74|3103.74|3104.4|3104.4|3103.74|3103.74|0
1636730170000|2021-11-12 15:16:10|3104.1|3104.1|3103.74|3103.74|3104.1|3104.1|3103.74|3103.74|0
1636730200000|2021-11-12 15:16:40|3103.34|3103.34|3102.92|3102.92|3103.34|3103.34|3102.92|3102.92|0
1636730210000|2021-11-12 15:16:50|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|0
1636730220000|2021-11-12 15:17:00|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1636730240000|2021-11-12 15:17:20|3102.48|3102.48|3102.25|3102.25|3102.48|3102.48|3102.25|3102.25|0
1636730260000|2021-11-12 15:17:40|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1636730290000|2021-11-12 15:18:10|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|0
1636730350000|2021-11-12 15:19:10|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|0
1636730360000|2021-11-12 15:19:20|3102.03|3102.03|3102.25|3102.25|3102.25|3102.25|3102.03|3102.03|0
1636730370000|2021-11-12 15:19:30|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1636730390000|2021-11-12 15:19:50|3102.39|3102.39|3102.62|3102.62|3102.62|3102.62|3102.39|3102.39|0
1636730420000|2021-11-12 15:20:20|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1636730470000|2021-11-12 15:21:10|3103.28|3103.28|3102.84|3102.84|3103.28|3103.28|3102.84|3102.84|0
1636730560000|2021-11-12 15:22:40|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1636730680000|2021-11-12 15:24:40|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1636730700000|2021-11-12 15:25:00|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1636730710000|2021-11-12 15:25:10|3102.37|3102.37|3102.14|3102.14|3102.37|3102.37|3102.14|3102.14|0
1636730750000|2021-11-12 15:25:50|3102.37|3102.37|3102.59|3102.59|3102.59|3102.59|3102.37|3102.37|0
1636730770000|2021-11-12 15:26:10|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|0
1636730780000|2021-11-12 15:26:20|3101.48|3101.48|3101.26|3101.26|3101.48|3101.48|3101.04|3101.04|0
1636730820000|2021-11-12 15:27:00|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1636730840000|2021-11-12 15:27:20|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|3101.4|0
1636730850000|2021-11-12 15:27:30|3101.18|3101.18|3101.4|3101.4|3101.4|3101.4|3101.18|3101.18|0
1636730860000|2021-11-12 15:27:40|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|0
1636730930000|2021-11-12 15:28:50|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1636730940000|2021-11-12 15:29:00|3100.73|3100.73|3100.84|3100.84|3100.84|3100.84|3100.73|3100.73|0
1636730960000|2021-11-12 15:29:20|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|0
1636730970000|2021-11-12 15:29:30|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|0
1636731050000|2021-11-12 15:30:50|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|0
1636731080000|2021-11-12 15:31:20|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|0
1636731160000|2021-11-12 15:32:40|3100.14|3100.14|3100.35|3100.35|3100.35|3100.35|3100.14|3100.14|0
1636731230000|2021-11-12 15:33:50|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|0
1636731270000|2021-11-12 15:34:30|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1636731280000|2021-11-12 15:34:40|3100.54|3100.54|3100.65|3100.65|3100.65|3100.65|3100.54|3100.54|0
1636731290000|2021-11-12 15:34:50|3100.43|3100.43|3099.84|3099.84|3100.43|3100.43|3099.84|3099.84|0
1636731300000|2021-11-12 15:35:00|3100.06|3100.06|3100.06|3100.06|3100.4|3100.4|3099.95|3099.95|0
1636731320000|2021-11-12 15:35:20|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1636731390000|2021-11-12 15:36:30|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|0
1636731480000|2021-11-12 15:38:00|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|0
1636731500000|2021-11-12 15:38:20|3100.29|3100.29|3100.65|3100.65|3100.65|3100.65|3100.29|3100.29|0
1636731510000|2021-11-12 15:38:30|3100.32|3100.32|3099.52|3099.52|3100.32|3100.32|3099.52|3099.52|0
1636731530000|2021-11-12 15:38:50|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1636731540000|2021-11-12 15:39:00|3099.52|3099.52|3099.3|3099.3|3099.52|3099.52|3099.3|3099.3|0
1636731550000|2021-11-12 15:39:10|3099.52|3099.52|3099.74|3099.74|3099.74|3099.74|3099.52|3099.52|0
1636731560000|2021-11-12 15:39:20|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|0
1636731600000|2021-11-12 15:40:00|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|0
1636731610000|2021-11-12 15:40:10|3099.85|3099.85|3099.97|3099.97|3100.19|3100.19|3099.74|3099.74|0
1636731640000|2021-11-12 15:40:40|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1636731660000|2021-11-12 15:41:00|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1636731760000|2021-11-12 15:42:40|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|0
1636731790000|2021-11-12 15:43:10|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|0
1636731850000|2021-11-12 15:44:10|3099.32|3099.32|3099.54|3099.54|3099.54|3099.54|3099.32|3099.32|0
1636731860000|2021-11-12 15:44:20|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1636731870000|2021-11-12 15:44:30|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|0
1636731880000|2021-11-12 15:44:40|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1636731920000|2021-11-12 15:45:20|3100.26|3100.26|3100.88|3100.88|3100.88|3100.88|3100.26|3100.26|0
1636731930000|2021-11-12 15:45:30|3100.99|3100.99|3101.43|3101.43|3101.43|3101.43|3100.99|3100.99|0
1636731970000|2021-11-12 15:46:10|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|0
1636732020000|2021-11-12 15:47:00|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|0
1636732050000|2021-11-12 15:47:30|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1636732070000|2021-11-12 15:47:50|3102.41|3102.41|3102.51|3102.51|3102.51|3102.51|3102.41|3102.41|0
1636732080000|2021-11-12 15:48:00|3102.29|3102.29|3102.18|3102.18|3102.29|3102.29|3102.18|3102.18|0
1636732090000|2021-11-12 15:48:10|3102.62|3102.62|3102.84|3102.84|3102.84|3102.84|3102.62|3102.62|0
1636732120000|2021-11-12 15:48:40|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1636732140000|2021-11-12 15:49:00|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|0
1636732160000|2021-11-12 15:49:20|3103.62|3103.62|3103.85|3103.85|3103.85|3103.85|3103.62|3103.62|0
1636732180000|2021-11-12 15:49:40|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1636732210000|2021-11-12 15:50:10|3103.96|3103.96|3104.18|3104.18|3104.29|3104.29|3103.96|3103.96|0
1636732230000|2021-11-12 15:50:30|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1636732290000|2021-11-12 15:51:30|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|0
1636732320000|2021-11-12 15:52:00|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1636732370000|2021-11-12 15:52:50|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|3104.07|0
1636732440000|2021-11-12 15:54:00|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1636732480000|2021-11-12 15:54:40|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1636732520000|2021-11-12 15:55:20|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|0
1636732560000|2021-11-12 15:56:00|3104.54|3104.54|3105.26|3105.26|3105.26|3105.26|3104.54|3104.54|0
1636732580000|2021-11-12 15:56:20|3105.48|3105.48|3105.15|3105.15|3105.48|3105.48|3105.15|3105.15|0
1636732630000|2021-11-12 15:57:10|3105.04|3105.04|3105.26|3105.26|3105.26|3105.26|3105.04|3105.04|0
1636732650000|2021-11-12 15:57:30|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|0
1636732670000|2021-11-12 15:57:50|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1636732680000|2021-11-12 15:58:00|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|0
1636732750000|2021-11-12 15:59:10|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|0
1636732770000|2021-11-12 15:59:30|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1636732790000|2021-11-12 15:59:50|3106.27|3106.27|3105.88|3105.88|3106.27|3106.27|3105.88|3105.88|0
1636732800000|2021-11-12 16:00:00|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1636732840000|2021-11-12 16:00:40|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|0
1636732850000|2021-11-12 16:00:50|3106.62|3106.62|3106.26|3106.26|3106.62|3106.62|3106.26|3106.26|0
1636732910000|2021-11-12 16:01:50|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1636732920000|2021-11-12 16:02:00|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|0
1636732950000|2021-11-12 16:02:30|3106.15|3106.15|3106.37|3106.37|3106.37|3106.37|3105.93|3105.93|0
1636732990000|2021-11-12 16:03:10|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1636733060000|2021-11-12 16:04:20|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1636733100000|2021-11-12 16:05:00|3106.62|3106.62|3106.4|3106.4|3106.62|3106.62|3106.4|3106.4|0
1636733110000|2021-11-12 16:05:10|3106.62|3106.62|3106.84|3106.84|3106.84|3106.84|3106.62|3106.62|0
1636733120000|2021-11-12 16:05:20|3106.48|3106.48|3106.38|3106.38|3106.48|3106.48|3106.19|3106.19|0
1636733150000|2021-11-12 16:05:50|3105.99|3105.99|3105.77|3105.77|3105.99|3105.99|3105.77|3105.77|0
1636733170000|2021-11-12 16:06:10|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1636733180000|2021-11-12 16:06:20|3105.67|3105.67|3105.88|3105.88|3105.88|3105.88|3105.67|3105.67|0
1636733190000|2021-11-12 16:06:30|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1636733200000|2021-11-12 16:06:40|3105.6|3105.6|3105.38|3105.38|3105.6|3105.6|3105.38|3105.38|0
1636733220000|2021-11-12 16:07:00|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|0
1636733260000|2021-11-12 16:07:40|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|3105.16|0
1636733280000|2021-11-12 16:08:00|3104.94|3104.94|3105.16|3105.16|3105.16|3105.16|3104.94|3104.94|0
1636733320000|2021-11-12 16:08:40|3105.49|3105.49|3106.1|3106.1|3106.1|3106.1|3105.49|3105.49|0
1636733330000|2021-11-12 16:08:50|3106.21|3106.21|3106.53|3106.53|3106.53|3106.53|3106.21|3106.21|0
1636733340000|2021-11-12 16:09:00|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|0
1636733350000|2021-11-12 16:09:10|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1636733360000|2021-11-12 16:09:20|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|0
1636733390000|2021-11-12 16:09:50|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|0
1636733440000|2021-11-12 16:10:40|3105.26|3105.26|3105.37|3105.37|3105.37|3105.37|3105.26|3105.26|0
1636733460000|2021-11-12 16:11:00|3105.01|3105.01|3104.87|3104.87|3105.01|3105.01|3104.65|3104.65|0
1636733470000|2021-11-12 16:11:10|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1636733480000|2021-11-12 16:11:20|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1636733490000|2021-11-12 16:11:30|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|0
1636733510000|2021-11-12 16:11:50|3104.75|3104.75|3105.15|3105.15|3105.15|3105.15|3104.75|3104.75|0
1636733520000|2021-11-12 16:12:00|3105.24|3105.24|3105.57|3105.57|3105.57|3105.57|3105.24|3105.24|0
1636733530000|2021-11-12 16:12:10|3105.77|3105.77|3105.97|3105.97|3105.97|3105.97|3105.77|3105.77|0
1636733550000|2021-11-12 16:12:30|3105.77|3105.77|3105.66|3105.66|3105.77|3105.77|3105.66|3105.66|0
1636733560000|2021-11-12 16:12:40|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1636733570000|2021-11-12 16:12:50|3106.08|3106.08|3105.68|3105.68|3106.08|3106.08|3105.68|3105.68|0
1636733670000|2021-11-12 16:14:30|3105.91|3105.91|3105.68|3105.68|3105.91|3105.91|3105.68|3105.68|0
1636733710000|2021-11-12 16:15:10|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1636733720000|2021-11-12 16:15:20|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1636733760000|2021-11-12 16:16:00|3105.99|3105.99|3106.1|3106.1|3106.1|3106.1|3105.99|3105.99|0
1636733780000|2021-11-12 16:16:20|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|0
1636733800000|2021-11-12 16:16:40|3105.85|3105.85|3105.63|3105.63|3105.85|3105.85|3105.63|3105.63|0
1636733820000|2021-11-12 16:17:00|3105.52|3105.52|3105.63|3105.63|3105.63|3105.63|3105.52|3105.52|0
1636733840000|2021-11-12 16:17:20|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|0
1636733870000|2021-11-12 16:17:50|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1636733930000|2021-11-12 16:18:50|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|0
1636733940000|2021-11-12 16:19:00|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|0
1636733960000|2021-11-12 16:19:20|3105.12|3105.12|3104.19|3104.19|3105.12|3105.12|3104.19|3104.19|0
1636733970000|2021-11-12 16:19:30|3103.97|3103.97|3104.04|3104.04|3104.04|3104.04|3103.68|3103.68|0
1636734030000|2021-11-12 16:20:30|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1636734070000|2021-11-12 16:21:10|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1636734080000|2021-11-12 16:21:20|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1636734090000|2021-11-12 16:21:30|3104.04|3104.04|3103.93|3103.93|3104.04|3104.04|3103.93|3103.93|0
1636734160000|2021-11-12 16:22:40|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|0
1636734170000|2021-11-12 16:22:50|3103.93|3103.93|3103.57|3103.57|3104.15|3104.15|3103.21|3103.21|0
1636734180000|2021-11-12 16:23:00|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1636734200000|2021-11-12 16:23:20|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1636734210000|2021-11-12 16:23:30|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1636734220000|2021-11-12 16:23:40|3103.68|3103.68|3103.35|3103.35|3103.68|3103.68|3103.35|3103.35|0
1636734260000|2021-11-12 16:24:20|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1636734270000|2021-11-12 16:24:30|3102.73|3102.73|3102.71|3102.71|3102.93|3102.93|3102.71|3102.71|0
1636734280000|2021-11-12 16:24:40|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|0
1636734290000|2021-11-12 16:24:50|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1636734310000|2021-11-12 16:25:10|3102.93|3102.93|3103.22|3103.22|3103.22|3103.22|3102.93|3102.93|0
1636734320000|2021-11-12 16:25:20|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|0
1636734340000|2021-11-12 16:25:40|3102.94|3102.94|3103.3|3103.3|3103.3|3103.3|3102.94|3102.94|0
1636734350000|2021-11-12 16:25:50|3103.19|3103.19|3102.97|3102.97|3103.19|3103.19|3102.97|3102.97|0
1636734380000|2021-11-12 16:26:20|3102.78|3102.78|3102.26|3102.26|3102.78|3102.78|3102.26|3102.26|0
1636734390000|2021-11-12 16:26:30|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|0
1636734410000|2021-11-12 16:26:50|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.63|3101.63|0
1636734420000|2021-11-12 16:27:00|3101.49|3101.49|3101.27|3101.27|3101.49|3101.49|3101.27|3101.27|0
1636734440000|2021-11-12 16:27:20|3100.94|3100.94|3100.83|3100.83|3100.94|3100.94|3100.83|3100.83|0
1636734450000|2021-11-12 16:27:30|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1636734460000|2021-11-12 16:27:40|3100.36|3100.36|3100.94|3100.94|3100.94|3100.94|3100.36|3100.36|0
1636734500000|2021-11-12 16:28:20|3100.75|3100.75|3100.42|3100.42|3100.75|3100.75|3100.42|3100.42|0
1636734510000|2021-11-12 16:28:30|3100.85|3100.85|3101.08|3101.08|3101.08|3101.08|3100.85|3100.85|0
1636734520000|2021-11-12 16:28:40|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1636734530000|2021-11-12 16:28:50|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1636734540000|2021-11-12 16:29:00|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|0
1636734550000|2021-11-12 16:29:10|3100.44|3100.44|3100.34|3100.34|3100.44|3100.44|3100.34|3100.34|0
1636734560000|2021-11-12 16:29:20|3099.98|3099.98|3100.99|3100.99|3100.99|3100.99|3099.98|3099.98|0
1636734570000|2021-11-12 16:29:30|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1636734580000|2021-11-12 16:29:40|3101.13|3101.13|3101.37|3101.37|3101.57|3101.57|3101.13|3101.13|0
1636734590000|2021-11-12 16:29:50|3102.09|3102.09|3103.6|3103.6|3104.32|3104.32|3102.09|3102.09|0
1636964100000|2021-11-15 08:15:00|3116.72|3116.72|3115.06|3115.06|3116.72|3116.72|3114.92|3114.92|0
1636964110000|2021-11-15 08:15:10|3115.78|3115.78|3116.5|3116.5|3116.5|3116.5|3115.06|3115.06|0
1636964120000|2021-11-15 08:15:20|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1636964140000|2021-11-15 08:15:40|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1636964150000|2021-11-15 08:15:50|3116.14|3116.14|3115.42|3115.42|3116.14|3116.14|3115.42|3115.42|0
1636964160000|2021-11-15 08:16:00|3114.97|3114.97|3114.61|3114.61|3114.97|3114.97|3114.61|3114.61|0
1636964170000|2021-11-15 08:16:10|3115.27|3115.27|3114.83|3114.83|3115.27|3115.27|3114.83|3114.83|0
1636964180000|2021-11-15 08:16:20|3115.02|3115.02|3115.52|3115.52|3115.52|3115.52|3114.44|3114.44|0
1636964190000|2021-11-15 08:16:30|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|0
1636964210000|2021-11-15 08:16:50|3115.96|3115.96|3115.74|3115.74|3115.96|3115.96|3115.74|3115.74|0
1636964230000|2021-11-15 08:17:10|3115.64|3115.64|3114.66|3114.66|3115.87|3115.87|3114.66|3114.66|0
1636964240000|2021-11-15 08:17:20|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1636964260000|2021-11-15 08:17:40|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|0
1636964270000|2021-11-15 08:17:50|3113.88|3113.88|3113.51|3113.51|3113.88|3113.88|3113.51|3113.51|0
1636964290000|2021-11-15 08:18:10|3113.15|3113.15|3112.43|3112.43|3113.15|3113.15|3112.07|3112.07|0
1636964300000|2021-11-15 08:18:20|3112.21|3112.21|3112.93|3112.93|3112.93|3112.93|3112.21|3112.21|0
1636964320000|2021-11-15 08:18:40|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1636964330000|2021-11-15 08:18:50|3114.02|3114.02|3113.66|3113.66|3114.02|3114.02|3113.66|3113.66|0
1636964380000|2021-11-15 08:19:40|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1636964390000|2021-11-15 08:19:50|3113.15|3113.15|3113.29|3113.29|3113.29|3113.29|3113.15|3113.15|0
1636964400000|2021-11-15 08:20:00|3112.84|3112.84|3112.62|3112.62|3112.84|3112.84|3112.62|3112.62|0
1636964410000|2021-11-15 08:20:10|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1636964430000|2021-11-15 08:20:30|3113.07|3113.07|3113.51|3113.51|3113.51|3113.51|3113.07|3113.07|0
1636964440000|2021-11-15 08:20:40|3113.87|3113.87|3114.53|3114.53|3114.53|3114.53|3113.87|3113.87|0
1636964460000|2021-11-15 08:21:00|3114.09|3114.09|3113.65|3113.65|3114.09|3114.09|3113.65|3113.65|0
1636964470000|2021-11-15 08:21:10|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1636964490000|2021-11-15 08:21:30|3113.15|3113.15|3112.79|3112.79|3113.15|3113.15|3112.43|3112.43|0
1636964520000|2021-11-15 08:22:00|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|0
1636964530000|2021-11-15 08:22:10|3113.73|3113.73|3114.06|3114.06|3114.06|3114.06|3113.73|3113.73|0
1636964540000|2021-11-15 08:22:20|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1636964550000|2021-11-15 08:22:30|3114.78|3114.78|3115.22|3115.22|3115.22|3115.22|3114.78|3114.78|0
1636964590000|2021-11-15 08:23:10|3115|3115|3115|3115|3115|3115|3115|3115|0
1636964630000|2021-11-15 08:23:50|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1636964640000|2021-11-15 08:24:00|3115|3115|3115|3115|3115|3115|3115|3115|0
1636964700000|2021-11-15 08:25:00|3115.68|3115.68|3116.76|3116.76|3116.76|3116.76|3115.68|3115.68|0
1636964730000|2021-11-15 08:25:30|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|0
1636964740000|2021-11-15 08:25:40|3116.93|3116.93|3117.29|3117.29|3117.29|3117.29|3116.93|3116.93|0
1636964750000|2021-11-15 08:25:50|3116.7|3116.7|3116.04|3116.04|3116.7|3116.7|3116.04|3116.04|0
1636964780000|2021-11-15 08:26:20|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1636964800000|2021-11-15 08:26:40|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|0
1636964820000|2021-11-15 08:27:00|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1636964830000|2021-11-15 08:27:10|3116.28|3116.28|3116.73|3116.73|3116.73|3116.73|3116.28|3116.28|0
1636964850000|2021-11-15 08:27:30|3115.65|3115.65|3115.29|3115.29|3115.65|3115.65|3115.29|3115.29|0
1636964860000|2021-11-15 08:27:40|3115.07|3115.07|3114.34|3114.34|3115.07|3115.07|3113.62|3113.62|0
1636964870000|2021-11-15 08:27:50|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|0
1636964890000|2021-11-15 08:28:10|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|0
1636964930000|2021-11-15 08:28:50|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1636964950000|2021-11-15 08:29:10|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|0
1636964960000|2021-11-15 08:29:20|3114.25|3114.25|3114.61|3114.61|3114.61|3114.61|3114.25|3114.25|0
1636964970000|2021-11-15 08:29:30|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1636964980000|2021-11-15 08:29:40|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|0
1636964990000|2021-11-15 08:29:50|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1636965000000|2021-11-15 08:30:00|3113.71|3113.71|3113.17|3113.17|3113.71|3113.71|3113.17|3113.17|0
1636965010000|2021-11-15 08:30:10|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1636965050000|2021-11-15 08:30:50|3112.73|3112.73|3112.95|3112.95|3112.95|3112.95|3112.73|3112.73|0
1636965080000|2021-11-15 08:31:20|3112.73|3112.73|3112|3112|3112.73|3112.73|3112|3112|0
1636965100000|2021-11-15 08:31:40|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1636965110000|2021-11-15 08:31:50|3112.36|3112.36|3110.56|3110.56|3112.36|3112.36|3110.56|3110.56|0
1636965120000|2021-11-15 08:32:00|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|0
1636965150000|2021-11-15 08:32:30|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1636965160000|2021-11-15 08:32:40|3111.94|3111.94|3112.16|3112.16|3112.16|3112.16|3111.94|3111.94|0
1636965170000|2021-11-15 08:32:50|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1636965210000|2021-11-15 08:33:30|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1636965220000|2021-11-15 08:33:40|3111.36|3111.36|3110.92|3110.92|3111.58|3111.58|3110.56|3110.56|0
1636965230000|2021-11-15 08:33:50|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1636965250000|2021-11-15 08:34:10|3112.55|3112.55|3113.23|3113.23|3113.23|3113.23|3112.55|3112.55|0
1636965270000|2021-11-15 08:34:30|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1636965300000|2021-11-15 08:35:00|3113.23|3113.23|3114.02|3114.02|3114.02|3114.02|3113.23|3113.23|0
1636965320000|2021-11-15 08:35:20|3113.8|3113.8|3114.02|3114.02|3114.02|3114.02|3113.8|3113.8|0
1636965330000|2021-11-15 08:35:30|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1636965340000|2021-11-15 08:35:40|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|3114.02|0
1636965360000|2021-11-15 08:36:00|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|0
1636965390000|2021-11-15 08:36:30|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1636965410000|2021-11-15 08:36:50|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1636965460000|2021-11-15 08:37:40|3115.49|3115.49|3115.94|3115.94|3115.94|3115.94|3115.49|3115.49|0
1636965470000|2021-11-15 08:37:50|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1636965540000|2021-11-15 08:39:00|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1636965550000|2021-11-15 08:39:10|3115.8|3115.8|3116.38|3116.38|3116.38|3116.38|3115.8|3115.8|0
1636965570000|2021-11-15 08:39:30|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|0
1636965580000|2021-11-15 08:39:40|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|0
1636965600000|2021-11-15 08:40:00|3116.93|3116.93|3117.04|3117.04|3117.04|3117.04|3116.93|3116.93|0
1636965650000|2021-11-15 08:40:50|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1636965730000|2021-11-15 08:42:10|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|0
1636965740000|2021-11-15 08:42:20|3115.27|3115.27|3115.99|3115.99|3115.99|3115.99|3115.27|3115.27|0
1636965760000|2021-11-15 08:42:40|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|0
1636965770000|2021-11-15 08:42:50|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|0
1636965800000|2021-11-15 08:43:20|3117.77|3117.77|3118.14|3118.14|3118.14|3118.14|3117.77|3117.77|0
1636965820000|2021-11-15 08:43:40|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|0
1636965830000|2021-11-15 08:43:50|3116.69|3116.69|3116.83|3116.83|3117.05|3117.05|3116.69|3116.69|0
1636965850000|2021-11-15 08:44:10|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|0
1636965870000|2021-11-15 08:44:30|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|0
1636965880000|2021-11-15 08:44:40|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|0
1636965890000|2021-11-15 08:44:50|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|0
1636965900000|2021-11-15 08:45:00|3118.07|3118.07|3118.66|3118.66|3118.66|3118.66|3118.07|3118.07|0
1636965910000|2021-11-15 08:45:10|3118.29|3118.29|3117.93|3117.93|3118.29|3118.29|3117.93|3117.93|0
1636965920000|2021-11-15 08:45:20|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1636965930000|2021-11-15 08:45:30|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|0
1636965980000|2021-11-15 08:46:20|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|0
1636965990000|2021-11-15 08:46:30|3117.99|3117.99|3118.35|3118.35|3118.35|3118.35|3117.99|3117.99|0
1636966000000|2021-11-15 08:46:40|3117.77|3117.77|3117.4|3117.4|3117.77|3117.77|3117.4|3117.4|0
1636966010000|2021-11-15 08:46:50|3117.18|3117.18|3116.52|3116.52|3117.18|3117.18|3116.52|3116.52|0
1636966050000|2021-11-15 08:47:30|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|0
1636966090000|2021-11-15 08:48:10|3116.52|3116.52|3116.52|3116.52|3116.97|3116.97|3116.52|3116.52|0
1636966110000|2021-11-15 08:48:30|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1636966120000|2021-11-15 08:48:40|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|0
1636966150000|2021-11-15 08:49:10|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1636966170000|2021-11-15 08:49:30|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|0
1636966180000|2021-11-15 08:49:40|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|0
1636966240000|2021-11-15 08:50:40|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|0
1636966260000|2021-11-15 08:51:00|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1636966290000|2021-11-15 08:51:30|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1636966340000|2021-11-15 08:52:20|3116|3116|3116|3116|3116|3116|3116|3116|0
1636966360000|2021-11-15 08:52:40|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1636966370000|2021-11-15 08:52:50|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|0
1636966390000|2021-11-15 08:53:10|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|0
1636966410000|2021-11-15 08:53:30|3117.48|3117.48|3118.47|3118.47|3118.47|3118.47|3117.48|3117.48|0
1636966420000|2021-11-15 08:53:40|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1636966480000|2021-11-15 08:54:40|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1636966490000|2021-11-15 08:54:50|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|0
1636966500000|2021-11-15 08:55:00|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1636966520000|2021-11-15 08:55:20|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1636966560000|2021-11-15 08:56:00|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1636966580000|2021-11-15 08:56:20|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|0
1636966620000|2021-11-15 08:57:00|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1636966660000|2021-11-15 08:57:40|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1636966690000|2021-11-15 08:58:10|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|0
1636966720000|2021-11-15 08:58:40|3118.84|3118.84|3118.39|3118.39|3118.84|3118.84|3118.39|3118.39|0
1636966730000|2021-11-15 08:58:50|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1636966740000|2021-11-15 08:59:00|3118.98|3118.98|3118.53|3118.53|3118.98|3118.98|3118.53|3118.53|0
1636966750000|2021-11-15 08:59:10|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1636966770000|2021-11-15 08:59:30|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1636966790000|2021-11-15 08:59:50|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|3118.68|0
1636966800000|2021-11-15 09:00:00|3118.32|3118.32|3118.1|3118.1|3118.32|3118.32|3118.1|3118.1|0
1636966810000|2021-11-15 09:00:10|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|0
1636966840000|2021-11-15 09:00:40|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1636966850000|2021-11-15 09:00:50|3118.64|3118.64|3119.41|3119.41|3119.41|3119.41|3118.64|3118.64|0
1636966870000|2021-11-15 09:01:10|3119.63|3119.63|3120.38|3120.38|3120.38|3120.38|3119.63|3119.63|0
1636966900000|2021-11-15 09:01:40|3120.17|3120.17|3120.38|3120.38|3120.38|3120.38|3120.17|3120.17|0
1636966910000|2021-11-15 09:01:50|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|0
1636966950000|2021-11-15 09:02:30|3120.53|3120.53|3120.53|3120.53|3120.75|3120.75|3120.53|3120.53|0
1636966960000|2021-11-15 09:02:40|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|0
1636967000000|2021-11-15 09:03:20|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.17|3120.17|0
1636967100000|2021-11-15 09:05:00|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1636967120000|2021-11-15 09:05:20|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|0
1636967130000|2021-11-15 09:05:30|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1636967160000|2021-11-15 09:06:00|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|0
1636967180000|2021-11-15 09:06:20|3121.92|3121.92|3122.58|3122.58|3122.58|3122.58|3121.92|3121.92|0
1636967190000|2021-11-15 09:06:30|3123.75|3123.75|3124.92|3124.92|3124.92|3124.92|3123.75|3123.75|0
1636967230000|2021-11-15 09:07:10|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|0
1636967240000|2021-11-15 09:07:20|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1636967250000|2021-11-15 09:07:30|3125.03|3125.03|3124.58|3124.58|3125.03|3125.03|3124.58|3124.58|0
1636967320000|2021-11-15 09:08:40|3124.78|3124.78|3125.14|3125.14|3125.14|3125.14|3124.78|3124.78|0
1636967340000|2021-11-15 09:09:00|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|0
1636967380000|2021-11-15 09:09:40|3125.25|3125.25|3125.25|3125.25|3125.47|3125.47|3125.25|3125.25|0
1636967400000|2021-11-15 09:10:00|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1636967420000|2021-11-15 09:10:20|3125.91|3125.91|3126.13|3126.13|3126.13|3126.13|3125.91|3125.91|0
1636967440000|2021-11-15 09:10:40|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|0
1636967460000|2021-11-15 09:11:00|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|0
1636967470000|2021-11-15 09:11:10|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1636967480000|2021-11-15 09:11:20|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|0
1636967520000|2021-11-15 09:12:00|3127.43|3127.43|3127.65|3127.65|3127.65|3127.65|3127.43|3127.43|0
1636967530000|2021-11-15 09:12:10|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|0
1636967550000|2021-11-15 09:12:30|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|0
1636967560000|2021-11-15 09:12:40|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1636967570000|2021-11-15 09:12:50|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1636967600000|2021-11-15 09:13:20|3128.78|3128.78|3129.21|3129.21|3129.21|3129.21|3128.78|3128.78|0
1636967610000|2021-11-15 09:13:30|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|0
1636967660000|2021-11-15 09:14:20|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1636967700000|2021-11-15 09:15:00|3129.7|3129.7|3129.27|3129.27|3129.7|3129.7|3129.16|3129.16|0
1636967710000|2021-11-15 09:15:10|3128.83|3128.83|3128.18|3128.18|3128.83|3128.83|3128.18|3128.18|0
1636967720000|2021-11-15 09:15:20|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1636967730000|2021-11-15 09:15:30|3128.73|3128.73|3128.84|3128.84|3128.84|3128.84|3128.73|3128.73|0
1636967740000|2021-11-15 09:15:40|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1636967750000|2021-11-15 09:15:50|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|0
1636967820000|2021-11-15 09:17:00|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|0
1636967890000|2021-11-15 09:18:10|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1636967930000|2021-11-15 09:18:50|3128.91|3128.91|3129.28|3129.28|3129.28|3129.28|3128.55|3128.55|0
1636967950000|2021-11-15 09:19:10|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|0
1636967960000|2021-11-15 09:19:20|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|0
1636967970000|2021-11-15 09:19:30|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|0
1636967980000|2021-11-15 09:19:40|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|0
1636968020000|2021-11-15 09:20:20|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|0
1636968040000|2021-11-15 09:20:40|3129.94|3129.94|3129.72|3129.72|3129.94|3129.94|3129.72|3129.72|0
1636968080000|2021-11-15 09:21:20|3129.5|3129.5|3129.28|3129.28|3129.5|3129.5|3129.28|3129.28|0
1636968110000|2021-11-15 09:21:50|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1636968120000|2021-11-15 09:22:00|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1636968150000|2021-11-15 09:22:30|3129.51|3129.51|3130.06|3130.06|3130.06|3130.06|3129.51|3129.51|0
1636968200000|2021-11-15 09:23:20|3129.67|3129.67|3129.22|3129.22|3129.67|3129.67|3129.22|3129.22|0
1636968220000|2021-11-15 09:23:40|3129.44|3129.44|3129.66|3129.66|3129.66|3129.66|3129.44|3129.44|0
1636968260000|2021-11-15 09:24:20|3129.88|3129.88|3130.1|3130.1|3130.1|3130.1|3129.88|3129.88|0
1636968270000|2021-11-15 09:24:30|3130.32|3130.32|3130.43|3130.43|3130.43|3130.43|3130.32|3130.32|0
1636968320000|2021-11-15 09:25:20|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1636968420000|2021-11-15 09:27:00|3130.54|3130.54|3130.43|3130.43|3130.54|3130.54|3130.43|3130.43|0
1636968450000|2021-11-15 09:27:30|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|0
1636968520000|2021-11-15 09:28:40|3129.88|3129.88|3129.99|3129.99|3129.99|3129.99|3129.88|3129.88|0
1636968530000|2021-11-15 09:28:50|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|0
1636968540000|2021-11-15 09:29:00|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|0
1636968570000|2021-11-15 09:29:30|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|0
1636968590000|2021-11-15 09:29:50|3129.44|3129.44|3129.55|3129.55|3129.55|3129.55|3129.44|3129.44|0
1636968600000|2021-11-15 09:30:00|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|0
1636968610000|2021-11-15 09:30:10|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|0
1636968620000|2021-11-15 09:30:20|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|0
1636968630000|2021-11-15 09:30:30|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|0
1636968680000|2021-11-15 09:31:20|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|0
1636968720000|2021-11-15 09:32:00|3128.89|3128.89|3129.33|3129.33|3129.33|3129.33|3128.89|3128.89|0
1636968730000|2021-11-15 09:32:10|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|0
1636968750000|2021-11-15 09:32:30|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|0
1636968760000|2021-11-15 09:32:40|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|0
1636968770000|2021-11-15 09:32:50|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|0
1636968780000|2021-11-15 09:33:00|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1636968800000|2021-11-15 09:33:20|3130.71|3130.71|3131.04|3131.04|3131.04|3131.04|3130.71|3130.71|0
1636968820000|2021-11-15 09:33:40|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|0
1636968860000|2021-11-15 09:34:20|3131.7|3131.7|3130.98|3130.98|3131.7|3131.7|3130.98|3130.98|0
1636968880000|2021-11-15 09:34:40|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|0
1636968920000|2021-11-15 09:35:20|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1636968930000|2021-11-15 09:35:30|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1636968940000|2021-11-15 09:35:40|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|0
1636968950000|2021-11-15 09:35:50|3131.42|3131.42|3132.28|3132.28|3132.28|3132.28|3131.42|3131.42|0
1636968970000|2021-11-15 09:36:10|3131.92|3131.92|3131.56|3131.56|3131.92|3131.92|3131.56|3131.56|0
1636968980000|2021-11-15 09:36:20|3132.01|3132.01|3132.37|3132.37|3132.37|3132.37|3132.01|3132.01|0
1636968990000|2021-11-15 09:36:30|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|0
1636969010000|2021-11-15 09:36:50|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1636969030000|2021-11-15 09:37:10|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|0
1636969040000|2021-11-15 09:37:20|3133.4|3133.4|3133.62|3133.62|3133.62|3133.62|3133.4|3133.4|0
1636969050000|2021-11-15 09:37:30|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|0
1636969070000|2021-11-15 09:37:50|3133.77|3133.77|3133.1|3133.1|3133.77|3133.77|3133.1|3133.1|0
1636969080000|2021-11-15 09:38:00|3132.43|3132.43|3131.79|3131.79|3132.87|3132.87|3131.79|3131.79|0
1636969090000|2021-11-15 09:38:10|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|0
1636969100000|2021-11-15 09:38:20|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|0
1636969110000|2021-11-15 09:38:30|3131.1|3131.1|3130.66|3130.66|3131.38|3131.38|3130.66|3130.66|0
1636969120000|2021-11-15 09:38:40|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|0
1636969130000|2021-11-15 09:38:50|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|0
1636969140000|2021-11-15 09:39:00|3131.38|3131.38|3130.94|3130.94|3131.38|3131.38|3130.94|3130.94|0
1636969170000|2021-11-15 09:39:30|3130.72|3130.72|3130|3130|3130.72|3130.72|3130|3130|0
1636969200000|2021-11-15 09:40:00|3129.77|3129.77|3129.46|3129.46|3130.13|3130.13|3129.46|3129.46|0
1636969220000|2021-11-15 09:40:20|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|0
1636969240000|2021-11-15 09:40:40|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1636969300000|2021-11-15 09:41:40|3129.38|3129.38|3129.16|3129.16|3129.38|3129.38|3129.16|3129.16|0
1636969310000|2021-11-15 09:41:50|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1636969330000|2021-11-15 09:42:10|3127.78|3127.78|3129.02|3129.02|3129.02|3129.02|3127.78|3127.78|0
1636969370000|2021-11-15 09:42:50|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|0
1636969380000|2021-11-15 09:43:00|3129.46|3129.46|3129.24|3129.24|3129.46|3129.46|3129.24|3129.24|0
1636969400000|2021-11-15 09:43:20|3129.02|3129.02|3128.58|3128.58|3129.02|3129.02|3128.58|3128.58|0
1636969450000|2021-11-15 09:44:10|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|0
1636969500000|2021-11-15 09:45:00|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1636969510000|2021-11-15 09:45:10|3129.25|3129.25|3129.47|3129.47|3129.47|3129.47|3129.25|3129.25|0
1636969520000|2021-11-15 09:45:20|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1636969540000|2021-11-15 09:45:40|3130.02|3130.02|3129.79|3129.79|3130.02|3130.02|3129.79|3129.79|0
1636969620000|2021-11-15 09:47:00|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|3130.12|0
1636969640000|2021-11-15 09:47:20|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|0
1636969690000|2021-11-15 09:48:10|3128.81|3128.81|3128.45|3128.45|3128.81|3128.81|3128.45|3128.45|0
1636969700000|2021-11-15 09:48:20|3128.81|3128.81|3129.17|3129.17|3129.17|3129.17|3128.81|3128.81|0
1636969710000|2021-11-15 09:48:30|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|0
1636969720000|2021-11-15 09:48:40|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|0
1636969760000|2021-11-15 09:49:20|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1636969830000|2021-11-15 09:50:30|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1636969840000|2021-11-15 09:50:40|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|0
1636969850000|2021-11-15 09:50:50|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1636969860000|2021-11-15 09:51:00|3130.8|3130.8|3131.16|3131.16|3131.16|3131.16|3130.8|3130.8|0
1636969890000|2021-11-15 09:51:30|3130.94|3130.94|3130.72|3130.72|3130.94|3130.94|3130.72|3130.72|0
1636969910000|2021-11-15 09:51:50|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1636969920000|2021-11-15 09:52:00|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|0
1636969950000|2021-11-15 09:52:30|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1636969970000|2021-11-15 09:52:50|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|0
1636969980000|2021-11-15 09:53:00|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1636969990000|2021-11-15 09:53:10|3130.51|3130.51|3130.87|3130.87|3130.87|3130.87|3130.51|3130.51|0
1636970000000|2021-11-15 09:53:20|3131.09|3131.09|3130.98|3130.98|3131.09|3131.09|3130.98|3130.98|0
1636970020000|2021-11-15 09:53:40|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1636970090000|2021-11-15 09:54:50|3130.39|3130.39|3130.76|3130.76|3130.76|3130.76|3130.39|3130.39|0
1636970100000|2021-11-15 09:55:00|3130.98|3130.98|3131.48|3131.48|3131.48|3131.48|3130.76|3130.76|0
1636970140000|2021-11-15 09:55:40|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1636970160000|2021-11-15 09:56:00|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|0
1636970270000|2021-11-15 09:57:50|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1636970280000|2021-11-15 09:58:00|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1636970300000|2021-11-15 09:58:20|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|0
1636970310000|2021-11-15 09:58:30|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1636970320000|2021-11-15 09:58:40|3132.11|3132.11|3131.89|3131.89|3132.11|3132.11|3131.89|3131.89|0
1636970370000|2021-11-15 09:59:30|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|0
1636970390000|2021-11-15 09:59:50|3131.38|3131.38|3131.02|3131.02|3131.38|3131.38|3131.02|3131.02|0
1636970400000|2021-11-15 10:00:00|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|0
1636970420000|2021-11-15 10:00:20|3130.95|3130.95|3131.06|3131.06|3131.06|3131.06|3130.95|3130.95|0
1636970450000|2021-11-15 10:00:50|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1636970460000|2021-11-15 10:01:00|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|0
1636970470000|2021-11-15 10:01:10|3131.03|3131.03|3130.67|3130.67|3131.03|3131.03|3130.67|3130.67|0
1636970560000|2021-11-15 10:02:40|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|0
1636970570000|2021-11-15 10:02:50|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|0
1636970580000|2021-11-15 10:03:00|3130.38|3130.38|3130.27|3130.27|3130.38|3130.38|3130.27|3130.27|0
1636970630000|2021-11-15 10:03:50|3130.05|3130.05|3129.69|3129.69|3130.05|3130.05|3129.69|3129.69|0
1636970660000|2021-11-15 10:04:20|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|0
1636970670000|2021-11-15 10:04:30|3129.29|3129.29|3129.39|3129.39|3129.39|3129.39|3129.29|3129.29|0
1636970680000|2021-11-15 10:04:40|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|0
1636970710000|2021-11-15 10:05:10|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|0
1636970750000|2021-11-15 10:05:50|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1636970790000|2021-11-15 10:06:30|3128.92|3128.92|3128.48|3128.48|3128.92|3128.92|3128.26|3128.26|0
1636970800000|2021-11-15 10:06:40|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1636970830000|2021-11-15 10:07:10|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|0
1636970910000|2021-11-15 10:08:30|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|0
1636970950000|2021-11-15 10:09:10|3128.23|3128.23|3128.59|3128.59|3128.59|3128.59|3128.23|3128.23|0
1636970960000|2021-11-15 10:09:20|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1636971000000|2021-11-15 10:10:00|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|0
1636971060000|2021-11-15 10:11:00|3129.37|3129.37|3129.73|3129.73|3129.73|3129.73|3129.37|3129.37|0
1636971100000|2021-11-15 10:11:40|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|0
1636971120000|2021-11-15 10:12:00|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1636971160000|2021-11-15 10:12:40|3128.42|3128.42|3128.06|3128.06|3128.42|3128.42|3128.06|3128.06|0
1636971180000|2021-11-15 10:13:00|3128.42|3128.42|3128.64|3128.64|3128.64|3128.64|3128.42|3128.42|0
1636971220000|2021-11-15 10:13:40|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1636971290000|2021-11-15 10:14:50|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1636971300000|2021-11-15 10:15:00|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|0
1636971340000|2021-11-15 10:15:40|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1636971370000|2021-11-15 10:16:10|3128.65|3128.65|3128.43|3128.43|3128.65|3128.65|3128.43|3128.43|0
1636971390000|2021-11-15 10:16:30|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|0
1636971420000|2021-11-15 10:17:00|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1636971430000|2021-11-15 10:17:10|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|0
1636971480000|2021-11-15 10:18:00|3128.35|3128.35|3127.91|3127.91|3128.35|3128.35|3127.91|3127.91|0
1636971490000|2021-11-15 10:18:10|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1636971510000|2021-11-15 10:18:30|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|0
1636971520000|2021-11-15 10:18:40|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|0
1636971530000|2021-11-15 10:18:50|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|0
1636971580000|2021-11-15 10:19:40|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1636971600000|2021-11-15 10:20:00|3127.25|3127.25|3126.8|3126.8|3127.25|3127.25|3126.8|3126.8|0
1636971620000|2021-11-15 10:20:20|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1636971630000|2021-11-15 10:20:30|3126.48|3126.48|3126.25|3126.25|3126.48|3126.48|3126.25|3126.25|0
1636971640000|2021-11-15 10:20:40|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1636971660000|2021-11-15 10:21:00|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|0
1636971730000|2021-11-15 10:22:10|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1636971760000|2021-11-15 10:22:40|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|0
1636971780000|2021-11-15 10:23:00|3127.05|3127.05|3127.41|3127.41|3127.41|3127.41|3127.05|3127.05|0
1636971820000|2021-11-15 10:23:40|3128|3128|3128|3128|3128|3128|3127.78|3127.78|0
1636971840000|2021-11-15 10:24:00|3128.22|3128.22|3128.33|3128.33|3128.33|3128.33|3128.11|3128.11|0
1636971860000|2021-11-15 10:24:20|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1636971870000|2021-11-15 10:24:30|3129|3129|3129|3129|3129|3129|3129|3129|0
1636971880000|2021-11-15 10:24:40|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1636971980000|2021-11-15 10:26:20|3129|3129|3129|3129|3129|3129|3129|3129|0
1636972000000|2021-11-15 10:26:40|3129.36|3129.36|3129.72|3129.72|3129.72|3129.72|3129.36|3129.36|0
1636972020000|2021-11-15 10:27:00|3129.5|3129.5|3129.72|3129.72|3129.72|3129.72|3129.5|3129.5|0
1636972030000|2021-11-15 10:27:10|3129.92|3129.92|3130.11|3130.11|3130.11|3130.11|3129.92|3129.92|0
1636972090000|2021-11-15 10:28:10|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|0
1636972120000|2021-11-15 10:28:40|3129.35|3129.35|3129.68|3129.68|3129.68|3129.68|3129.35|3129.35|0
1636972130000|2021-11-15 10:28:50|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1636972140000|2021-11-15 10:29:00|3129.68|3129.68|3129.68|3129.68|3129.9|3129.9|3129.68|3129.68|0
1636972150000|2021-11-15 10:29:10|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|0
1636972190000|2021-11-15 10:29:50|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1636972200000|2021-11-15 10:30:00|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1636972260000|2021-11-15 10:31:00|3130.39|3130.39|3131.47|3131.47|3131.47|3131.47|3130.39|3130.39|0
1636972280000|2021-11-15 10:31:20|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|0
1636972340000|2021-11-15 10:32:20|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|0
1636972380000|2021-11-15 10:33:00|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|0
1636972400000|2021-11-15 10:33:20|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1636972410000|2021-11-15 10:33:30|3132.82|3132.82|3133.02|3133.02|3133.02|3133.02|3132.72|3132.72|0
1636972420000|2021-11-15 10:33:40|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1636972430000|2021-11-15 10:33:50|3133.42|3133.42|3133.52|3133.52|3133.52|3133.52|3133.42|3133.42|0
1636972440000|2021-11-15 10:34:00|3133.3|3133.3|3133.08|3133.08|3133.3|3133.3|3133.08|3133.08|0
1636972450000|2021-11-15 10:34:10|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1636972470000|2021-11-15 10:34:30|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.82|3133.82|0
1636972480000|2021-11-15 10:34:40|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|0
1636972490000|2021-11-15 10:34:50|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1636972500000|2021-11-15 10:35:00|3134.41|3134.41|3134.12|3134.12|3134.41|3134.41|3134.12|3134.12|0
1636972530000|2021-11-15 10:35:30|3134.52|3134.52|3134.32|3134.32|3134.52|3134.52|3134.32|3134.32|0
1636972540000|2021-11-15 10:35:40|3133.6|3133.6|3133.23|3133.23|3133.6|3133.6|3133.23|3133.23|0
1636972560000|2021-11-15 10:36:00|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|0
1636972580000|2021-11-15 10:36:20|3132.42|3132.42|3132.2|3132.2|3132.42|3132.42|3132.2|3132.2|0
1636972620000|2021-11-15 10:37:00|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1636972660000|2021-11-15 10:37:40|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1636972700000|2021-11-15 10:38:20|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|0
1636972710000|2021-11-15 10:38:30|3132.95|3132.95|3132.17|3132.17|3132.95|3132.95|3132.17|3132.17|0
1636972740000|2021-11-15 10:39:00|3131.8|3131.8|3132.17|3132.17|3132.53|3132.53|3131.8|3131.8|0
1636972880000|2021-11-15 10:41:20|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1636972920000|2021-11-15 10:42:00|3131.91|3131.91|3131.7|3131.7|3131.91|3131.91|3131.7|3131.7|0
1636972950000|2021-11-15 10:42:30|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|0
1636972960000|2021-11-15 10:42:40|3131.19|3131.19|3130.88|3130.88|3131.19|3131.19|3130.74|3130.74|0
1636972980000|2021-11-15 10:43:00|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|0
1636972990000|2021-11-15 10:43:10|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1636973000000|2021-11-15 10:43:20|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1636973040000|2021-11-15 10:44:00|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|0
1636973070000|2021-11-15 10:44:30|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1636973080000|2021-11-15 10:44:40|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1636973100000|2021-11-15 10:45:00|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1636973130000|2021-11-15 10:45:30|3130.56|3130.56|3130.2|3130.2|3130.56|3130.56|3130.2|3130.2|0
1636973140000|2021-11-15 10:45:40|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|0
1636973150000|2021-11-15 10:45:50|3130.6|3130.6|3130.73|3130.73|3130.73|3130.73|3130.4|3130.4|0
1636973160000|2021-11-15 10:46:00|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|0
1636973190000|2021-11-15 10:46:30|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1636973370000|2021-11-15 10:49:30|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1636973420000|2021-11-15 10:50:20|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|0
1636973450000|2021-11-15 10:50:50|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|0
1636973460000|2021-11-15 10:51:00|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1636973470000|2021-11-15 10:51:10|3129.28|3129.28|3129.38|3129.38|3129.38|3129.38|3129.28|3129.28|0
1636973480000|2021-11-15 10:51:20|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1636973500000|2021-11-15 10:51:40|3128.76|3128.76|3128.57|3128.57|3128.76|3128.76|3128.57|3128.57|0
1636973550000|2021-11-15 10:52:30|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|0
1636973610000|2021-11-15 10:53:30|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1636973640000|2021-11-15 10:54:00|3129.6|3129.6|3129.82|3129.82|3129.82|3129.82|3129.6|3129.6|0
1636973660000|2021-11-15 10:54:20|3129.93|3129.93|3130.07|3130.07|3130.29|3130.29|3129.93|3129.93|0
1636973690000|2021-11-15 10:54:50|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|0
1636973700000|2021-11-15 10:55:00|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|0
1636973710000|2021-11-15 10:55:10|3130.29|3130.29|3129.84|3129.84|3130.29|3130.29|3129.84|3129.84|0
1636973730000|2021-11-15 10:55:30|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|0
1636973760000|2021-11-15 10:56:00|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|0
1636973780000|2021-11-15 10:56:20|3129.06|3129.06|3128.84|3128.84|3129.06|3129.06|3128.84|3128.84|0
1636973790000|2021-11-15 10:56:30|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1636973870000|2021-11-15 10:57:50|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1636973890000|2021-11-15 10:58:10|3128.19|3128.19|3128.91|3128.91|3128.91|3128.91|3128.19|3128.19|0
1636973910000|2021-11-15 10:58:30|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1636973930000|2021-11-15 10:58:50|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|0
1636973950000|2021-11-15 10:59:10|3129.27|3129.27|3129.64|3129.64|3129.64|3129.64|3129.27|3129.27|0
1636973980000|2021-11-15 10:59:40|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|0
1636974020000|2021-11-15 11:00:20|3129.64|3129.64|3129.41|3129.41|3129.64|3129.64|3129.41|3129.41|0
1636974100000|2021-11-15 11:01:40|3129.19|3129.19|3129.41|3129.41|3129.41|3129.41|3129.19|3129.19|0
1636974110000|2021-11-15 11:01:50|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|0
1636974120000|2021-11-15 11:02:00|3129.09|3129.09|3128.76|3128.76|3129.09|3129.09|3128.76|3128.76|0
1636974170000|2021-11-15 11:02:50|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|0
1636974180000|2021-11-15 11:03:00|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1636974190000|2021-11-15 11:03:10|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1636974210000|2021-11-15 11:03:30|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|0
1636974220000|2021-11-15 11:03:40|3127.49|3127.49|3127.13|3127.13|3127.49|3127.49|3127.13|3127.13|0
1636974240000|2021-11-15 11:04:00|3126.9|3126.9|3127.13|3127.13|3127.13|3127.13|3126.9|3126.9|0
1636974260000|2021-11-15 11:04:20|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|0
1636974280000|2021-11-15 11:04:40|3126.76|3126.76|3126.87|3126.87|3126.87|3126.87|3126.76|3126.76|0
1636974300000|2021-11-15 11:05:00|3127.23|3127.23|3127.09|3127.09|3127.23|3127.23|3126.87|3126.87|0
1636974360000|2021-11-15 11:06:00|3127.46|3127.46|3127.46|3127.46|3127.82|3127.82|3127.46|3127.46|0
1636974370000|2021-11-15 11:06:10|3127.13|3127.13|3126.91|3126.91|3127.13|3127.13|3126.91|3126.91|0
1636974500000|2021-11-15 11:08:20|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|0
1636974520000|2021-11-15 11:08:40|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|0
1636974530000|2021-11-15 11:08:50|3126.69|3126.69|3126.1|3126.1|3126.69|3126.69|3126.1|3126.1|0
1636974630000|2021-11-15 11:10:30|3125.88|3125.88|3125.66|3125.66|3126.02|3126.02|3125.66|3125.66|0
1636974640000|2021-11-15 11:10:40|3126.02|3126.02|3125.66|3125.66|3126.02|3126.02|3125.66|3125.66|0
1636974650000|2021-11-15 11:10:50|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|0
1636974720000|2021-11-15 11:12:00|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1636974750000|2021-11-15 11:12:30|3126|3126|3126|3126|3126|3126|3126|3126|0
1636974780000|2021-11-15 11:13:00|3126.36|3126.36|3126.8|3126.8|3126.8|3126.8|3126.36|3126.36|0
1636974820000|2021-11-15 11:13:40|3127.13|3127.13|3127.02|3127.02|3127.13|3127.13|3127.02|3127.02|0
1636974880000|2021-11-15 11:14:40|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1636974900000|2021-11-15 11:15:00|3126.57|3126.57|3126.35|3126.35|3126.57|3126.57|3126.35|3126.35|0
1636974960000|2021-11-15 11:16:00|3126.72|3126.72|3125.99|3125.99|3126.72|3126.72|3125.99|3125.99|0
1636974980000|2021-11-15 11:16:20|3126.65|3126.65|3126.87|3126.87|3126.87|3126.87|3126.65|3126.65|0
1636975000000|2021-11-15 11:16:40|3127.1|3127.1|3128.25|3128.25|3128.25|3128.25|3127.1|3127.1|0
1636975020000|2021-11-15 11:17:00|3128.36|3128.36|3128.73|3128.73|3128.73|3128.73|3128.36|3128.36|0
1636975080000|2021-11-15 11:18:00|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|0
1636975120000|2021-11-15 11:18:40|3129.17|3129.17|3129.36|3129.36|3129.36|3129.36|3129.17|3129.17|0
1636975150000|2021-11-15 11:19:10|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|0
1636975160000|2021-11-15 11:19:20|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|0
1636975170000|2021-11-15 11:19:30|3128.51|3128.51|3128.15|3128.15|3128.51|3128.51|3128.15|3128.15|0
1636975200000|2021-11-15 11:20:00|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1636975250000|2021-11-15 11:20:50|3127.7|3127.7|3127.48|3127.48|3127.7|3127.7|3127.48|3127.48|0
1636975300000|2021-11-15 11:21:40|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|0
1636975320000|2021-11-15 11:22:00|3128.42|3128.42|3128.2|3128.2|3128.42|3128.42|3128.2|3128.2|0
1636975390000|2021-11-15 11:23:10|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|0
1636975440000|2021-11-15 11:24:00|3128.2|3128.2|3128.56|3128.56|3128.56|3128.56|3128.2|3128.2|0
1636975450000|2021-11-15 11:24:10|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1636975500000|2021-11-15 11:25:00|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|0
1636975530000|2021-11-15 11:25:30|3129.61|3129.61|3130.04|3130.04|3130.04|3130.04|3129.61|3129.61|0
1636975550000|2021-11-15 11:25:50|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1636975580000|2021-11-15 11:26:20|3129.46|3129.46|3129.82|3129.82|3129.82|3129.82|3129.46|3129.46|0
1636975600000|2021-11-15 11:26:40|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1636975610000|2021-11-15 11:26:50|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1636975620000|2021-11-15 11:27:00|3129.07|3129.07|3128.74|3128.74|3129.07|3129.07|3128.74|3128.74|0
1636975650000|2021-11-15 11:27:30|3128.96|3128.96|3128.74|3128.74|3128.96|3128.96|3128.74|3128.74|0
1636975660000|2021-11-15 11:27:40|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|0
1636975670000|2021-11-15 11:27:50|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1636975700000|2021-11-15 11:28:20|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1636975730000|2021-11-15 11:28:50|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|0
1636975740000|2021-11-15 11:29:00|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1636975800000|2021-11-15 11:30:00|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1636975820000|2021-11-15 11:30:20|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1636975860000|2021-11-15 11:31:00|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1636975870000|2021-11-15 11:31:10|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|0
1636975900000|2021-11-15 11:31:40|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1636975930000|2021-11-15 11:32:10|3128.75|3128.75|3129.11|3129.11|3129.11|3129.11|3128.75|3128.75|0
1636975970000|2021-11-15 11:32:50|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1636976010000|2021-11-15 11:33:30|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|0
1636976030000|2021-11-15 11:33:50|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1636976060000|2021-11-15 11:34:20|3128.68|3128.68|3128.46|3128.46|3128.68|3128.68|3128.46|3128.46|0
1636976090000|2021-11-15 11:34:50|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1636976100000|2021-11-15 11:35:00|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|0
1636976140000|2021-11-15 11:35:40|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|0
1636976170000|2021-11-15 11:36:10|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3126.95|3126.95|0
1636976270000|2021-11-15 11:37:50|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1636976340000|2021-11-15 11:39:00|3127.31|3127.31|3127.67|3127.67|3127.67|3127.67|3127.31|3127.31|0
1636976380000|2021-11-15 11:39:40|3127.89|3127.89|3128.48|3128.48|3128.48|3128.48|3127.89|3127.89|0
1636976400000|2021-11-15 11:40:00|3128.58|3128.58|3129.12|3129.12|3129.12|3129.12|3128.58|3128.58|0
1636976410000|2021-11-15 11:40:10|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|0
1636976420000|2021-11-15 11:40:20|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|3129.54|0
1636976440000|2021-11-15 11:40:40|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|0
1636976450000|2021-11-15 11:40:50|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|0
1636976480000|2021-11-15 11:41:20|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|0
1636976530000|2021-11-15 11:42:10|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1636976600000|2021-11-15 11:43:20|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|0
1636976620000|2021-11-15 11:43:40|3130.25|3130.25|3129.72|3129.72|3130.25|3130.25|3129.72|3129.72|0
1636976640000|2021-11-15 11:44:00|3129.62|3129.62|3129.72|3129.72|3129.72|3129.72|3129.62|3129.62|0
1636976650000|2021-11-15 11:44:10|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|0
1636976660000|2021-11-15 11:44:20|3129.72|3129.72|3129.72|3129.72|3129.94|3129.94|3129.72|3129.72|0
1636976680000|2021-11-15 11:44:40|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1636976700000|2021-11-15 11:45:00|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1636976720000|2021-11-15 11:45:20|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1636976730000|2021-11-15 11:45:30|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1636976740000|2021-11-15 11:45:40|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1636976790000|2021-11-15 11:46:30|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|0
1636976800000|2021-11-15 11:46:40|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1636976860000|2021-11-15 11:47:40|3128.46|3128.46|3127.73|3127.73|3128.46|3128.46|3127.73|3127.73|0
1636976910000|2021-11-15 11:48:30|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1636976980000|2021-11-15 11:49:40|3128.32|3128.32|3128.68|3128.68|3128.68|3128.68|3128.32|3128.32|0
1636977000000|2021-11-15 11:50:00|3128.9|3128.9|3129.26|3129.26|3129.26|3129.26|3128.9|3128.9|0
1636977070000|2021-11-15 11:51:10|3128.9|3128.9|3128.54|3128.54|3128.9|3128.9|3128.54|3128.54|0
1636977080000|2021-11-15 11:51:20|3128.32|3128.32|3128.09|3128.09|3128.32|3128.32|3128.09|3128.09|0
1636977100000|2021-11-15 11:51:40|3127.87|3127.87|3127.65|3127.65|3127.87|3127.87|3127.65|3127.65|0
1636977150000|2021-11-15 11:52:30|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|0
1636977200000|2021-11-15 11:53:20|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|0
1636977210000|2021-11-15 11:53:30|3126.74|3126.74|3126.52|3126.52|3126.74|3126.74|3126.52|3126.52|0
1636977220000|2021-11-15 11:53:40|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1636977320000|2021-11-15 11:55:20|3126.18|3126.18|3126.54|3126.54|3126.54|3126.54|3126.18|3126.18|0
1636977330000|2021-11-15 11:55:30|3126.32|3126.32|3126.1|3126.1|3126.32|3126.32|3126.1|3126.1|0
1636977420000|2021-11-15 11:57:00|3126.46|3126.46|3126.35|3126.35|3126.46|3126.46|3126.35|3126.35|0
1636977440000|2021-11-15 11:57:20|3126.58|3126.58|3126.38|3126.38|3126.58|3126.58|3126.38|3126.38|0
1636977480000|2021-11-15 11:58:00|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|0
1636977500000|2021-11-15 11:58:20|3127.32|3127.32|3127.77|3127.77|3127.77|3127.77|3127.32|3127.32|0
1636977580000|2021-11-15 11:59:40|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|0
1636977600000|2021-11-15 12:00:00|3126.86|3126.86|3126.41|3126.41|3126.86|3126.86|3126.41|3126.41|0
1636977630000|2021-11-15 12:00:30|3125.83|3125.83|3125.73|3125.73|3125.83|3125.83|3125.73|3125.73|0
1636977680000|2021-11-15 12:01:20|3125.37|3125.37|3125.73|3125.73|3125.73|3125.73|3125.37|3125.37|0
1636977710000|2021-11-15 12:01:50|3125.51|3125.51|3125.28|3125.28|3125.51|3125.51|3125.28|3125.28|0
1636977720000|2021-11-15 12:02:00|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1636977760000|2021-11-15 12:02:40|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1636977780000|2021-11-15 12:03:00|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1636977850000|2021-11-15 12:04:10|3125.43|3125.43|3126.15|3126.15|3126.15|3126.15|3125.43|3125.43|0
1636977870000|2021-11-15 12:04:30|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|0
1636977910000|2021-11-15 12:05:10|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1636978010000|2021-11-15 12:06:50|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|0
1636978060000|2021-11-15 12:07:40|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1636978130000|2021-11-15 12:08:50|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|0
1636978140000|2021-11-15 12:09:00|3126.15|3126.15|3125.93|3125.93|3126.15|3126.15|3125.93|3125.93|0
1636978160000|2021-11-15 12:09:20|3126.38|3126.38|3126.61|3126.61|3126.61|3126.61|3126.38|3126.38|0
1636978180000|2021-11-15 12:09:40|3126.83|3126.83|3127.05|3127.05|3127.05|3127.05|3126.83|3126.83|0
1636978220000|2021-11-15 12:10:20|3127.41|3127.41|3127.05|3127.05|3127.41|3127.41|3127.05|3127.05|0
1636978280000|2021-11-15 12:11:20|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|0
1636978310000|2021-11-15 12:11:50|3127.05|3127.05|3126.83|3126.83|3127.05|3127.05|3126.83|3126.83|0
1636978320000|2021-11-15 12:12:00|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1636978380000|2021-11-15 12:13:00|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|0
1636978390000|2021-11-15 12:13:10|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1636978440000|2021-11-15 12:14:00|3127.27|3127.27|3127.38|3127.38|3127.38|3127.38|3127.27|3127.27|0
1636978460000|2021-11-15 12:14:20|3127.6|3127.6|3127.49|3127.49|3127.6|3127.6|3127.49|3127.49|0
1636978550000|2021-11-15 12:15:50|3127.26|3127.26|3127.04|3127.04|3127.26|3127.26|3127.04|3127.04|0
1636978590000|2021-11-15 12:16:30|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|0
1636978620000|2021-11-15 12:17:00|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|0
1636978650000|2021-11-15 12:17:30|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|0
1636978750000|2021-11-15 12:19:10|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|0
1636978770000|2021-11-15 12:19:30|3126.92|3126.92|3126.7|3126.7|3126.92|3126.92|3126.7|3126.7|0
1636978820000|2021-11-15 12:20:20|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1636978880000|2021-11-15 12:21:20|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|0
1636978980000|2021-11-15 12:23:00|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|0
1636979040000|2021-11-15 12:24:00|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|0
1636979070000|2021-11-15 12:24:30|3126.92|3126.92|3127.36|3127.36|3127.36|3127.36|3126.92|3126.92|0
1636979100000|2021-11-15 12:25:00|3127.65|3127.65|3127.33|3127.33|3127.65|3127.65|3127.33|3127.33|0
1636979130000|2021-11-15 12:25:30|3126.66|3126.66|3127.33|3127.33|3127.33|3127.33|3126.66|3126.66|0
1636979140000|2021-11-15 12:25:40|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1636979180000|2021-11-15 12:26:20|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1636979190000|2021-11-15 12:26:30|3128.13|3128.13|3128.52|3128.52|3128.52|3128.52|3128.13|3128.13|0
1636979200000|2021-11-15 12:26:40|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1636979320000|2021-11-15 12:28:40|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1636979330000|2021-11-15 12:28:50|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1636979450000|2021-11-15 12:30:50|3129.4|3129.4|3129.2|3129.2|3129.4|3129.4|3129.2|3129.2|0
1636979460000|2021-11-15 12:31:00|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|0
1636979500000|2021-11-15 12:31:40|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1636979530000|2021-11-15 12:32:10|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|0
1636979540000|2021-11-15 12:32:20|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|0
1636979610000|2021-11-15 12:33:30|3126.75|3126.75|3126.39|3126.39|3126.75|3126.75|3126.39|3126.39|0
1636979620000|2021-11-15 12:33:40|3126.03|3126.03|3125.8|3125.8|3126.03|3126.03|3125.8|3125.8|0
1636979640000|2021-11-15 12:34:00|3126.16|3126.16|3125.8|3125.8|3126.16|3126.16|3125.8|3125.8|0
1636979690000|2021-11-15 12:34:50|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|0
1636979820000|2021-11-15 12:37:00|3125.91|3125.91|3125.8|3125.8|3125.91|3125.91|3125.8|3125.8|0
1636979840000|2021-11-15 12:37:20|3125.69|3125.69|3125.8|3125.8|3125.8|3125.8|3125.69|3125.69|0
1636979960000|2021-11-15 12:39:20|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1636979980000|2021-11-15 12:39:40|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1636980030000|2021-11-15 12:40:30|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|0
1636980100000|2021-11-15 12:41:40|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|0
1636980110000|2021-11-15 12:41:50|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1636980120000|2021-11-15 12:42:00|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1636980150000|2021-11-15 12:42:30|3126.68|3126.68|3126.79|3126.79|3126.79|3126.79|3126.68|3126.68|0
1636980170000|2021-11-15 12:42:50|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|0
1636980210000|2021-11-15 12:43:30|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1636980240000|2021-11-15 12:44:00|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|0
1636980270000|2021-11-15 12:44:30|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1636980290000|2021-11-15 12:44:50|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|0
1636980410000|2021-11-15 12:46:50|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1636980420000|2021-11-15 12:47:00|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|0
1636980440000|2021-11-15 12:47:20|3125.82|3125.82|3125.62|3125.62|3125.82|3125.82|3125.62|3125.62|0
1636980450000|2021-11-15 12:47:30|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1636980530000|2021-11-15 12:48:50|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1636980550000|2021-11-15 12:49:10|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1636980570000|2021-11-15 12:49:30|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|0
1636980630000|2021-11-15 12:50:30|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1636980650000|2021-11-15 12:50:50|3124.79|3124.79|3124.57|3124.57|3124.79|3124.79|3124.57|3124.57|0
1636980670000|2021-11-15 12:51:10|3124.46|3124.46|3124.14|3124.14|3124.46|3124.46|3124.14|3124.14|0
1636980750000|2021-11-15 12:52:30|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|0
1636980810000|2021-11-15 12:53:30|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|0
1636980830000|2021-11-15 12:53:50|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|0
1636980850000|2021-11-15 12:54:10|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|0
1636980880000|2021-11-15 12:54:40|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|0
1636980890000|2021-11-15 12:54:50|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|3122.87|0
1636980910000|2021-11-15 12:55:10|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|0
1636980920000|2021-11-15 12:55:20|3122.85|3122.85|3123.57|3123.57|3123.57|3123.57|3122.85|3122.85|0
1636980930000|2021-11-15 12:55:30|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|0
1636980950000|2021-11-15 12:55:50|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1636980970000|2021-11-15 12:56:10|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|0
1636981020000|2021-11-15 12:57:00|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|0
1636981030000|2021-11-15 12:57:10|3123.43|3123.43|3123.65|3123.65|3123.65|3123.65|3123.43|3123.43|0
1636981040000|2021-11-15 12:57:20|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|0
1636981100000|2021-11-15 12:58:20|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|0
1636981110000|2021-11-15 12:58:30|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1636981140000|2021-11-15 12:59:00|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1636981160000|2021-11-15 12:59:20|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|0
1636981170000|2021-11-15 12:59:30|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1636981200000|2021-11-15 13:00:00|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1636981210000|2021-11-15 13:00:10|3122.77|3122.77|3122.54|3122.54|3122.77|3122.77|3122.54|3122.54|0
1636981240000|2021-11-15 13:00:40|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1636981280000|2021-11-15 13:01:20|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|0
1636981290000|2021-11-15 13:01:30|3122.77|3122.77|3122.99|3122.99|3122.99|3122.99|3122.77|3122.77|0
1636981310000|2021-11-15 13:01:50|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|0
1636981340000|2021-11-15 13:02:20|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1636981400000|2021-11-15 13:03:20|3122.93|3122.93|3122.93|3122.93|3122.93|3122.93|3122.93|3122.93|0
1636981430000|2021-11-15 13:03:50|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1636981440000|2021-11-15 13:04:00|3122.79|3122.79|3123.15|3123.15|3123.15|3123.15|3122.79|3122.79|0
1636981470000|2021-11-15 13:04:30|3123.51|3123.51|3123.88|3123.88|3123.88|3123.88|3123.51|3123.51|0
1636981490000|2021-11-15 13:04:50|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1636981550000|2021-11-15 13:05:50|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1636981570000|2021-11-15 13:06:10|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|0
1636981680000|2021-11-15 13:08:00|3124.37|3124.37|3124.01|3124.01|3124.37|3124.37|3124.01|3124.01|0
1636981710000|2021-11-15 13:08:30|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|0
1636981720000|2021-11-15 13:08:40|3124.02|3124.02|3124.24|3124.24|3124.24|3124.24|3124.02|3124.02|0
1636981800000|2021-11-15 13:10:00|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1636981870000|2021-11-15 13:11:10|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|0
1636981900000|2021-11-15 13:11:40|3124.68|3124.68|3124.79|3124.79|3124.79|3124.79|3124.68|3124.68|0
1636981910000|2021-11-15 13:11:50|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.07|3124.07|0
1636981920000|2021-11-15 13:12:00|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|0
1636981960000|2021-11-15 13:12:40|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1636981990000|2021-11-15 13:13:10|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|0
1636982010000|2021-11-15 13:13:30|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1636982060000|2021-11-15 13:14:20|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1636982120000|2021-11-15 13:15:20|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1636982130000|2021-11-15 13:15:30|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|0
1636982190000|2021-11-15 13:16:30|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|0
1636982230000|2021-11-15 13:17:10|3124.87|3124.87|3124.57|3124.57|3124.87|3124.87|3124.57|3124.57|0
1636982250000|2021-11-15 13:17:30|3124.8|3124.8|3125.09|3125.09|3125.09|3125.09|3124.8|3124.8|0
1636982480000|2021-11-15 13:21:20|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1636982500000|2021-11-15 13:21:40|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|0
1636982540000|2021-11-15 13:22:20|3124.72|3124.72|3124.4|3124.4|3124.72|3124.72|3124.4|3124.4|0
1636982580000|2021-11-15 13:23:00|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1636982600000|2021-11-15 13:23:20|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1636982660000|2021-11-15 13:24:20|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1636982760000|2021-11-15 13:26:00|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1636982770000|2021-11-15 13:26:10|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1636982840000|2021-11-15 13:27:20|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1636982900000|2021-11-15 13:28:20|3124.92|3124.92|3125.03|3125.03|3125.03|3125.03|3124.92|3124.92|0
1636982940000|2021-11-15 13:29:00|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1636982950000|2021-11-15 13:29:10|3124.88|3124.88|3124.52|3124.52|3124.88|3124.88|3124.52|3124.52|0
1636982960000|2021-11-15 13:29:20|3124.96|3124.96|3125.65|3125.65|3125.65|3125.65|3124.96|3124.96|0
1636982970000|2021-11-15 13:29:30|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1636982980000|2021-11-15 13:29:40|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1636982990000|2021-11-15 13:29:50|3126.01|3126.01|3125.79|3125.79|3126.01|3126.01|3125.79|3125.79|0
1636983030000|2021-11-15 13:30:30|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|0
1636983050000|2021-11-15 13:30:50|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1636983070000|2021-11-15 13:31:10|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1636983080000|2021-11-15 13:31:20|3124.98|3124.98|3124.62|3124.62|3124.98|3124.98|3124.62|3124.62|0
1636983090000|2021-11-15 13:31:30|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|0
1636983100000|2021-11-15 13:31:40|3124.1|3124.1|3123.96|3123.96|3124.32|3124.32|3123.96|3123.96|0
1636983110000|2021-11-15 13:31:50|3124.18|3124.18|3123.96|3123.96|3124.18|3124.18|3123.96|3123.96|0
1636983220000|2021-11-15 13:33:40|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|0
1636983280000|2021-11-15 13:34:40|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1636983310000|2021-11-15 13:35:10|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|0
1636983320000|2021-11-15 13:35:20|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1636983360000|2021-11-15 13:36:00|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|0
1636983390000|2021-11-15 13:36:30|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1636983410000|2021-11-15 13:36:50|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|0
1636983420000|2021-11-15 13:37:00|3124.63|3124.63|3125.35|3125.35|3125.35|3125.35|3124.63|3124.63|0
1636983440000|2021-11-15 13:37:20|3124.63|3124.63|3124.43|3124.43|3124.63|3124.63|3124.43|3124.43|0
1636983470000|2021-11-15 13:37:50|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1636983490000|2021-11-15 13:38:10|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|0
1636983500000|2021-11-15 13:38:20|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1636983510000|2021-11-15 13:38:30|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1636983520000|2021-11-15 13:38:40|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|0
1636983550000|2021-11-15 13:39:10|3126.37|3126.37|3126.47|3126.47|3126.47|3126.47|3126.37|3126.37|0
1636983620000|2021-11-15 13:40:20|3126.69|3126.69|3125.97|3125.97|3126.69|3126.69|3125.97|3125.97|0
1636983740000|2021-11-15 13:42:20|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1636983760000|2021-11-15 13:42:40|3126.63|3126.63|3126.86|3126.86|3126.86|3126.86|3126.63|3126.63|0
1636983830000|2021-11-15 13:43:50|3126.64|3126.64|3126.86|3126.86|3126.86|3126.86|3126.64|3126.64|0
1636983870000|2021-11-15 13:44:30|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|0
1636983900000|2021-11-15 13:45:00|3126.86|3126.86|3126.64|3126.64|3126.86|3126.86|3126.64|3126.64|0
1636983950000|2021-11-15 13:45:50|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1636984090000|2021-11-15 13:48:10|3127.06|3127.06|3127.28|3127.28|3127.28|3127.28|3127.06|3127.06|0
1636984110000|2021-11-15 13:48:30|3128.36|3128.36|3129.09|3129.09|3129.09|3129.09|3128.36|3128.36|0
1636984120000|2021-11-15 13:48:40|3128.73|3128.73|3128.87|3128.87|3129.09|3129.09|3128.36|3128.36|0
1636984160000|2021-11-15 13:49:20|3129.09|3129.09|3129.42|3129.42|3129.42|3129.42|3129.09|3129.09|0
1636984170000|2021-11-15 13:49:30|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|0
1636984180000|2021-11-15 13:49:40|3129.28|3129.28|3129.06|3129.06|3129.28|3129.28|3129.06|3129.06|0
1636984200000|2021-11-15 13:50:00|3129.39|3129.39|3130.33|3130.33|3130.33|3130.33|3129.39|3129.39|0
1636984220000|2021-11-15 13:50:20|3130.22|3130.22|3130.67|3130.67|3130.67|3130.67|3130.22|3130.22|0
1636984240000|2021-11-15 13:50:40|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1636984350000|2021-11-15 13:52:30|3130.83|3130.83|3131.19|3131.19|3131.19|3131.19|3130.83|3130.83|0
1636984380000|2021-11-15 13:53:00|3131.41|3131.41|3131.52|3131.52|3131.52|3131.52|3131.41|3131.41|0
1636984390000|2021-11-15 13:53:10|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|0
1636984470000|2021-11-15 13:54:30|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1636984490000|2021-11-15 13:54:50|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1636984580000|2021-11-15 13:56:20|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|0
1636984620000|2021-11-15 13:57:00|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|0
1636984630000|2021-11-15 13:57:10|3130.49|3130.49|3130.85|3130.85|3130.85|3130.85|3130.49|3130.49|0
1636984670000|2021-11-15 13:57:50|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|0
1636984680000|2021-11-15 13:58:00|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|0
1636984690000|2021-11-15 13:58:10|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|0
1636984720000|2021-11-15 13:58:40|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|0
1636984750000|2021-11-15 13:59:10|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1636984760000|2021-11-15 13:59:20|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|0
1636984820000|2021-11-15 14:00:20|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|0
1636984830000|2021-11-15 14:00:30|3131.24|3131.24|3130.95|3130.95|3131.24|3131.24|3130.95|3130.95|0
1636984850000|2021-11-15 14:00:50|3131.15|3131.15|3131.74|3131.74|3131.74|3131.74|3131.15|3131.15|0
1636984860000|2021-11-15 14:01:00|3131.94|3131.94|3131.74|3131.74|3131.94|3131.94|3131.74|3131.74|0
1636984870000|2021-11-15 14:01:10|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1636984900000|2021-11-15 14:01:40|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|0
1636984910000|2021-11-15 14:01:50|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|0
1636984920000|2021-11-15 14:02:00|3133.26|3133.26|3133.48|3133.48|3133.48|3133.48|3133.26|3133.26|0
1636984930000|2021-11-15 14:02:10|3133.26|3133.26|3133.53|3133.53|3133.53|3133.53|3133.04|3133.04|0
1636984940000|2021-11-15 14:02:20|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1636984950000|2021-11-15 14:02:30|3133.53|3133.53|3133.42|3133.42|3133.53|3133.53|3133.42|3133.42|0
1636984960000|2021-11-15 14:02:40|3133.23|3133.23|3133.45|3133.45|3133.45|3133.45|3133.23|3133.23|0
1636984970000|2021-11-15 14:02:50|3133.25|3133.25|3133.64|3133.64|3133.84|3133.84|3133.25|3133.25|0
1636984980000|2021-11-15 14:03:00|3133.41|3133.41|3133.58|3133.58|3133.58|3133.58|3133.19|3133.19|0
1636985040000|2021-11-15 14:04:00|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|0
1636985070000|2021-11-15 14:04:30|3134.17|3134.17|3134.43|3134.43|3134.43|3134.43|3134.07|3134.07|0
1636985080000|2021-11-15 14:04:40|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|0
1636985090000|2021-11-15 14:04:50|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|0
1636985180000|2021-11-15 14:06:20|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|0
1636985200000|2021-11-15 14:06:40|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|0
1636985230000|2021-11-15 14:07:10|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|0
1636985240000|2021-11-15 14:07:20|3134.15|3134.15|3134.51|3134.51|3134.51|3134.51|3134.15|3134.15|0
1636985250000|2021-11-15 14:07:30|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1636985280000|2021-11-15 14:08:00|3133.56|3133.56|3132.88|3132.88|3133.56|3133.56|3132.88|3132.88|0
1636985310000|2021-11-15 14:08:30|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1636985360000|2021-11-15 14:09:20|3133.49|3133.49|3133.27|3133.27|3133.49|3133.49|3133.27|3133.27|0
1636985440000|2021-11-15 14:10:40|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|0
1636985540000|2021-11-15 14:12:20|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1636985610000|2021-11-15 14:13:30|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|3132.36|0
1636985620000|2021-11-15 14:13:40|3132.59|3132.59|3133.03|3133.03|3133.03|3133.03|3132.59|3132.59|0
1636985630000|2021-11-15 14:13:50|3133.25|3133.25|3133.25|3133.25|3133.25|3133.25|3133.25|3133.25|0
1636985760000|2021-11-15 14:16:00|3133.61|3133.61|3134.7|3134.7|3134.7|3134.7|3133.61|3133.61|0
1636985820000|2021-11-15 14:17:00|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1636985830000|2021-11-15 14:17:10|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|0
1636985860000|2021-11-15 14:17:40|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1636985890000|2021-11-15 14:18:10|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1636985920000|2021-11-15 14:18:40|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|0
1636985950000|2021-11-15 14:19:10|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1636985980000|2021-11-15 14:19:40|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|0
1636985990000|2021-11-15 14:19:50|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1636986050000|2021-11-15 14:20:50|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|0
1636986060000|2021-11-15 14:21:00|3135|3135|3135|3135|3135|3135|3135|3135|0
1636986120000|2021-11-15 14:22:00|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|0
1636986130000|2021-11-15 14:22:10|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|0
1636986150000|2021-11-15 14:22:30|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1636986180000|2021-11-15 14:23:00|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|0
1636986210000|2021-11-15 14:23:30|3135|3135|3135|3135|3135|3135|3135|3135|0
1636986230000|2021-11-15 14:23:50|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|3135.22|0
1636986260000|2021-11-15 14:24:20|3135.52|3135.52|3135.42|3135.42|3135.52|3135.52|3135.42|3135.42|0
1636986300000|2021-11-15 14:25:00|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|0
1636986360000|2021-11-15 14:26:00|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|0
1636986380000|2021-11-15 14:26:20|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|0
1636986420000|2021-11-15 14:27:00|3136.96|3136.96|3137.68|3137.68|3137.68|3137.68|3136.96|3136.96|0
1636986430000|2021-11-15 14:27:10|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|0
1636986490000|2021-11-15 14:28:10|3138.1|3138.1|3138.5|3138.5|3138.5|3138.5|3138.1|3138.1|0
1636986560000|2021-11-15 14:29:20|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1636986580000|2021-11-15 14:29:40|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|0
1636986600000|2021-11-15 14:30:00|3138.37|3138.37|3138.59|3138.59|3138.59|3138.59|3138.37|3138.37|0
1636986610000|2021-11-15 14:30:10|3138.39|3138.39|3138.03|3138.03|3138.39|3138.39|3138.03|3138.03|0
1636986620000|2021-11-15 14:30:20|3137.81|3137.81|3137.59|3137.59|3137.81|3137.81|3137.59|3137.59|0
1636986640000|2021-11-15 14:30:40|3137.22|3137.22|3137.42|3137.42|3137.61|3137.61|3137.22|3137.22|0
1636986650000|2021-11-15 14:30:50|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|0
1636986660000|2021-11-15 14:31:00|3136.83|3136.83|3137.2|3137.2|3137.2|3137.2|3136.83|3136.83|0
1636986670000|2021-11-15 14:31:10|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|0
1636986680000|2021-11-15 14:31:20|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1636986700000|2021-11-15 14:31:40|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|0
1636986740000|2021-11-15 14:32:20|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|0
1636986750000|2021-11-15 14:32:30|3136.94|3136.94|3136.83|3136.83|3136.94|3136.94|3136.83|3136.83|0
1636986760000|2021-11-15 14:32:40|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|0
1636986770000|2021-11-15 14:32:50|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|0
1636986800000|2021-11-15 14:33:20|3136.06|3136.06|3135.57|3135.57|3136.06|3136.06|3135.57|3135.57|0
1636986810000|2021-11-15 14:33:30|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|0
1636986830000|2021-11-15 14:33:50|3135.57|3135.57|3135.35|3135.35|3135.57|3135.57|3135.35|3135.35|0
1636986850000|2021-11-15 14:34:10|3134.92|3134.92|3135.22|3135.22|3135.42|3135.42|3134.92|3134.92|0
1636986890000|2021-11-15 14:34:50|3135.44|3135.44|3135.67|3135.67|3135.67|3135.67|3135.44|3135.44|0
1636986900000|2021-11-15 14:35:00|3135.38|3135.38|3135.08|3135.08|3135.38|3135.38|3135.08|3135.08|0
1636986910000|2021-11-15 14:35:10|3135.31|3135.31|3135.54|3135.54|3135.76|3135.76|3135.31|3135.31|0
1636986930000|2021-11-15 14:35:30|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1636986940000|2021-11-15 14:35:40|3134.95|3134.95|3134.92|3134.92|3135.28|3135.28|3134.92|3134.92|0
1636986960000|2021-11-15 14:36:00|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|0
1636986970000|2021-11-15 14:36:10|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1636986980000|2021-11-15 14:36:20|3134.03|3134.03|3134.16|3134.16|3134.16|3134.16|3133.8|3133.8|0
1636987020000|2021-11-15 14:37:00|3134.89|3134.89|3134.16|3134.16|3134.89|3134.89|3134.16|3134.16|0
1636987030000|2021-11-15 14:37:10|3134.38|3134.38|3134.49|3134.49|3134.49|3134.49|3134.38|3134.38|0
1636987040000|2021-11-15 14:37:20|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|0
1636987060000|2021-11-15 14:37:40|3134.05|3134.05|3133.32|3133.32|3134.05|3134.05|3133.32|3133.32|0
1636987080000|2021-11-15 14:38:00|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|0
1636987100000|2021-11-15 14:38:20|3132.71|3132.71|3132.32|3132.32|3132.71|3132.71|3132.32|3132.32|0
1636987120000|2021-11-15 14:38:40|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|0
1636987140000|2021-11-15 14:39:00|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1636987160000|2021-11-15 14:39:20|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1636987190000|2021-11-15 14:39:50|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1636987210000|2021-11-15 14:40:10|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|0
1636987270000|2021-11-15 14:41:10|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|0
1636987300000|2021-11-15 14:41:40|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1636987310000|2021-11-15 14:41:50|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|0
1636987320000|2021-11-15 14:42:00|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1636987400000|2021-11-15 14:43:20|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|0
1636987410000|2021-11-15 14:43:30|3134.48|3134.48|3134.26|3134.26|3134.48|3134.48|3134.26|3134.26|0
1636987440000|2021-11-15 14:44:00|3134.62|3134.62|3133.9|3133.9|3134.62|3134.62|3133.9|3133.9|0
1636987450000|2021-11-15 14:44:10|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|0
1636987460000|2021-11-15 14:44:20|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|0
1636987480000|2021-11-15 14:44:40|3133.53|3133.53|3133.17|3133.17|3133.53|3133.53|3133.17|3133.17|0
1636987490000|2021-11-15 14:44:50|3132.88|3132.88|3133.02|3133.02|3133.24|3133.24|3132.88|3132.88|0
1636987500000|2021-11-15 14:45:00|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1636987530000|2021-11-15 14:45:30|3132.88|3132.88|3132.68|3132.68|3132.88|3132.88|3132.68|3132.68|0
1636987540000|2021-11-15 14:45:40|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|0
1636987550000|2021-11-15 14:45:50|3132.1|3132.1|3132.24|3132.24|3132.46|3132.46|3132.1|3132.1|0
1636987560000|2021-11-15 14:46:00|3132.46|3132.46|3132.68|3132.68|3132.68|3132.68|3132.46|3132.46|0
1636987600000|2021-11-15 14:46:40|3132.32|3132.32|3132.32|3132.32|3132.32|3132.32|3132.32|3132.32|0
1636987620000|2021-11-15 14:47:00|3132.68|3132.68|3132.46|3132.46|3132.68|3132.68|3132.46|3132.46|0
1636987660000|2021-11-15 14:47:40|3133|3133|3133.13|3133.13|3133.33|3133.33|3133|3133|0
1636987670000|2021-11-15 14:47:50|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1636987710000|2021-11-15 14:48:30|3132.19|3132.19|3131.47|3131.47|3132.19|3132.19|3131.47|3131.47|0
1636987760000|2021-11-15 14:49:20|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|0
1636987800000|2021-11-15 14:50:00|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|0
1636987810000|2021-11-15 14:50:10|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|0
1636987830000|2021-11-15 14:50:30|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1636987860000|2021-11-15 14:51:00|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|0
1636987920000|2021-11-15 14:52:00|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1636987950000|2021-11-15 14:52:30|3132.37|3132.37|3132.34|3132.34|3132.59|3132.59|3132.14|3132.14|0
1636987960000|2021-11-15 14:52:40|3132.57|3132.57|3132.35|3132.35|3132.57|3132.57|3132.35|3132.35|0
1636987970000|2021-11-15 14:52:50|3131.99|3131.99|3131.62|3131.62|3131.99|3131.99|3131.62|3131.62|0
1636988000000|2021-11-15 14:53:20|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|0
1636988020000|2021-11-15 14:53:40|3132.21|3132.21|3132.57|3132.57|3132.57|3132.57|3132.21|3132.21|0
1636988030000|2021-11-15 14:53:50|3132.93|3132.93|3132.71|3132.71|3132.93|3132.93|3132.71|3132.71|0
1636988040000|2021-11-15 14:54:00|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1636988070000|2021-11-15 14:54:30|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|0
1636988080000|2021-11-15 14:54:40|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|0
1636988110000|2021-11-15 14:55:10|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1636988150000|2021-11-15 14:55:50|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|0
1636988160000|2021-11-15 14:56:00|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|0
1636988200000|2021-11-15 14:56:40|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1636988260000|2021-11-15 14:57:40|3133.15|3133.15|3132.92|3132.92|3133.15|3133.15|3132.7|3132.7|0
1636988270000|2021-11-15 14:57:50|3132.7|3132.7|3133.51|3133.51|3133.51|3133.51|3132.7|3132.7|0
1636988280000|2021-11-15 14:58:00|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|0
1636988300000|2021-11-15 14:58:20|3133.06|3133.06|3132.62|3132.62|3133.06|3133.06|3132.62|3132.62|0
1636988310000|2021-11-15 14:58:30|3132.84|3132.84|3133.06|3133.06|3133.06|3133.06|3132.84|3132.84|0
1636988350000|2021-11-15 14:59:10|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|0
1636988360000|2021-11-15 14:59:20|3133.5|3133.5|3133.72|3133.72|3133.72|3133.72|3133.5|3133.5|0
1636988370000|2021-11-15 14:59:30|3133.95|3133.95|3133.53|3133.53|3133.95|3133.95|3133.53|3133.53|0
1636988390000|2021-11-15 14:59:50|3133.82|3133.82|3134.41|3134.41|3134.41|3134.41|3133.82|3133.82|0
1636988400000|2021-11-15 15:00:00|3134.63|3134.63|3134.83|3134.83|3134.83|3134.83|3134.63|3134.63|0
1636988420000|2021-11-15 15:00:20|3135.95|3135.95|3135.95|3135.95|3136.18|3136.18|3135.95|3135.95|0
1636988440000|2021-11-15 15:00:40|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1636988450000|2021-11-15 15:00:50|3135.13|3135.13|3134.91|3134.91|3135.13|3135.13|3134.91|3134.91|0
1636988460000|2021-11-15 15:01:00|3134.68|3134.68|3134.24|3134.24|3134.68|3134.68|3134.24|3134.24|0
1636988470000|2021-11-15 15:01:10|3134.54|3134.54|3134.54|3134.54|3134.76|3134.76|3134.54|3134.54|0
1636988490000|2021-11-15 15:01:30|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|3134.32|0
1636988500000|2021-11-15 15:01:40|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|0
1636988510000|2021-11-15 15:01:50|3133.9|3133.9|3133.56|3133.56|3133.9|3133.9|3133.56|3133.56|0
1636988560000|2021-11-15 15:02:40|3133.2|3133.2|3132.84|3132.84|3133.2|3133.2|3132.84|3132.84|0
1636988580000|2021-11-15 15:03:00|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1636988620000|2021-11-15 15:03:40|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1636988640000|2021-11-15 15:04:00|3133.14|3133.14|3132.75|3132.75|3133.33|3133.33|3132.75|3132.75|0
1636988650000|2021-11-15 15:04:10|3132.86|3132.86|3132.64|3132.64|3132.86|3132.86|3132.64|3132.64|0
1636988690000|2021-11-15 15:04:50|3132.94|3132.94|3132.57|3132.57|3132.94|3132.94|3132.57|3132.57|0
1636988700000|2021-11-15 15:05:00|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|0
1636988710000|2021-11-15 15:05:10|3132.6|3132.6|3132.5|3132.5|3132.6|3132.6|3132.5|3132.5|0
1636988720000|2021-11-15 15:05:20|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|0
1636988730000|2021-11-15 15:05:30|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1636988770000|2021-11-15 15:06:10|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|0
1636988800000|2021-11-15 15:06:40|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|0
1636988820000|2021-11-15 15:07:00|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|0
1636988830000|2021-11-15 15:07:10|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|0
1636988840000|2021-11-15 15:07:20|3132.43|3132.43|3132.66|3132.66|3132.66|3132.66|3132.43|3132.43|0
1636988850000|2021-11-15 15:07:30|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1636988870000|2021-11-15 15:07:50|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1636988890000|2021-11-15 15:08:10|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|0
1636988930000|2021-11-15 15:08:50|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3132.88|3132.88|0
1636988960000|2021-11-15 15:09:20|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|0
1636988980000|2021-11-15 15:09:40|3132.29|3132.29|3131.93|3131.93|3132.29|3132.29|3131.93|3131.93|0
1636989040000|2021-11-15 15:10:40|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|0
1636989070000|2021-11-15 15:11:10|3132.65|3132.65|3132.76|3132.76|3133.02|3133.02|3132.65|3132.65|0
1636989130000|2021-11-15 15:12:10|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|0
1636989140000|2021-11-15 15:12:20|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|0
1636989190000|2021-11-15 15:13:10|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|0
1636989210000|2021-11-15 15:13:30|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|0
1636989220000|2021-11-15 15:13:40|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1636989290000|2021-11-15 15:14:50|3133.99|3133.99|3133.54|3133.54|3134.35|3134.35|3133.54|3133.54|0
1636989300000|2021-11-15 15:15:00|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|0
1636989310000|2021-11-15 15:15:10|3133.54|3133.54|3133.76|3133.76|3133.76|3133.76|3133.54|3133.54|0
1636989360000|2021-11-15 15:16:00|3133.47|3133.47|3133.37|3133.37|3133.47|3133.47|3133.37|3133.37|0
1636989490000|2021-11-15 15:18:10|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|0
1636989500000|2021-11-15 15:18:20|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|0
1636989560000|2021-11-15 15:19:20|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|0
1636989580000|2021-11-15 15:19:40|3133.95|3133.95|3134.31|3134.31|3134.31|3134.31|3133.95|3133.95|0
1636989590000|2021-11-15 15:19:50|3133.87|3133.87|3133.65|3133.65|3133.87|3133.87|3133.65|3133.65|0
1636989620000|2021-11-15 15:20:20|3134.2|3134.2|3134.31|3134.31|3134.31|3134.31|3134.2|3134.2|0
1636989640000|2021-11-15 15:20:40|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|0
1636989670000|2021-11-15 15:21:10|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|0
1636989680000|2021-11-15 15:21:20|3134.87|3134.87|3135.1|3135.1|3135.1|3135.1|3134.87|3134.87|0
1636989710000|2021-11-15 15:21:50|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|0
1636989810000|2021-11-15 15:23:30|3134.98|3134.98|3134.76|3134.76|3134.98|3134.98|3134.76|3134.76|0
1636989840000|2021-11-15 15:24:00|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1636989850000|2021-11-15 15:24:10|3134.97|3134.97|3133.88|3133.88|3134.97|3134.97|3133.88|3133.88|0
1636989870000|2021-11-15 15:24:30|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1636989880000|2021-11-15 15:24:40|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|0
1636989890000|2021-11-15 15:24:50|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1636989900000|2021-11-15 15:25:00|3133.9|3133.9|3134.26|3134.26|3134.48|3134.48|3133.53|3133.53|0
1636989910000|2021-11-15 15:25:10|3134.48|3134.48|3133.61|3133.61|3134.48|3134.48|3133.61|3133.61|0
1636989920000|2021-11-15 15:25:20|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1636989950000|2021-11-15 15:25:50|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|0
1636989970000|2021-11-15 15:26:10|3133.9|3133.9|3133.45|3133.45|3133.9|3133.9|3133.45|3133.45|0
1636989980000|2021-11-15 15:26:20|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|0
1636989990000|2021-11-15 15:26:30|3133.85|3133.85|3134.66|3134.66|3134.66|3134.66|3133.85|3133.85|0
1636990000000|2021-11-15 15:26:40|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1636990030000|2021-11-15 15:27:10|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|0
1636990110000|2021-11-15 15:28:30|3135.05|3135.05|3135.05|3135.05|3135.41|3135.41|3135.05|3135.05|0
1636990120000|2021-11-15 15:28:40|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|3135.05|3135.05|0
1636990130000|2021-11-15 15:28:50|3135.05|3135.05|3135.05|3135.05|3135.41|3135.41|3135.05|3135.05|0
1636990140000|2021-11-15 15:29:00|3135.44|3135.44|3135.8|3135.8|3135.8|3135.8|3135.44|3135.44|0
1636990150000|2021-11-15 15:29:10|3135.44|3135.44|3135.8|3135.8|3135.8|3135.8|3135.44|3135.44|0
1636990160000|2021-11-15 15:29:20|3135.58|3135.58|3135.36|3135.36|3135.58|3135.58|3135.36|3135.36|0
1636990210000|2021-11-15 15:30:10|3135.46|3135.46|3135.77|3135.77|3135.77|3135.77|3135.32|3135.32|0
1636990230000|2021-11-15 15:30:30|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|0
1636990250000|2021-11-15 15:30:50|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1636990310000|2021-11-15 15:31:50|3135.15|3135.15|3134.42|3134.42|3135.15|3135.15|3134.42|3134.42|0
1636990320000|2021-11-15 15:32:00|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|0
1636990360000|2021-11-15 15:32:40|3134.13|3134.13|3134.02|3134.02|3134.13|3134.13|3134.02|3134.02|0
1636990380000|2021-11-15 15:33:00|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|0
1636990440000|2021-11-15 15:34:00|3133.8|3133.8|3133.8|3133.8|3133.8|3133.8|3133.8|3133.8|0
1636990460000|2021-11-15 15:34:20|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1636990540000|2021-11-15 15:35:40|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|0
1636990560000|2021-11-15 15:36:00|3133.02|3133.02|3132.24|3132.24|3133.02|3133.02|3132.24|3132.24|0
1636990620000|2021-11-15 15:37:00|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1636990640000|2021-11-15 15:37:20|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|0
1636990650000|2021-11-15 15:37:30|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|0
1636990680000|2021-11-15 15:38:00|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1636990710000|2021-11-15 15:38:30|3133.96|3133.96|3133.96|3133.96|3133.96|3133.96|3133.96|3133.96|0
1636990720000|2021-11-15 15:38:40|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|0
1636990780000|2021-11-15 15:39:40|3134.17|3134.17|3134.47|3134.47|3134.47|3134.47|3134.17|3134.17|0
1636990790000|2021-11-15 15:39:50|3134.69|3134.69|3134.91|3134.91|3134.91|3134.91|3134.69|3134.69|0
1636990830000|2021-11-15 15:40:30|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|0
1636990870000|2021-11-15 15:41:10|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|0
1636990930000|2021-11-15 15:42:10|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|0
1636990990000|2021-11-15 15:43:10|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1636991000000|2021-11-15 15:43:20|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|0
1636991070000|2021-11-15 15:44:30|3134.72|3134.72|3135.16|3135.16|3135.16|3135.16|3134.72|3134.72|0
1636991200000|2021-11-15 15:46:40|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|0
1636991240000|2021-11-15 15:47:20|3135.16|3135.16|3134.94|3134.94|3135.16|3135.16|3134.94|3134.94|0
1636991330000|2021-11-15 15:48:50|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|0
1636991350000|2021-11-15 15:49:10|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|0
1636991360000|2021-11-15 15:49:20|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1636991430000|2021-11-15 15:50:30|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|0
1636991440000|2021-11-15 15:50:40|3135.87|3135.87|3136.06|3136.06|3136.06|3136.06|3135.87|3135.87|0
1636991450000|2021-11-15 15:50:50|3136.36|3136.36|3136.9|3136.9|3136.9|3136.9|3136.36|3136.36|0
1636991470000|2021-11-15 15:51:10|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|0
1636991480000|2021-11-15 15:51:20|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|0
1636991490000|2021-11-15 15:51:30|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|0
1636991510000|2021-11-15 15:51:50|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|0
1636991540000|2021-11-15 15:52:20|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1636991550000|2021-11-15 15:52:30|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1636991570000|2021-11-15 15:52:50|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|0
1636991580000|2021-11-15 15:53:00|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1636991610000|2021-11-15 15:53:30|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|0
1636991660000|2021-11-15 15:54:20|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|0
1636991740000|2021-11-15 15:55:40|3136.92|3136.92|3136.7|3136.7|3136.92|3136.92|3136.7|3136.7|0
1636991790000|2021-11-15 15:56:30|3136.48|3136.48|3136.04|3136.04|3136.48|3136.48|3136.04|3136.04|0
1636991800000|2021-11-15 15:56:40|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|0
1636991820000|2021-11-15 15:57:00|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|0
1636991840000|2021-11-15 15:57:20|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|0
1636991870000|2021-11-15 15:57:50|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|0
1636991930000|2021-11-15 15:58:50|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|0
1636991950000|2021-11-15 15:59:10|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|0
1636991970000|2021-11-15 15:59:30|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|0
1636992000000|2021-11-15 16:00:00|3136.55|3136.55|3136.04|3136.04|3136.55|3136.55|3136.04|3136.04|0
1636992030000|2021-11-15 16:00:30|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|0
1636992060000|2021-11-15 16:01:00|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1636992080000|2021-11-15 16:01:20|3135.23|3135.23|3135.59|3135.59|3135.59|3135.59|3135.23|3135.23|0
1636992100000|2021-11-15 16:01:40|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|0
1636992120000|2021-11-15 16:02:00|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1636992180000|2021-11-15 16:03:00|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|0
1636992200000|2021-11-15 16:03:20|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1636992250000|2021-11-15 16:04:10|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|0
1636992260000|2021-11-15 16:04:20|3135.7|3135.7|3135.48|3135.48|3135.7|3135.7|3135.48|3135.48|0
1636992270000|2021-11-15 16:04:30|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|0
1636992280000|2021-11-15 16:04:40|3135.12|3135.12|3134.9|3134.9|3135.48|3135.48|3134.9|3134.9|0
1636992290000|2021-11-15 16:04:50|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|0
1636992300000|2021-11-15 16:05:00|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1636992320000|2021-11-15 16:05:20|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|0
1636992440000|2021-11-15 16:07:20|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|0
1636992470000|2021-11-15 16:07:50|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|0
1636992500000|2021-11-15 16:08:20|3136.18|3136.18|3136.9|3136.9|3136.9|3136.9|3136.18|3136.18|0
1636992580000|2021-11-15 16:09:40|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|0
1636992660000|2021-11-15 16:11:00|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|0
1636992700000|2021-11-15 16:11:40|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|0
1636992710000|2021-11-15 16:11:50|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|0
1636992720000|2021-11-15 16:12:00|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|0
1636992750000|2021-11-15 16:12:30|3136.49|3136.49|3136.49|3136.49|3136.49|3136.49|3136.49|3136.49|0
1636992760000|2021-11-15 16:12:40|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|0
1636992790000|2021-11-15 16:13:10|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|0
1636992800000|2021-11-15 16:13:20|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|0
1636992820000|2021-11-15 16:13:40|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|0
1636992830000|2021-11-15 16:13:50|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|0
1636992860000|2021-11-15 16:14:20|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|0
1636992880000|2021-11-15 16:14:40|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3136.99|3136.99|0
1636992910000|2021-11-15 16:15:10|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|0
1636992920000|2021-11-15 16:15:20|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1636992930000|2021-11-15 16:15:30|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|0
1636992940000|2021-11-15 16:15:40|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|0
1636992950000|2021-11-15 16:15:50|3136.47|3136.47|3136.58|3136.58|3136.58|3136.58|3136.47|3136.47|0
1636992960000|2021-11-15 16:16:00|3136.29|3136.29|3136.19|3136.19|3136.29|3136.29|3136.19|3136.19|0
1636992970000|2021-11-15 16:16:10|3135.97|3135.97|3136.19|3136.19|3136.19|3136.19|3135.97|3135.97|0
1636992980000|2021-11-15 16:16:20|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|3136.41|0
1636993000000|2021-11-15 16:16:40|3136.8|3136.8|3136.22|3136.22|3136.8|3136.8|3136.22|3136.22|0
1636993080000|2021-11-15 16:18:00|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|0
1636993090000|2021-11-15 16:18:10|3136.7|3136.7|3137.03|3137.03|3137.03|3137.03|3136.7|3136.7|0
1636993120000|2021-11-15 16:18:40|3136.81|3136.81|3136.81|3136.81|3136.81|3136.81|3136.81|3136.81|0
1636993150000|2021-11-15 16:19:10|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|0
1636993160000|2021-11-15 16:19:20|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1636993180000|2021-11-15 16:19:40|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1636993190000|2021-11-15 16:19:50|3137.11|3137.11|3136.39|3136.39|3137.11|3137.11|3136.39|3136.39|0
1636993200000|2021-11-15 16:20:00|3136.75|3136.75|3136.84|3136.84|3137.2|3137.2|3136.75|3136.75|0
1636993210000|2021-11-15 16:20:10|3137.92|3137.92|3138.29|3138.29|3138.29|3138.29|3137.92|3137.92|0
1636993220000|2021-11-15 16:20:20|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|0
1636993230000|2021-11-15 16:20:30|3138.15|3138.15|3138.37|3138.37|3138.37|3138.37|3138.15|3138.15|0
1636993240000|2021-11-15 16:20:40|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1636993250000|2021-11-15 16:20:50|3137.78|3137.78|3137.56|3137.56|3137.78|3137.78|3137.56|3137.56|0
1636993260000|2021-11-15 16:21:00|3137.2|3137.2|3137.31|3137.31|3137.31|3137.31|3137.2|3137.2|0
1636993270000|2021-11-15 16:21:10|3137.09|3137.09|3136.87|3136.87|3137.09|3137.09|3136.87|3136.87|0
1636993280000|2021-11-15 16:21:20|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|0
1636993290000|2021-11-15 16:21:30|3137.45|3137.45|3137.81|3137.81|3137.81|3137.81|3137.45|3137.45|0
1636993300000|2021-11-15 16:21:40|3137.45|3137.45|3137.22|3137.22|3137.45|3137.45|3137.22|3137.22|0
1636993330000|2021-11-15 16:22:10|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|0
1636993350000|2021-11-15 16:22:30|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|0
1636993360000|2021-11-15 16:22:40|3137.4|3137.4|3137.58|3137.58|3137.58|3137.58|3137.07|3137.07|0
1636993370000|2021-11-15 16:22:50|3137.36|3137.36|3137.58|3137.58|3137.58|3137.58|3137.36|3137.36|0
1636993380000|2021-11-15 16:23:00|3137.81|3137.81|3137.61|3137.61|3137.81|3137.81|3137.61|3137.61|0
1636993410000|2021-11-15 16:23:30|3137.71|3137.71|3137.81|3137.81|3137.81|3137.81|3137.71|3137.71|0
1636993420000|2021-11-15 16:23:40|3137.58|3137.58|3137.36|3137.36|3137.58|3137.58|3137.36|3137.36|0
1636993430000|2021-11-15 16:23:50|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1636993440000|2021-11-15 16:24:00|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|0
1636993450000|2021-11-15 16:24:10|3137.25|3137.25|3137.61|3137.61|3137.61|3137.61|3137.25|3137.25|0
1636993460000|2021-11-15 16:24:20|3137.25|3137.25|3137.61|3137.61|3137.61|3137.61|3137.25|3137.25|0
1636993470000|2021-11-15 16:24:30|3137.97|3137.97|3137.61|3137.61|3137.97|3137.97|3137.61|3137.61|0
1636993480000|2021-11-15 16:24:40|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1636993500000|2021-11-15 16:25:00|3137.31|3137.31|3137.41|3137.41|3137.41|3137.41|3137.31|3137.31|0
1636993510000|2021-11-15 16:25:10|3137.64|3137.64|3138.05|3138.05|3138.05|3138.05|3137.64|3137.64|0
1636993520000|2021-11-15 16:25:20|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1636993540000|2021-11-15 16:25:40|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|0
1636993550000|2021-11-15 16:25:50|3138.44|3138.44|3138.79|3138.79|3138.8|3138.8|3138.33|3138.33|0
1636993560000|2021-11-15 16:26:00|3138.43|3138.43|3138.79|3138.79|3138.79|3138.79|3138.43|3138.43|0
1636993580000|2021-11-15 16:26:20|3139.15|3139.15|3138.73|3138.73|3139.15|3139.15|3138.73|3138.73|0
1636993590000|2021-11-15 16:26:30|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|0
1636993600000|2021-11-15 16:26:40|3139.04|3139.04|3138.81|3138.81|3139.04|3139.04|3138.81|3138.81|0
1636993610000|2021-11-15 16:26:50|3138.72|3138.72|3138.61|3138.61|3138.72|3138.72|3138.61|3138.61|0
1636993630000|2021-11-15 16:27:10|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1636993670000|2021-11-15 16:27:50|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|0
1636993680000|2021-11-15 16:28:00|3138.37|3138.37|3138.15|3138.15|3138.37|3138.37|3138.15|3138.15|0
1636993690000|2021-11-15 16:28:10|3137.93|3137.93|3137.82|3137.82|3137.93|3137.93|3137.82|3137.82|0
1636993700000|2021-11-15 16:28:20|3137.6|3137.6|3137.24|3137.24|3137.6|3137.6|3137.24|3137.24|0
1636993710000|2021-11-15 16:28:30|3137.13|3137.13|3137.24|3137.24|3137.24|3137.24|3137.13|3137.13|0
1636993720000|2021-11-15 16:28:40|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1636993740000|2021-11-15 16:29:00|3137.48|3137.48|3137.37|3137.37|3137.59|3137.59|3137.37|3137.37|0
1636993750000|2021-11-15 16:29:10|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1636993760000|2021-11-15 16:29:20|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|0
1636993770000|2021-11-15 16:29:30|3138.2|3138.2|3138.23|3138.23|3138.23|3138.23|3137.84|3137.84|0
1636993780000|2021-11-15 16:29:40|3138.35|3138.35|3137.7|3137.7|3138.35|3138.35|3137.7|3137.7|0
1636993790000|2021-11-15 16:29:50|3137.9|3137.9|3138.44|3138.44|3138.44|3138.44|3137.9|3137.9|0
1637050500000|2021-11-16 08:15:00|3149.48|3149.48|3150.12|3150.12|3150.57|3150.57|3149.48|3149.48|0
1637050510000|2021-11-16 08:15:10|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|0
1637050530000|2021-11-16 08:15:30|3149.31|3149.31|3149.31|3149.31|3149.31|3149.31|3149.31|3149.31|0
1637050540000|2021-11-16 08:15:40|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|0
1637050570000|2021-11-16 08:16:10|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|0
1637050590000|2021-11-16 08:16:30|3149|3149|3149.66|3149.66|3149.66|3149.66|3149|3149|0
1637050600000|2021-11-16 08:16:40|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1637050640000|2021-11-16 08:17:20|3148.81|3148.81|3149.7|3149.7|3149.93|3149.93|3147.9|3147.9|0
1637050650000|2021-11-16 08:17:30|3150.38|3150.38|3151.5|3151.5|3151.5|3151.5|3150.38|3150.38|0
1637050660000|2021-11-16 08:17:40|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|0
1637050670000|2021-11-16 08:17:50|3152.26|3152.26|3151.36|3151.36|3152.26|3152.26|3151.36|3151.36|0
1637050690000|2021-11-16 08:18:10|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|0
1637050710000|2021-11-16 08:18:30|3152.82|3152.82|3152.6|3152.6|3152.82|3152.82|3152.6|3152.6|0
1637050720000|2021-11-16 08:18:40|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|0
1637050730000|2021-11-16 08:18:50|3151.47|3151.47|3150.67|3150.67|3151.47|3151.47|3150.67|3150.67|0
1637050740000|2021-11-16 08:19:00|3150.9|3150.9|3150.67|3150.67|3150.9|3150.9|3150.67|3150.67|0
1637050750000|2021-11-16 08:19:10|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|0
1637050760000|2021-11-16 08:19:20|3150.96|3150.96|3150.96|3150.96|3150.96|3150.96|3150.96|3150.96|0
1637050780000|2021-11-16 08:19:40|3151.41|3151.41|3151.41|3151.41|3151.41|3151.41|3151.41|3151.41|0
1637050790000|2021-11-16 08:19:50|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|0
1637050810000|2021-11-16 08:20:10|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|0
1637050820000|2021-11-16 08:20:20|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1637050850000|2021-11-16 08:20:50|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|0
1637050860000|2021-11-16 08:21:00|3149.26|3149.26|3148.77|3148.77|3150.35|3150.35|3148.77|3148.77|0
1637050870000|2021-11-16 08:21:10|3148.1|3148.1|3147.38|3147.38|3148.1|3148.1|3147.38|3147.38|0
1637050880000|2021-11-16 08:21:20|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|0
1637050920000|2021-11-16 08:22:00|3147.27|3147.27|3146.65|3146.65|3147.27|3147.27|3146.65|3146.65|0
1637050940000|2021-11-16 08:22:20|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|0
1637050950000|2021-11-16 08:22:30|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|0
1637050970000|2021-11-16 08:22:50|3144.81|3144.81|3143.01|3143.01|3144.81|3144.81|3143.01|3143.01|0
1637050980000|2021-11-16 08:23:00|3142.11|3142.11|3142.56|3142.56|3142.56|3142.56|3140.99|3140.99|0
1637051000000|2021-11-16 08:23:20|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1637051020000|2021-11-16 08:23:40|3141.76|3141.76|3142.21|3142.21|3142.21|3142.21|3141.76|3141.76|0
1637051030000|2021-11-16 08:23:50|3142.66|3142.66|3142.21|3142.21|3143.79|3143.79|3142.21|3142.21|0
1637051040000|2021-11-16 08:24:00|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|0
1637051050000|2021-11-16 08:24:10|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|0
1637051060000|2021-11-16 08:24:20|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|0
1637051070000|2021-11-16 08:24:30|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|0
1637051080000|2021-11-16 08:24:40|3141.32|3141.32|3141.32|3141.32|3141.32|3141.32|3141.32|3141.32|0
1637051100000|2021-11-16 08:25:00|3142.45|3142.45|3143.21|3143.21|3143.57|3143.57|3142.45|3142.45|0
1637051110000|2021-11-16 08:25:10|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|0
1637051150000|2021-11-16 08:25:50|3144.2|3144.2|3144.2|3144.2|3144.43|3144.43|3143.53|3143.53|0
1637051170000|2021-11-16 08:26:10|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|0
1637051180000|2021-11-16 08:26:20|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|0
1637051190000|2021-11-16 08:26:30|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|0
1637051210000|2021-11-16 08:26:50|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|0
1637051220000|2021-11-16 08:27:00|3142.25|3142.25|3142.05|3142.05|3142.25|3142.25|3142.05|3142.05|0
1637051260000|2021-11-16 08:27:40|3141.33|3141.33|3142.01|3142.01|3142.01|3142.01|3141.33|3141.33|0
1637051270000|2021-11-16 08:27:50|3140.67|3140.67|3141.12|3141.12|3141.12|3141.12|3140.67|3140.67|0
1637051290000|2021-11-16 08:28:10|3141.31|3141.31|3140.41|3140.41|3141.31|3141.31|3140.41|3140.41|0
1637051320000|2021-11-16 08:28:40|3139.69|3139.69|3138.57|3138.57|3139.69|3139.69|3138.57|3138.57|0
1637051360000|2021-11-16 08:29:20|3137.89|3137.89|3136.54|3136.54|3137.89|3137.89|3136.54|3136.54|0
1637051410000|2021-11-16 08:30:10|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|0
1637051420000|2021-11-16 08:30:20|3137.6|3137.6|3137.72|3137.72|3137.72|3137.72|3137.27|3137.27|0
1637051440000|2021-11-16 08:30:40|3137.05|3137.05|3137.5|3137.5|3137.5|3137.5|3137.05|3137.05|0
1637051460000|2021-11-16 08:31:00|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|0
1637051470000|2021-11-16 08:31:10|3136.62|3136.62|3136.62|3136.62|3136.62|3136.62|3136.62|3136.62|0
1637051480000|2021-11-16 08:31:20|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|0
1637051490000|2021-11-16 08:31:30|3136.55|3136.55|3136.77|3136.77|3136.77|3136.77|3136.55|3136.55|0
1637051520000|2021-11-16 08:32:00|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1637051540000|2021-11-16 08:32:20|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|0
1637051550000|2021-11-16 08:32:30|3136.66|3136.66|3137.39|3137.39|3137.39|3137.39|3136.66|3136.66|0
1637051580000|2021-11-16 08:33:00|3136.71|3136.71|3136.49|3136.49|3136.71|3136.71|3136.49|3136.49|0
1637051590000|2021-11-16 08:33:10|3136.71|3136.71|3137.15|3137.15|3137.15|3137.15|3136.71|3136.71|0
1637051610000|2021-11-16 08:33:30|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|0
1637051630000|2021-11-16 08:33:50|3136.09|3136.09|3136.28|3136.28|3136.28|3136.28|3136.09|3136.09|0
1637051640000|2021-11-16 08:34:00|3135.61|3135.61|3135.83|3135.83|3135.83|3135.83|3135.61|3135.61|0
1637051680000|2021-11-16 08:34:40|3135.47|3135.47|3135.83|3135.83|3135.83|3135.83|3135.47|3135.47|0
1637051690000|2021-11-16 08:34:50|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1637051700000|2021-11-16 08:35:00|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|0
1637051720000|2021-11-16 08:35:20|3135.68|3135.68|3135.24|3135.24|3135.91|3135.91|3135.24|3135.24|0
1637051740000|2021-11-16 08:35:40|3135.02|3135.02|3134.44|3134.44|3135.02|3135.02|3134.44|3134.44|0
1637051750000|2021-11-16 08:35:50|3133.54|3133.54|3133.76|3133.76|3133.76|3133.76|3133.54|3133.54|0
1637051760000|2021-11-16 08:36:00|3133.09|3133.09|3133.59|3133.59|3133.81|3133.81|3133.09|3133.09|0
1637051770000|2021-11-16 08:36:10|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|0
1637051780000|2021-11-16 08:36:20|3132.69|3132.69|3133.05|3133.05|3133.05|3133.05|3132.69|3132.69|0
1637051810000|2021-11-16 08:36:50|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|0
1637051830000|2021-11-16 08:37:10|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|0
1637051840000|2021-11-16 08:37:20|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1637051880000|2021-11-16 08:38:00|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1637051900000|2021-11-16 08:38:20|3132.07|3132.07|3131.71|3131.71|3132.07|3132.07|3131.71|3131.71|0
1637052000000|2021-11-16 08:40:00|3131.04|3131.04|3130.81|3130.81|3131.04|3131.04|3130.81|3130.81|0
1637052010000|2021-11-16 08:40:10|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|0
1637052020000|2021-11-16 08:40:20|3130.66|3130.66|3131.56|3131.56|3131.56|3131.56|3130.66|3130.66|0
1637052030000|2021-11-16 08:40:30|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|0
1637052040000|2021-11-16 08:40:40|3130.66|3130.66|3131.02|3131.02|3131.02|3131.02|3130.66|3130.66|0
1637052060000|2021-11-16 08:41:00|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|0
1637052100000|2021-11-16 08:41:40|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|0
1637052110000|2021-11-16 08:41:50|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|0
1637052120000|2021-11-16 08:42:00|3132.39|3132.39|3133.31|3133.31|3133.31|3133.31|3132.19|3132.19|0
1637052130000|2021-11-16 08:42:10|3133.86|3133.86|3135.66|3135.66|3135.66|3135.66|3133.86|3133.86|0
1637052140000|2021-11-16 08:42:20|3136.78|3136.78|3137.01|3137.01|3137.01|3137.01|3136.78|3136.78|0
1637052150000|2021-11-16 08:42:30|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|0
1637052180000|2021-11-16 08:43:00|3136.33|3136.33|3136.02|3136.02|3136.69|3136.69|3136.02|3136.02|0
1637052190000|2021-11-16 08:43:10|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1637052220000|2021-11-16 08:43:40|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1637052230000|2021-11-16 08:43:50|3136.24|3136.24|3136.4|3136.4|3136.69|3136.69|3136.24|3136.24|0
1637052240000|2021-11-16 08:44:00|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|0
1637052260000|2021-11-16 08:44:20|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|0
1637052320000|2021-11-16 08:45:20|3139.01|3139.01|3138.56|3138.56|3139.01|3139.01|3138.56|3138.56|0
1637052350000|2021-11-16 08:45:50|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|0
1637052360000|2021-11-16 08:46:00|3139|3139|3139|3139|3139|3139|3139|3139|0
1637052370000|2021-11-16 08:46:10|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|0
1637052380000|2021-11-16 08:46:20|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|0
1637052390000|2021-11-16 08:46:30|3139.88|3139.88|3140.56|3140.56|3140.56|3140.56|3139.88|3139.88|0
1637052410000|2021-11-16 08:46:50|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|0
1637052440000|2021-11-16 08:47:20|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|0
1637052470000|2021-11-16 08:47:50|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|0
1637052480000|2021-11-16 08:48:00|3141.12|3141.12|3141.21|3141.21|3141.21|3141.21|3140.76|3140.76|0
1637052520000|2021-11-16 08:48:40|3141.02|3141.02|3140.82|3140.82|3141.02|3141.02|3140.82|3140.82|0
1637052530000|2021-11-16 08:48:50|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|0
1637052570000|2021-11-16 08:49:30|3141.53|3141.53|3141.76|3141.76|3141.76|3141.76|3141.53|3141.53|0
1637052600000|2021-11-16 08:50:00|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|0
1637052610000|2021-11-16 08:50:10|3143.78|3143.78|3144.22|3144.22|3144.22|3144.22|3143.78|3143.78|0
1637052650000|2021-11-16 08:50:50|3144|3144|3143.77|3143.77|3144|3144|3143.77|3143.77|0
1637052660000|2021-11-16 08:51:00|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|0
1637052680000|2021-11-16 08:51:20|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|0
1637052710000|2021-11-16 08:51:50|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|0
1637052720000|2021-11-16 08:52:00|3144.44|3144.44|3144.98|3144.98|3144.98|3144.98|3144.44|3144.44|0
1637052730000|2021-11-16 08:52:10|3144.76|3144.76|3144.76|3144.76|3144.76|3144.76|3144.76|3144.76|0
1637052770000|2021-11-16 08:52:50|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|0
1637052810000|2021-11-16 08:53:30|3144.53|3144.53|3144.42|3144.42|3144.53|3144.53|3144.42|3144.42|0
1637052840000|2021-11-16 08:54:00|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|0
1637052860000|2021-11-16 08:54:20|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|0
1637052870000|2021-11-16 08:54:30|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|0
1637052970000|2021-11-16 08:56:10|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|0
1637052980000|2021-11-16 08:56:20|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|0
1637052990000|2021-11-16 08:56:30|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|0
1637053030000|2021-11-16 08:57:10|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|0
1637053050000|2021-11-16 08:57:30|3144.33|3144.33|3144.78|3144.78|3144.78|3144.78|3143.44|3143.44|0
1637053090000|2021-11-16 08:58:10|3144.42|3144.42|3143.7|3143.7|3144.42|3144.42|3143.7|3143.7|0
1637053110000|2021-11-16 08:58:30|3141|3141|3141|3141|3141|3141|3141|3141|0
1637053130000|2021-11-16 08:58:50|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|0
1637053160000|2021-11-16 08:59:20|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|0
1637053180000|2021-11-16 08:59:40|3139.73|3139.73|3139.01|3139.01|3139.73|3139.73|3139.01|3139.01|0
1637053190000|2021-11-16 08:59:50|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|0
1637053200000|2021-11-16 09:00:00|3138.24|3138.24|3137.58|3137.58|3138.24|3138.24|3137.58|3137.58|0
1637053210000|2021-11-16 09:00:10|3137.8|3137.8|3137.58|3137.58|3137.8|3137.8|3137.58|3137.58|0
1637053220000|2021-11-16 09:00:20|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|0
1637053240000|2021-11-16 09:00:40|3137.16|3137.16|3138.55|3138.55|3138.55|3138.55|3137.16|3137.16|0
1637053250000|2021-11-16 09:00:50|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|0
1637053260000|2021-11-16 09:01:00|3139.2|3139.2|3138.98|3138.98|3139.2|3139.2|3138.98|3138.98|0
1637053270000|2021-11-16 09:01:10|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1637053290000|2021-11-16 09:01:30|3139.52|3139.52|3139.16|3139.16|3139.52|3139.52|3139.16|3139.16|0
1637053310000|2021-11-16 09:01:50|3139.38|3139.38|3138.93|3138.93|3139.38|3139.38|3138.93|3138.93|0
1637053340000|2021-11-16 09:02:20|3139.29|3139.29|3138.93|3138.93|3139.29|3139.29|3138.93|3138.93|0
1637053350000|2021-11-16 09:02:30|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|0
1637053410000|2021-11-16 09:03:30|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|0
1637053420000|2021-11-16 09:03:40|3138.78|3138.78|3138.42|3138.42|3138.78|3138.78|3138.42|3138.42|0
1637053440000|2021-11-16 09:04:00|3138.2|3138.2|3139.33|3139.33|3139.33|3139.33|3138.2|3138.2|0
1637053450000|2021-11-16 09:04:10|3139.78|3139.78|3139.55|3139.55|3139.78|3139.78|3139.55|3139.55|0
1637053470000|2021-11-16 09:04:30|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|0
1637053480000|2021-11-16 09:04:40|3141.12|3141.12|3139.86|3139.86|3141.12|3141.12|3139.86|3139.86|0
1637053490000|2021-11-16 09:04:50|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|0
1637053520000|2021-11-16 09:05:20|3138.99|3138.99|3139.32|3139.32|3139.32|3139.32|3138.99|3138.99|0
1637053560000|2021-11-16 09:06:00|3139.99|3139.99|3140.21|3140.21|3140.21|3140.21|3139.99|3139.99|0
1637053570000|2021-11-16 09:06:10|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|0
1637053600000|2021-11-16 09:06:40|3139.67|3139.67|3139.86|3139.86|3139.86|3139.86|3139.67|3139.67|0
1637053620000|2021-11-16 09:07:00|3138.78|3138.78|3138.19|3138.19|3138.78|3138.78|3138.19|3138.19|0
1637053640000|2021-11-16 09:07:20|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|0
1637053700000|2021-11-16 09:08:20|3138.77|3138.77|3139.13|3139.13|3139.13|3139.13|3138.77|3138.77|0
1637053720000|2021-11-16 09:08:40|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|0
1637053730000|2021-11-16 09:08:50|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|0
1637053770000|2021-11-16 09:09:30|3141.25|3141.25|3141.15|3141.15|3141.25|3141.25|3141.15|3141.15|0
1637053780000|2021-11-16 09:09:40|3141.37|3141.37|3141.37|3141.37|3141.37|3141.37|3141.37|3141.37|0
1637053790000|2021-11-16 09:09:50|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|0
1637053820000|2021-11-16 09:10:20|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|0
1637053830000|2021-11-16 09:10:30|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|0
1637053850000|2021-11-16 09:10:50|3141.3|3141.3|3141.1|3141.1|3141.49|3141.49|3141.1|3141.1|0
1637053860000|2021-11-16 09:11:00|3140.9|3140.9|3141.07|3141.07|3141.07|3141.07|3140.67|3140.67|0
1637053870000|2021-11-16 09:11:10|3141.29|3141.29|3140.9|3140.9|3141.29|3141.29|3140.9|3140.9|0
1637053890000|2021-11-16 09:11:30|3141.29|3141.29|3141.29|3141.29|3141.29|3141.29|3140.9|3140.9|0
1637053900000|2021-11-16 09:11:40|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|0
1637053920000|2021-11-16 09:12:00|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|0
1637053970000|2021-11-16 09:12:50|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|0
1637054030000|2021-11-16 09:13:50|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|0
1637054100000|2021-11-16 09:15:00|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|0
1637054130000|2021-11-16 09:15:30|3142.75|3142.75|3142.31|3142.31|3142.75|3142.75|3142.31|3142.31|0
1637054170000|2021-11-16 09:16:10|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1637054180000|2021-11-16 09:16:20|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|0
1637054220000|2021-11-16 09:17:00|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|0
1637054250000|2021-11-16 09:17:30|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1637054270000|2021-11-16 09:17:50|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1637054300000|2021-11-16 09:18:20|3142.29|3142.29|3143.21|3143.21|3143.21|3143.21|3142.09|3142.09|0
1637054330000|2021-11-16 09:18:50|3143.5|3143.5|3143.94|3143.94|3143.94|3143.94|3143.5|3143.5|0
1637054340000|2021-11-16 09:19:00|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|0
1637054350000|2021-11-16 09:19:10|3144.53|3144.53|3143.86|3143.86|3144.53|3144.53|3143.86|3143.86|0
1637054360000|2021-11-16 09:19:20|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1637054380000|2021-11-16 09:19:40|3143.22|3143.22|3143.22|3143.22|3143.62|3143.62|3143.22|3143.22|0
1637054390000|2021-11-16 09:19:50|3143.02|3143.02|3143.42|3143.42|3143.62|3143.62|3143.02|3143.02|0
1637054400000|2021-11-16 09:20:00|3143.81|3143.81|3143.21|3143.21|3143.81|3143.81|3142.85|3142.85|0
1637054410000|2021-11-16 09:20:10|3143.8|3143.8|3143.41|3143.41|3143.8|3143.8|3143.21|3143.21|0
1637054420000|2021-11-16 09:20:20|3143.21|3143.21|3143.41|3143.41|3143.41|3143.41|3143.21|3143.21|0
1637054470000|2021-11-16 09:21:10|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|0
1637054480000|2021-11-16 09:21:20|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|0
1637054510000|2021-11-16 09:21:50|3144.5|3144.5|3144.95|3144.95|3144.95|3144.95|3144.5|3144.5|0
1637054520000|2021-11-16 09:22:00|3144.76|3144.76|3144.53|3144.53|3144.76|3144.76|3144.31|3144.31|0
1637054560000|2021-11-16 09:22:40|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1637054570000|2021-11-16 09:22:50|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|0
1637054580000|2021-11-16 09:23:00|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|0
1637054600000|2021-11-16 09:23:20|3144.19|3144.19|3143.52|3143.52|3144.19|3144.19|3143.52|3143.52|0
1637054610000|2021-11-16 09:23:30|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|0
1637054640000|2021-11-16 09:24:00|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|0
1637054650000|2021-11-16 09:24:10|3143.52|3143.52|3143.07|3143.07|3143.52|3143.52|3143.07|3143.07|0
1637054670000|2021-11-16 09:24:30|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|0
1637054690000|2021-11-16 09:24:50|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1637054700000|2021-11-16 09:25:00|3142.92|3142.92|3143.65|3143.65|3143.65|3143.65|3142.92|3142.92|0
1637054710000|2021-11-16 09:25:10|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|0
1637054730000|2021-11-16 09:25:30|3142.92|3142.92|3142.56|3142.56|3142.92|3142.92|3142.56|3142.56|0
1637054760000|2021-11-16 09:26:00|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|0
1637054770000|2021-11-16 09:26:10|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|0
1637054790000|2021-11-16 09:26:30|3143.1|3143.1|3142.31|3142.31|3143.1|3143.1|3142.2|3142.2|0
1637054810000|2021-11-16 09:26:50|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1637054840000|2021-11-16 09:27:20|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|0
1637054860000|2021-11-16 09:27:40|3141.69|3141.69|3142.79|3142.79|3142.79|3142.79|3141.69|3141.69|0
1637054870000|2021-11-16 09:27:50|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|0
1637054880000|2021-11-16 09:28:00|3142.79|3142.79|3142.59|3142.59|3142.79|3142.79|3142.59|3142.59|0
1637054900000|2021-11-16 09:28:20|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|0
1637054910000|2021-11-16 09:28:30|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|0
1637054920000|2021-11-16 09:28:40|3142.98|3142.98|3143.08|3143.08|3143.08|3143.08|3142.98|3142.98|0
1637054930000|2021-11-16 09:28:50|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|0
1637054940000|2021-11-16 09:29:00|3143.52|3143.52|3143.3|3143.3|3143.52|3143.52|3143.3|3143.3|0
1637054950000|2021-11-16 09:29:10|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|0
1637054980000|2021-11-16 09:29:40|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|0
1637054990000|2021-11-16 09:29:50|3143.92|3143.92|3143.05|3143.05|3144.51|3144.51|3142.85|3142.85|0
1637055000000|2021-11-16 09:30:00|3142.83|3142.83|3143.22|3143.22|3143.42|3143.42|3142.83|3142.83|0
1637055010000|2021-11-16 09:30:10|3143.42|3143.42|3143.84|3143.84|3143.84|3143.84|3143.42|3143.42|0
1637055030000|2021-11-16 09:30:30|3143.64|3143.64|3143.84|3143.84|3143.84|3143.84|3143.64|3143.64|0
1637055050000|2021-11-16 09:30:50|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|0
1637055080000|2021-11-16 09:31:20|3145.61|3145.61|3145.61|3145.61|3145.81|3145.81|3145.02|3145.02|0
1637055120000|2021-11-16 09:32:00|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|0
1637055130000|2021-11-16 09:32:10|3146.03|3146.03|3146.23|3146.23|3146.23|3146.23|3146.03|3146.03|0
1637055160000|2021-11-16 09:32:40|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|0
1637055170000|2021-11-16 09:32:50|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|0
1637055180000|2021-11-16 09:33:00|3146.52|3146.52|3146.88|3146.88|3146.88|3146.88|3146.52|3146.52|0
1637055190000|2021-11-16 09:33:10|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|0
1637055240000|2021-11-16 09:34:00|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|0
1637055290000|2021-11-16 09:34:50|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|0
1637055300000|2021-11-16 09:35:00|3147.43|3147.43|3146.78|3146.78|3147.43|3147.43|3146.78|3146.78|0
1637055310000|2021-11-16 09:35:10|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|0
1637055350000|2021-11-16 09:35:50|3147.53|3147.53|3147.17|3147.17|3147.53|3147.53|3147.17|3147.17|0
1637055380000|2021-11-16 09:36:20|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|0
1637055390000|2021-11-16 09:36:30|3147.95|3147.95|3147.28|3147.28|3147.95|3147.95|3147.28|3147.28|0
1637055410000|2021-11-16 09:36:50|3146.79|3146.79|3146.99|3146.99|3146.99|3146.99|3146.79|3146.79|0
1637055420000|2021-11-16 09:37:00|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|0
1637055450000|2021-11-16 09:37:30|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1637055460000|2021-11-16 09:37:40|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|0
1637055490000|2021-11-16 09:38:10|3146.19|3146.19|3145.46|3145.46|3146.19|3146.19|3145.46|3145.46|0
1637055510000|2021-11-16 09:38:30|3145.83|3145.83|3146.19|3146.19|3146.19|3146.19|3145.83|3145.83|0
1637055560000|2021-11-16 09:39:20|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1637055590000|2021-11-16 09:39:50|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1637055630000|2021-11-16 09:40:30|3144.53|3144.53|3144.53|3144.53|3144.53|3144.53|3144.53|3144.53|0
1637055640000|2021-11-16 09:40:40|3143.44|3143.44|3143.08|3143.08|3143.44|3143.44|3143.08|3143.08|0
1637055650000|2021-11-16 09:40:50|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|0
1637055710000|2021-11-16 09:41:50|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1637055720000|2021-11-16 09:42:00|3142.84|3142.84|3144.42|3144.42|3144.42|3144.42|3142.84|3142.84|0
1637055780000|2021-11-16 09:43:00|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|0
1637055800000|2021-11-16 09:43:20|3144.31|3144.31|3144.09|3144.09|3144.31|3144.31|3144.09|3144.09|0
1637055840000|2021-11-16 09:44:00|3144.99|3144.99|3145.44|3145.44|3145.44|3145.44|3144.99|3144.99|0
1637055890000|2021-11-16 09:44:50|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|0
1637055900000|2021-11-16 09:45:00|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|0
1637055930000|2021-11-16 09:45:30|3145.41|3145.41|3145.09|3145.09|3145.41|3145.41|3144.96|3144.96|0
1637056000000|2021-11-16 09:46:40|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|0
1637056010000|2021-11-16 09:46:50|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|0
1637056020000|2021-11-16 09:47:00|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|0
1637056030000|2021-11-16 09:47:10|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|0
1637056040000|2021-11-16 09:47:20|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|0
1637056060000|2021-11-16 09:47:40|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|0
1637056080000|2021-11-16 09:48:00|3147.63|3147.63|3147.86|3147.86|3147.86|3147.86|3147.63|3147.63|0
1637056100000|2021-11-16 09:48:20|3148.22|3148.22|3147.86|3147.86|3148.22|3148.22|3147.86|3147.86|0
1637056140000|2021-11-16 09:49:00|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|0
1637056150000|2021-11-16 09:49:10|3148.51|3148.51|3147.84|3147.84|3148.51|3148.51|3147.84|3147.84|0
1637056170000|2021-11-16 09:49:30|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|0
1637056180000|2021-11-16 09:49:40|3148.03|3148.03|3148.03|3148.03|3148.03|3148.03|3148.03|3148.03|0
1637056200000|2021-11-16 09:50:00|3148.71|3148.71|3148.71|3148.71|3148.71|3148.71|3148.71|3148.71|0
1637056220000|2021-11-16 09:50:20|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|0
1637056230000|2021-11-16 09:50:30|3148.12|3148.12|3148.48|3148.48|3148.84|3148.84|3148.12|3148.12|0
1637056240000|2021-11-16 09:50:40|3148.12|3148.12|3148.48|3148.48|3148.48|3148.48|3147.76|3147.76|0
1637056250000|2021-11-16 09:50:50|3148.12|3148.12|3147.31|3147.31|3148.12|3148.12|3147.31|3147.31|0
1637056260000|2021-11-16 09:51:00|3147.74|3147.74|3148.89|3148.89|3148.89|3148.89|3147.74|3147.74|0
1637056270000|2021-11-16 09:51:10|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|0
1637056290000|2021-11-16 09:51:30|3149.03|3149.03|3149.48|3149.48|3149.48|3149.48|3149.03|3149.03|0
1637056340000|2021-11-16 09:52:20|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|0
1637056350000|2021-11-16 09:52:30|3149.17|3149.17|3148.81|3148.81|3149.17|3149.17|3148.81|3148.81|0
1637056380000|2021-11-16 09:53:00|3148.51|3148.51|3147.04|3147.04|3148.51|3148.51|3147.04|3147.04|0
1637056400000|2021-11-16 09:53:20|3147.72|3147.72|3148.17|3148.17|3148.17|3148.17|3147.72|3147.72|0
1637056410000|2021-11-16 09:53:30|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|0
1637056430000|2021-11-16 09:53:50|3149.07|3149.07|3149.29|3149.29|3149.29|3149.29|3148.84|3148.84|0
1637056450000|2021-11-16 09:54:10|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|0
1637056460000|2021-11-16 09:54:20|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|0
1637056470000|2021-11-16 09:54:30|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1637056480000|2021-11-16 09:54:40|3150.68|3150.68|3150.9|3150.9|3151.35|3151.35|3150.68|3150.68|0
1637056500000|2021-11-16 09:55:00|3151.12|3151.12|3150.45|3150.45|3151.12|3151.12|3150.45|3150.45|0
1637056530000|2021-11-16 09:55:30|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|0
1637056550000|2021-11-16 09:55:50|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|0
1637056560000|2021-11-16 09:56:00|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|0
1637056600000|2021-11-16 09:56:40|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|0
1637056610000|2021-11-16 09:56:50|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|0
1637056670000|2021-11-16 09:57:50|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|0
1637056690000|2021-11-16 09:58:10|3150.28|3150.28|3150.5|3150.5|3150.5|3150.5|3150.28|3150.28|0
1637056720000|2021-11-16 09:58:40|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|0
1637056750000|2021-11-16 09:59:10|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|0
1637056790000|2021-11-16 09:59:50|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|0
1637056800000|2021-11-16 10:00:00|3150.91|3150.91|3150.24|3150.24|3150.91|3150.91|3150.24|3150.24|0
1637056820000|2021-11-16 10:00:20|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|0
1637056840000|2021-11-16 10:00:40|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|0
1637056850000|2021-11-16 10:00:50|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|0
1637056860000|2021-11-16 10:01:00|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|0
1637056890000|2021-11-16 10:01:30|3150.95|3150.95|3149.84|3149.84|3151.4|3151.4|3149.84|3149.84|0
1637056900000|2021-11-16 10:01:40|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|0
1637056910000|2021-11-16 10:01:50|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|0
1637056970000|2021-11-16 10:02:50|3149.31|3149.31|3149.31|3149.31|3149.31|3149.31|3149.31|3149.31|0
1637057040000|2021-11-16 10:04:00|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|0
1637057060000|2021-11-16 10:04:20|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|0
1637057110000|2021-11-16 10:05:10|3150.54|3150.54|3151.03|3151.03|3151.03|3151.03|3150.54|3150.54|0
1637057120000|2021-11-16 10:05:20|3151.48|3151.48|3151.28|3151.28|3151.7|3151.7|3151.28|3151.28|0
1637057160000|2021-11-16 10:06:00|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|0
1637057180000|2021-11-16 10:06:20|3151.02|3151.02|3150.79|3150.79|3151.02|3151.02|3150.79|3150.79|0
1637057220000|2021-11-16 10:07:00|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|0
1637057230000|2021-11-16 10:07:10|3151.31|3151.31|3151.09|3151.09|3151.31|3151.31|3151.09|3151.09|0
1637057240000|2021-11-16 10:07:20|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|0
1637057250000|2021-11-16 10:07:30|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|0
1637057280000|2021-11-16 10:08:00|3151.38|3151.38|3150.99|3150.99|3151.38|3151.38|3150.99|3150.99|0
1637057290000|2021-11-16 10:08:10|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|0
1637057300000|2021-11-16 10:08:20|3150.92|3150.92|3150.82|3150.82|3150.92|3150.92|3150.82|3150.82|0
1637057310000|2021-11-16 10:08:30|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|0
1637057320000|2021-11-16 10:08:40|3150.99|3150.99|3150.99|3150.99|3151.66|3151.66|3150.99|3150.99|0
1637057330000|2021-11-16 10:08:50|3151.21|3151.21|3151.66|3151.66|3151.66|3151.66|3151.21|3151.21|0
1637057340000|2021-11-16 10:09:00|3152.11|3152.11|3151.89|3151.89|3152.11|3152.11|3151.89|3151.89|0
1637057350000|2021-11-16 10:09:10|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|0
1637057360000|2021-11-16 10:09:20|3151.04|3151.04|3150.75|3150.75|3151.04|3151.04|3150.75|3150.75|0
1637057370000|2021-11-16 10:09:30|3150.55|3150.55|3150.15|3150.15|3150.55|3150.55|3150.15|3150.15|0
1637057410000|2021-11-16 10:10:10|3149.7|3149.7|3149.48|3149.48|3149.7|3149.7|3149.48|3149.48|0
1637057440000|2021-11-16 10:10:40|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|0
1637057460000|2021-11-16 10:11:00|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|0
1637057490000|2021-11-16 10:11:30|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|0
1637057520000|2021-11-16 10:12:00|3149.25|3149.25|3149.62|3149.62|3149.62|3149.62|3149.25|3149.25|0
1637057570000|2021-11-16 10:12:50|3150.51|3150.51|3150.29|3150.29|3150.51|3150.51|3150.29|3150.29|0
1637057600000|2021-11-16 10:13:20|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3149.93|3149.93|0
1637057610000|2021-11-16 10:13:30|3151.01|3151.01|3151.01|3151.01|3151.01|3151.01|3151.01|3151.01|0
1637057660000|2021-11-16 10:14:20|3150.36|3150.36|3150.47|3150.47|3150.47|3150.47|3150.36|3150.36|0
1637057700000|2021-11-16 10:15:00|3150.25|3150.25|3150.92|3150.92|3150.92|3150.92|3150.25|3150.25|0
1637057710000|2021-11-16 10:15:10|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|0
1637057730000|2021-11-16 10:15:30|3150.92|3150.92|3150.69|3150.69|3150.92|3150.92|3150.47|3150.47|0
1637057740000|2021-11-16 10:15:40|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|0
1637057790000|2021-11-16 10:16:30|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|0
1637057800000|2021-11-16 10:16:40|3150.64|3150.64|3150.64|3150.64|3150.64|3150.64|3150.64|3150.64|0
1637057840000|2021-11-16 10:17:20|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|0
1637057850000|2021-11-16 10:17:30|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|0
1637057880000|2021-11-16 10:18:00|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|0
1637057940000|2021-11-16 10:19:00|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|0
1637057950000|2021-11-16 10:19:10|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|0
1637057960000|2021-11-16 10:19:20|3150.64|3150.64|3151|3151|3151|3151|3150.64|3150.64|0
1637057970000|2021-11-16 10:19:30|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|0
1637057990000|2021-11-16 10:19:50|3150.97|3150.97|3150.88|3150.88|3150.97|3150.97|3150.88|3150.88|0
1637058000000|2021-11-16 10:20:00|3151.24|3151.24|3151.46|3151.46|3151.46|3151.46|3151.24|3151.24|0
1637058010000|2021-11-16 10:20:10|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|0
1637058020000|2021-11-16 10:20:20|3151.91|3151.91|3151.91|3151.91|3152.36|3152.36|3151.91|3151.91|0
1637058040000|2021-11-16 10:20:40|3151.55|3151.55|3151.33|3151.33|3151.55|3151.55|3151.33|3151.33|0
1637058090000|2021-11-16 10:21:30|3151.11|3151.11|3151.11|3151.11|3151.11|3151.11|3151.11|3151.11|0
1637058150000|2021-11-16 10:22:30|3150.91|3150.91|3150.72|3150.72|3150.91|3150.91|3150.72|3150.72|0
1637058170000|2021-11-16 10:22:50|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|0
1637058200000|2021-11-16 10:23:20|3150.51|3150.51|3151.63|3151.63|3151.63|3151.63|3150.51|3150.51|0
1637058210000|2021-11-16 10:23:30|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|0
1637058220000|2021-11-16 10:23:40|3152.53|3152.53|3152.31|3152.31|3152.76|3152.76|3152.31|3152.31|0
1637058230000|2021-11-16 10:23:50|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|0
1637058240000|2021-11-16 10:24:00|3151.86|3151.86|3150.99|3150.99|3151.86|3151.86|3150.6|3150.6|0
1637058250000|2021-11-16 10:24:10|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|0
1637058260000|2021-11-16 10:24:20|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|0
1637058290000|2021-11-16 10:24:50|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|0
1637058300000|2021-11-16 10:25:00|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|0
1637058400000|2021-11-16 10:26:40|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|0
1637058410000|2021-11-16 10:26:50|3151.05|3151.05|3150.82|3150.82|3151.05|3151.05|3150.82|3150.82|0
1637058470000|2021-11-16 10:27:50|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|0
1637058510000|2021-11-16 10:28:30|3150.68|3150.68|3150.93|3150.93|3150.93|3150.93|3150.57|3150.57|0
1637058520000|2021-11-16 10:28:40|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|0
1637058540000|2021-11-16 10:29:00|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|0
1637058570000|2021-11-16 10:29:30|3151.21|3151.21|3151.94|3151.94|3151.94|3151.94|3151.21|3151.21|0
1637058580000|2021-11-16 10:29:40|3152.61|3152.61|3152.61|3152.61|3152.84|3152.84|3152.61|3152.61|0
1637058590000|2021-11-16 10:29:50|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|0
1637058600000|2021-11-16 10:30:00|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|0
1637058630000|2021-11-16 10:30:30|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|0
1637058700000|2021-11-16 10:31:40|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|0
1637058760000|2021-11-16 10:32:40|3151.14|3151.14|3150.56|3150.56|3151.14|3151.14|3150.56|3150.56|0
1637058780000|2021-11-16 10:33:00|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|0
1637058810000|2021-11-16 10:33:30|3150.61|3150.61|3150.03|3150.03|3150.61|3150.61|3150.03|3150.03|0
1637058830000|2021-11-16 10:33:50|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|0
1637058860000|2021-11-16 10:34:20|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|0
1637058940000|2021-11-16 10:35:40|3150.57|3150.57|3152.9|3152.9|3153.44|3153.44|3150.57|3150.57|0
1637058950000|2021-11-16 10:35:50|3152.46|3152.46|3152.68|3152.68|3152.68|3152.68|3152.46|3152.46|0
1637058960000|2021-11-16 10:36:00|3152.35|3152.35|3152.35|3152.35|3152.35|3152.35|3152.35|3152.35|0
1637058970000|2021-11-16 10:36:10|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|0
1637058990000|2021-11-16 10:36:30|3153.02|3153.02|3152.79|3152.79|3153.02|3153.02|3152.79|3152.79|0
1637059020000|2021-11-16 10:37:00|3153.12|3153.12|3153.56|3153.56|3153.56|3153.56|3153.12|3153.12|0
1637059030000|2021-11-16 10:37:10|3153.78|3153.78|3154.1|3154.1|3154.1|3154.1|3153.78|3153.78|0
1637059040000|2021-11-16 10:37:20|3154|3154|3154|3154|3154|3154|3154|3154|0
1637059050000|2021-11-16 10:37:30|3153.8|3153.8|3154.02|3154.02|3154.02|3154.02|3153.8|3153.8|0
1637059060000|2021-11-16 10:37:40|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|0
1637059100000|2021-11-16 10:38:20|3154.47|3154.47|3154.25|3154.25|3154.47|3154.47|3154.25|3154.25|0
1637059250000|2021-11-16 10:40:50|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1637059310000|2021-11-16 10:41:50|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|0
1637059330000|2021-11-16 10:42:10|3154.61|3154.61|3154.97|3154.97|3154.97|3154.97|3154.61|3154.61|0
1637059350000|2021-11-16 10:42:30|3154.75|3154.75|3154.75|3154.75|3154.75|3154.75|3154.75|3154.75|0
1637059370000|2021-11-16 10:42:50|3154.45|3154.45|3154.06|3154.06|3154.45|3154.45|3154.06|3154.06|0
1637059420000|2021-11-16 10:43:40|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1637059430000|2021-11-16 10:43:50|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|0
1637059440000|2021-11-16 10:44:00|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1637059500000|2021-11-16 10:45:00|3154.06|3154.06|3154.94|3154.94|3154.94|3154.94|3154.06|3154.06|0
1637059520000|2021-11-16 10:45:20|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|0
1637059550000|2021-11-16 10:45:50|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|0
1637059570000|2021-11-16 10:46:10|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|0
1637059580000|2021-11-16 10:46:20|3155.52|3155.52|3155.74|3155.74|3155.74|3155.74|3155.52|3155.52|0
1637059650000|2021-11-16 10:47:30|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|0
1637059660000|2021-11-16 10:47:40|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|0
1637059670000|2021-11-16 10:47:50|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|0
1637059680000|2021-11-16 10:48:00|3154.39|3154.39|3153.28|3153.28|3154.39|3154.39|3153.28|3153.28|0
1637059690000|2021-11-16 10:48:10|3153.5|3153.5|3153.72|3153.72|3153.72|3153.72|3153.5|3153.5|0
1637059720000|2021-11-16 10:48:40|3153.52|3153.52|3153.52|3153.52|3153.52|3153.52|3153.52|3153.52|0
1637059740000|2021-11-16 10:49:00|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|0
1637059780000|2021-11-16 10:49:40|3152.63|3152.63|3152.41|3152.41|3152.63|3152.63|3152.41|3152.41|0
1637059800000|2021-11-16 10:50:00|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|0
1637059820000|2021-11-16 10:50:20|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|0
1637059840000|2021-11-16 10:50:40|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|0
1637059850000|2021-11-16 10:50:50|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|0
1637059860000|2021-11-16 10:51:00|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|0
1637059880000|2021-11-16 10:51:20|3151.02|3151.02|3151.24|3151.24|3151.24|3151.24|3151.02|3151.02|0
1637059890000|2021-11-16 10:51:30|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|0
1637059910000|2021-11-16 10:51:50|3150.73|3150.73|3151.49|3151.49|3151.49|3151.49|3150.73|3150.73|0
1637059930000|2021-11-16 10:52:10|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|0
1637059960000|2021-11-16 10:52:40|3151.5|3151.5|3150.51|3150.51|3151.5|3151.5|3150.51|3150.51|0
1637060020000|2021-11-16 10:53:40|3151.19|3151.19|3151.09|3151.09|3151.19|3151.19|3151.09|3151.09|0
1637060030000|2021-11-16 10:53:50|3151.29|3151.29|3151.49|3151.49|3151.49|3151.49|3151.29|3151.29|0
1637060060000|2021-11-16 10:54:20|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|0
1637060080000|2021-11-16 10:54:40|3151.32|3151.32|3151.77|3151.77|3151.77|3151.77|3151.32|3151.32|0
1637060100000|2021-11-16 10:55:00|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|0
1637060110000|2021-11-16 10:55:10|3151.77|3151.77|3151.79|3151.79|3151.79|3151.79|3151.57|3151.57|0
1637060130000|2021-11-16 10:55:30|3151.34|3151.34|3151.34|3151.34|3151.34|3151.34|3151.34|3151.34|0
1637060210000|2021-11-16 10:56:50|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|0
1637060230000|2021-11-16 10:57:10|3151.93|3151.93|3151.93|3151.93|3151.93|3151.93|3151.93|3151.93|0
1637060240000|2021-11-16 10:57:20|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|0
1637060250000|2021-11-16 10:57:30|3152.58|3152.58|3152.17|3152.17|3152.58|3152.58|3152.17|3152.17|0
1637060280000|2021-11-16 10:58:00|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|0
1637060310000|2021-11-16 10:58:30|3151.69|3151.69|3150.79|3150.79|3151.69|3151.69|3150.79|3150.79|0
1637060320000|2021-11-16 10:58:40|3151.01|3151.01|3151.51|3151.51|3151.73|3151.73|3151.01|3151.01|0
1637060330000|2021-11-16 10:58:50|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|0
1637060400000|2021-11-16 11:00:00|3151.51|3151.51|3152.23|3152.23|3152.23|3152.23|3151.51|3151.51|0
1637060430000|2021-11-16 11:00:30|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|0
1637060470000|2021-11-16 11:01:10|3153.03|3153.03|3152.81|3152.81|3153.03|3153.03|3152.81|3152.81|0
1637060480000|2021-11-16 11:01:20|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|0
1637060550000|2021-11-16 11:02:30|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|0
1637060580000|2021-11-16 11:03:00|3153.54|3153.54|3153.45|3153.45|3153.54|3153.54|3153.45|3153.45|0
1637060600000|2021-11-16 11:03:20|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|0
1637060640000|2021-11-16 11:04:00|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|0
1637060660000|2021-11-16 11:04:20|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|0
1637060690000|2021-11-16 11:04:50|3155.73|3155.73|3157.62|3157.62|3157.62|3157.62|3155.73|3155.73|0
1637060700000|2021-11-16 11:05:00|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.03|3157.03|0
1637060720000|2021-11-16 11:05:20|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1637060730000|2021-11-16 11:05:30|3157.34|3157.34|3157.79|3157.79|3157.79|3157.79|3157.34|3157.34|0
1637060770000|2021-11-16 11:06:10|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|0
1637060780000|2021-11-16 11:06:20|3157.73|3157.73|3157.28|3157.28|3157.73|3157.73|3157.28|3157.28|0
1637060820000|2021-11-16 11:07:00|3157.5|3157.5|3157.28|3157.28|3157.5|3157.5|3157.28|3157.28|0
1637060870000|2021-11-16 11:07:50|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|0
1637060890000|2021-11-16 11:08:10|3158.23|3158.23|3157.87|3157.87|3158.23|3158.23|3157.87|3157.87|0
1637060910000|2021-11-16 11:08:30|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|0
1637060930000|2021-11-16 11:08:50|3158.59|3158.59|3158.23|3158.23|3158.59|3158.59|3158.23|3158.23|0
1637060940000|2021-11-16 11:09:00|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1637060950000|2021-11-16 11:09:10|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|0
1637061000000|2021-11-16 11:10:00|3159.26|3159.26|3159.04|3159.04|3159.48|3159.48|3159.04|3159.04|0
1637061070000|2021-11-16 11:11:10|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|0
1637061080000|2021-11-16 11:11:20|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|0
1637061130000|2021-11-16 11:12:10|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1637061240000|2021-11-16 11:14:00|3159.25|3159.25|3158.8|3158.8|3159.25|3159.25|3158.8|3158.8|0
1637061280000|2021-11-16 11:14:40|3159.16|3159.16|3158.71|3158.71|3159.16|3159.16|3158.71|3158.71|0
1637061290000|2021-11-16 11:14:50|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|0
1637061300000|2021-11-16 11:15:00|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1637061310000|2021-11-16 11:15:10|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|0
1637061320000|2021-11-16 11:15:20|3159.08|3159.08|3158.88|3158.88|3159.08|3159.08|3158.88|3158.88|0
1637061330000|2021-11-16 11:15:30|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1637061340000|2021-11-16 11:15:40|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1637061360000|2021-11-16 11:16:00|3159.76|3159.76|3160.21|3160.21|3160.21|3160.21|3159.76|3159.76|0
1637061380000|2021-11-16 11:16:20|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|0
1637061430000|2021-11-16 11:17:10|3161.2|3161.2|3161.52|3161.52|3161.52|3161.52|3161.2|3161.2|0
1637061440000|2021-11-16 11:17:20|3161.41|3161.41|3161.63|3161.63|3161.63|3161.63|3161.41|3161.41|0
1637061460000|2021-11-16 11:17:40|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|0
1637061520000|2021-11-16 11:18:40|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|0
1637061540000|2021-11-16 11:19:00|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|0
1637061560000|2021-11-16 11:19:20|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|0
1637061570000|2021-11-16 11:19:30|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|0
1637061590000|2021-11-16 11:19:50|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1637061610000|2021-11-16 11:20:10|3160.39|3160.39|3160.96|3160.96|3160.96|3160.96|3160.06|3160.06|0
1637061690000|2021-11-16 11:21:30|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|0
1637061720000|2021-11-16 11:22:00|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|0
1637061760000|2021-11-16 11:22:40|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1637061780000|2021-11-16 11:23:00|3162.34|3162.34|3163.01|3163.01|3163.01|3163.01|3162.34|3162.34|0
1637061850000|2021-11-16 11:24:10|3162.65|3162.65|3162.29|3162.29|3162.65|3162.65|3162.29|3162.29|0
1637061920000|2021-11-16 11:25:20|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1637061940000|2021-11-16 11:25:40|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|0
1637061960000|2021-11-16 11:26:00|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1637061980000|2021-11-16 11:26:20|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|0
1637061990000|2021-11-16 11:26:30|3163.68|3163.68|3163.32|3163.32|3163.68|3163.68|3163.32|3163.32|0
1637062040000|2021-11-16 11:27:20|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1637062080000|2021-11-16 11:28:00|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|0
1637062090000|2021-11-16 11:28:10|3163.55|3163.55|3163.77|3163.77|3163.77|3163.77|3163.33|3163.33|0
1637062130000|2021-11-16 11:28:50|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1637062150000|2021-11-16 11:29:10|3162.87|3162.87|3162.2|3162.2|3162.87|3162.87|3162.2|3162.2|0
1637062200000|2021-11-16 11:30:00|3162.42|3162.42|3162.81|3162.81|3162.81|3162.81|3162.09|3162.09|0
1637062250000|2021-11-16 11:30:50|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|0
1637062300000|2021-11-16 11:31:40|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1637062310000|2021-11-16 11:31:50|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1637062340000|2021-11-16 11:32:20|3163.94|3163.94|3164.47|3164.47|3164.84|3164.84|3163.94|3163.94|0
1637062350000|2021-11-16 11:32:30|3164.25|3164.25|3164.7|3164.7|3164.7|3164.7|3164.25|3164.25|0
1637062370000|2021-11-16 11:32:50|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|0
1637062500000|2021-11-16 11:35:00|3165.26|3165.26|3165.48|3165.48|3165.48|3165.48|3165.26|3165.26|0
1637062510000|2021-11-16 11:35:10|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|0
1637062530000|2021-11-16 11:35:30|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|0
1637062570000|2021-11-16 11:36:10|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|0
1637062590000|2021-11-16 11:36:30|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|0
1637062640000|2021-11-16 11:37:20|3166.35|3166.35|3166.8|3166.8|3166.8|3166.8|3166.13|3166.13|0
1637062650000|2021-11-16 11:37:30|3167.02|3167.02|3167.47|3167.47|3167.47|3167.47|3166.58|3166.58|0
1637062660000|2021-11-16 11:37:40|3167.25|3167.25|3167.25|3167.25|3167.25|3167.25|3167.25|3167.25|0
1637062750000|2021-11-16 11:39:10|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|0
1637062770000|2021-11-16 11:39:30|3167.02|3167.02|3167.25|3167.25|3167.25|3167.25|3167.02|3167.02|0
1637062800000|2021-11-16 11:40:00|3167.47|3167.47|3167.25|3167.25|3167.92|3167.92|3167.25|3167.25|0
1637062820000|2021-11-16 11:40:20|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|0
1637062840000|2021-11-16 11:40:40|3167.38|3167.38|3167.38|3167.38|3167.61|3167.61|3167.38|3167.38|0
1637062970000|2021-11-16 11:42:50|3167.02|3167.02|3166.66|3166.66|3167.02|3167.02|3166.66|3166.66|0
1637062980000|2021-11-16 11:43:00|3166.88|3166.88|3167.32|3167.32|3167.32|3167.32|3166.88|3166.88|0
1637063090000|2021-11-16 11:44:50|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|0
1637063100000|2021-11-16 11:45:00|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1637063110000|2021-11-16 11:45:10|3167.53|3167.53|3167.69|3167.69|3167.92|3167.92|3167.53|3167.53|0
1637063120000|2021-11-16 11:45:20|3167.47|3167.47|3168.1|3168.1|3168.1|3168.1|3167.47|3167.47|0
1637063160000|2021-11-16 11:46:00|3167.88|3167.88|3167.77|3167.77|3167.88|3167.88|3167.77|3167.77|0
1637063180000|2021-11-16 11:46:20|3168|3168|3168.67|3168.67|3168.89|3168.89|3168|3168|0
1637063190000|2021-11-16 11:46:30|3168.89|3168.89|3168.44|3168.44|3168.89|3168.89|3168.44|3168.44|0
1637063200000|2021-11-16 11:46:40|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1637063210000|2021-11-16 11:46:50|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|0
1637063250000|2021-11-16 11:47:30|3168.04|3168.04|3167.59|3167.59|3168.04|3168.04|3167.59|3167.59|0
1637063260000|2021-11-16 11:47:40|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|0
1637063310000|2021-11-16 11:48:30|3166.87|3166.87|3166.87|3166.87|3166.87|3166.87|3166.87|3166.87|0
1637063320000|2021-11-16 11:48:40|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|0
1637063350000|2021-11-16 11:49:10|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|0
1637063360000|2021-11-16 11:49:20|3167.32|3167.32|3167.55|3167.55|3167.55|3167.55|3167.32|3167.32|0
1637063370000|2021-11-16 11:49:30|3167.77|3167.77|3168.44|3168.44|3168.44|3168.44|3167.77|3167.77|0
1637063380000|2021-11-16 11:49:40|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|0
1637063420000|2021-11-16 11:50:20|3167.99|3167.99|3168.22|3168.22|3168.22|3168.22|3167.99|3167.99|0
1637063430000|2021-11-16 11:50:30|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|0
1637063450000|2021-11-16 11:50:50|3168.25|3168.25|3168.25|3168.25|3168.25|3168.25|3168.14|3168.14|0
1637063470000|2021-11-16 11:51:10|3167.8|3167.8|3167.35|3167.35|3167.8|3167.8|3167.35|3167.35|0
1637063540000|2021-11-16 11:52:20|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|0
1637063600000|2021-11-16 11:53:20|3166.9|3166.9|3167.8|3167.8|3167.8|3167.8|3166.9|3166.9|0
1637063620000|2021-11-16 11:53:40|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|0
1637063640000|2021-11-16 11:54:00|3168.69|3168.69|3168.69|3168.69|3168.92|3168.92|3168.69|3168.69|0
1637063650000|2021-11-16 11:54:10|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|0
1637063660000|2021-11-16 11:54:20|3168.25|3168.25|3168.03|3168.03|3168.25|3168.25|3167.66|3167.66|0
1637063740000|2021-11-16 11:55:40|3168.25|3168.25|3168.25|3168.25|3168.25|3168.25|3168.25|3168.25|0
1637063790000|2021-11-16 11:56:30|3168.02|3168.02|3168.74|3168.74|3168.74|3168.74|3168.02|3168.02|0
1637063820000|2021-11-16 11:57:00|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|0
1637063850000|2021-11-16 11:57:30|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|0
1637063860000|2021-11-16 11:57:40|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|0
1637063970000|2021-11-16 11:59:30|3169.1|3169.1|3169.1|3169.1|3169.1|3169.1|3169.1|3169.1|0
1637063980000|2021-11-16 11:59:40|3169.32|3169.32|3169.1|3169.1|3169.32|3169.32|3169.1|3169.1|0
1637064000000|2021-11-16 12:00:00|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|0
1637064010000|2021-11-16 12:00:10|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|0
1637064030000|2021-11-16 12:00:30|3168.98|3168.98|3169.2|3169.2|3169.2|3169.2|3168.98|3168.98|0
1637064060000|2021-11-16 12:01:00|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1637064110000|2021-11-16 12:01:50|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|0
1637064130000|2021-11-16 12:02:10|3168.75|3168.75|3168.52|3168.52|3168.75|3168.75|3168.52|3168.52|0
1637064160000|2021-11-16 12:02:40|3169.4|3169.4|3169.04|3169.04|3169.4|3169.4|3169.04|3169.04|0
1637064200000|2021-11-16 12:03:20|3169.26|3169.26|3169.26|3169.26|3169.26|3169.26|3169.26|3169.26|0
1637064210000|2021-11-16 12:03:30|3169.04|3169.04|3169.48|3169.48|3169.48|3169.48|3169.04|3169.04|0
1637064240000|2021-11-16 12:04:00|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|0
1637064270000|2021-11-16 12:04:30|3169.47|3169.47|3169.47|3169.47|3169.47|3169.47|3169.47|3169.47|0
1637064280000|2021-11-16 12:04:40|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|0
1637064300000|2021-11-16 12:05:00|3169.06|3169.06|3169.06|3169.06|3169.06|3169.06|3169.06|3169.06|0
1637064310000|2021-11-16 12:05:10|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|0
1637064340000|2021-11-16 12:05:40|3168.51|3168.51|3168.31|3168.31|3168.51|3168.51|3168.31|3168.31|0
1637064360000|2021-11-16 12:06:00|3168.54|3168.54|3169.21|3169.21|3169.21|3169.21|3168.54|3168.54|0
1637064380000|2021-11-16 12:06:20|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|0
1637064410000|2021-11-16 12:06:50|3168.79|3168.79|3169.55|3169.55|3169.55|3169.55|3168.79|3168.79|0
1637064450000|2021-11-16 12:07:30|3169.77|3169.77|3169.99|3169.99|3169.99|3169.99|3169.77|3169.77|0
1637064510000|2021-11-16 12:08:30|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|0
1637064550000|2021-11-16 12:09:10|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|0
1637064600000|2021-11-16 12:10:00|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|0
1637064630000|2021-11-16 12:10:30|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1637064650000|2021-11-16 12:10:50|3170.88|3170.88|3171.1|3171.1|3171.1|3171.1|3170.88|3170.88|0
1637064660000|2021-11-16 12:11:00|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|0
1637064680000|2021-11-16 12:11:20|3170.43|3170.43|3170.43|3170.43|3170.43|3170.43|3170.43|3170.43|0
1637064690000|2021-11-16 12:11:30|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|0
1637064820000|2021-11-16 12:13:40|3170.43|3170.43|3170.65|3170.65|3170.65|3170.65|3170.43|3170.43|0
1637064870000|2021-11-16 12:14:30|3171.55|3171.55|3171.33|3171.33|3171.55|3171.55|3171.33|3171.33|0
1637064890000|2021-11-16 12:14:50|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|0
1637064930000|2021-11-16 12:15:30|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|0
1637065010000|2021-11-16 12:16:50|3171.55|3171.55|3172.9|3172.9|3173.12|3173.12|3171.55|3171.55|0
1637065020000|2021-11-16 12:17:00|3172.68|3172.68|3172|3172|3172.68|3172.68|3172|3172|0
1637065040000|2021-11-16 12:17:20|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|0
1637065070000|2021-11-16 12:17:50|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|0
1637065090000|2021-11-16 12:18:10|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1637065140000|2021-11-16 12:19:00|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|0
1637065160000|2021-11-16 12:19:20|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|0
1637065260000|2021-11-16 12:21:00|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1637065270000|2021-11-16 12:21:10|3171.62|3171.62|3171.62|3171.62|3171.62|3171.62|3171.62|3171.62|0
1637065280000|2021-11-16 12:21:20|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1637065320000|2021-11-16 12:22:00|3170.53|3170.53|3170.53|3170.53|3170.53|3170.53|3170.53|3170.53|0
1637065350000|2021-11-16 12:22:30|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1637065400000|2021-11-16 12:23:20|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|0
1637065410000|2021-11-16 12:23:30|3170.58|3170.58|3169.86|3169.86|3170.58|3170.58|3169.86|3169.86|0
1637065450000|2021-11-16 12:24:10|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|0
1637065470000|2021-11-16 12:24:30|3169.21|3169.21|3169.42|3169.42|3169.42|3169.42|3169.21|3169.21|0
1637065490000|2021-11-16 12:24:50|3169.79|3169.79|3169.65|3169.65|3170.01|3170.01|3169.65|3169.65|0
1637065530000|2021-11-16 12:25:30|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|0
1637065600000|2021-11-16 12:26:40|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|0
1637065610000|2021-11-16 12:26:50|3168.84|3168.84|3168.48|3168.48|3168.84|3168.84|3168.48|3168.48|0
1637065650000|2021-11-16 12:27:30|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1637065660000|2021-11-16 12:27:40|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|0
1637065680000|2021-11-16 12:28:00|3169.55|3169.55|3169.33|3169.33|3169.55|3169.55|3169.33|3169.33|0
1637065690000|2021-11-16 12:28:10|3169.44|3169.44|3170.11|3170.11|3170.11|3170.11|3169.44|3169.44|0
1637065710000|2021-11-16 12:28:30|3170.33|3170.33|3170.11|3170.11|3170.33|3170.33|3170.11|3170.11|0
1637065770000|2021-11-16 12:29:30|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|0
1637065800000|2021-11-16 12:30:00|3170.25|3170.25|3170.03|3170.03|3170.25|3170.25|3170.03|3170.03|0
1637065870000|2021-11-16 12:31:10|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|0
1637065920000|2021-11-16 12:32:00|3169.71|3169.71|3170.16|3170.16|3170.16|3170.16|3169.71|3169.71|0
1637065940000|2021-11-16 12:32:20|3170.61|3170.61|3170.83|3170.83|3170.83|3170.83|3170.61|3170.61|0
1637065950000|2021-11-16 12:32:30|3171.12|3171.12|3171.42|3171.42|3171.42|3171.42|3171.12|3171.12|0
1637065960000|2021-11-16 12:32:40|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|0
1637065990000|2021-11-16 12:33:10|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|0
1637066030000|2021-11-16 12:33:50|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|0
1637066040000|2021-11-16 12:34:00|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|0
1637066050000|2021-11-16 12:34:10|3171.34|3171.34|3171.34|3171.34|3171.34|3171.34|3171.34|3171.34|0
1637066060000|2021-11-16 12:34:20|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|0
1637066090000|2021-11-16 12:34:50|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|0
1637066140000|2021-11-16 12:35:40|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|0
1637066180000|2021-11-16 12:36:20|3171.37|3171.37|3171.91|3171.91|3171.91|3171.91|3171.37|3171.37|0
1637066230000|2021-11-16 12:37:10|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|0
1637066240000|2021-11-16 12:37:20|3171.47|3171.47|3170.96|3170.96|3171.47|3171.47|3170.96|3170.96|0
1637066260000|2021-11-16 12:37:40|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|0
1637066270000|2021-11-16 12:37:50|3170.96|3170.96|3170.74|3170.74|3170.96|3170.96|3170.74|3170.74|0
1637066280000|2021-11-16 12:38:00|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|0
1637066290000|2021-11-16 12:38:10|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|0
1637066350000|2021-11-16 12:39:10|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|0
1637066380000|2021-11-16 12:39:40|3170.86|3170.86|3170.63|3170.63|3170.86|3170.86|3170.63|3170.63|0
1637066410000|2021-11-16 12:40:10|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|0
1637066430000|2021-11-16 12:40:30|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|0
1637066440000|2021-11-16 12:40:40|3171|3171|3170.63|3170.63|3171|3171|3170.63|3170.63|0
1637066460000|2021-11-16 12:41:00|3170.86|3170.86|3170.86|3170.86|3170.86|3170.86|3170.86|3170.86|0
1637066480000|2021-11-16 12:41:20|3171.15|3171.15|3171.15|3171.15|3171.15|3171.15|3171.15|3171.15|0
1637066500000|2021-11-16 12:41:40|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|0
1637066520000|2021-11-16 12:42:00|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|0
1637066590000|2021-11-16 12:43:10|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|0
1637066620000|2021-11-16 12:43:40|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|0
1637066660000|2021-11-16 12:44:20|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|0
1637066680000|2021-11-16 12:44:40|3172.58|3172.58|3172.8|3172.8|3172.8|3172.8|3172.58|3172.58|0
1637066690000|2021-11-16 12:44:50|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|0
1637066700000|2021-11-16 12:45:00|3172.8|3172.8|3172.8|3172.8|3172.8|3172.8|3172.8|3172.8|0
1637066750000|2021-11-16 12:45:50|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|0
1637066860000|2021-11-16 12:47:40|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|0
1637066930000|2021-11-16 12:48:50|3172.66|3172.66|3173.05|3173.05|3173.05|3173.05|3172.66|3172.66|0
1637066940000|2021-11-16 12:49:00|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1637066980000|2021-11-16 12:49:40|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1637067020000|2021-11-16 12:50:20|3173.25|3173.25|3172.94|3172.94|3173.61|3173.61|3172.94|3172.94|0
1637067030000|2021-11-16 12:50:30|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|0
1637067180000|2021-11-16 12:53:00|3173.17|3173.17|3172.95|3172.95|3173.17|3173.17|3172.95|3172.95|0
1637067230000|2021-11-16 12:53:50|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|0
1637067250000|2021-11-16 12:54:10|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|0
1637067270000|2021-11-16 12:54:30|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|0
1637067280000|2021-11-16 12:54:40|3171.85|3171.85|3171.18|3171.18|3171.85|3171.85|3171.18|3171.18|0
1637067310000|2021-11-16 12:55:10|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|0
1637067340000|2021-11-16 12:55:40|3170.76|3170.76|3170.39|3170.39|3170.76|3170.76|3170.39|3170.39|0
1637067380000|2021-11-16 12:56:20|3170.59|3170.59|3170.15|3170.15|3170.59|3170.59|3170.15|3170.15|0
1637067390000|2021-11-16 12:56:30|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|0
1637067430000|2021-11-16 12:57:10|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|0
1637067460000|2021-11-16 12:57:40|3170.6|3170.6|3170.83|3170.83|3170.83|3170.83|3170.6|3170.6|0
1637067520000|2021-11-16 12:58:40|3170.61|3170.61|3170.61|3170.61|3170.61|3170.61|3170.61|3170.61|0
1637067540000|2021-11-16 12:59:00|3171.06|3171.06|3171.06|3171.06|3171.06|3171.06|3171.06|3171.06|0
1637067550000|2021-11-16 12:59:10|3170.62|3170.62|3170.62|3170.62|3170.62|3170.62|3170.62|3170.62|0
1637067560000|2021-11-16 12:59:20|3169.11|3169.11|3168.02|3168.02|3169.11|3169.11|3168.02|3168.02|0
1637067660000|2021-11-16 13:01:00|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|0
1637067700000|2021-11-16 13:01:40|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|0
1637067720000|2021-11-16 13:02:00|3168.53|3168.53|3168.3|3168.3|3168.53|3168.53|3168.3|3168.3|0
1637067730000|2021-11-16 13:02:10|3168.53|3168.53|3168.53|3168.53|3168.53|3168.53|3168.53|3168.53|0
1637067740000|2021-11-16 13:02:20|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|0
1637067750000|2021-11-16 13:02:30|3167.8|3167.8|3167.8|3167.8|3167.8|3167.8|3167.8|3167.8|0
1637067860000|2021-11-16 13:04:20|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|0
1637067890000|2021-11-16 13:04:50|3167.67|3167.67|3166.99|3166.99|3167.67|3167.67|3166.99|3166.99|0
1637067910000|2021-11-16 13:05:10|3166.77|3166.77|3166.55|3166.55|3166.77|3166.77|3166.55|3166.55|0
1637067920000|2021-11-16 13:05:20|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|0
1637067950000|2021-11-16 13:05:50|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|0
1637067960000|2021-11-16 13:06:00|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1637068020000|2021-11-16 13:07:00|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1637068080000|2021-11-16 13:08:00|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1637068110000|2021-11-16 13:08:30|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|0
1637068140000|2021-11-16 13:09:00|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|0
1637068170000|2021-11-16 13:09:30|3165.18|3165.18|3165.84|3165.84|3165.84|3165.84|3165.18|3165.18|0
1637068180000|2021-11-16 13:09:40|3165.62|3165.62|3165.84|3165.84|3165.84|3165.84|3165.62|3165.62|0
1637068190000|2021-11-16 13:09:50|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|0
1637068200000|2021-11-16 13:10:00|3166.64|3166.64|3166.97|3166.97|3166.97|3166.97|3166.64|3166.64|0
1637068220000|2021-11-16 13:10:20|3166.86|3166.86|3166.19|3166.19|3166.86|3166.86|3166.19|3166.19|0
1637068230000|2021-11-16 13:10:30|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1637068260000|2021-11-16 13:11:00|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|0
1637068390000|2021-11-16 13:13:10|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|0
1637068420000|2021-11-16 13:13:40|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1637068430000|2021-11-16 13:13:50|3166.16|3166.16|3166.71|3166.71|3166.71|3166.71|3166.16|3166.16|0
1637068520000|2021-11-16 13:15:20|3166.93|3166.93|3166.93|3166.93|3166.93|3166.93|3166.93|3166.93|0
1637068560000|2021-11-16 13:16:00|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|0
1637068660000|2021-11-16 13:17:40|3167.51|3167.51|3167.73|3167.73|3167.73|3167.73|3167.51|3167.51|0
1637068740000|2021-11-16 13:19:00|3167.37|3167.37|3167.73|3167.73|3167.73|3167.73|3167.37|3167.37|0
1637068790000|2021-11-16 13:19:50|3167.93|3167.93|3168.42|3168.42|3168.42|3168.42|3167.93|3167.93|0
1637068800000|2021-11-16 13:20:00|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|0
1637068870000|2021-11-16 13:21:10|3167.84|3167.84|3167.11|3167.11|3167.84|3167.84|3167.11|3167.11|0
1637068900000|2021-11-16 13:21:40|3166.89|3166.89|3166.66|3166.66|3166.89|3166.89|3166.66|3166.66|0
1637068910000|2021-11-16 13:21:50|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|0
1637068930000|2021-11-16 13:22:10|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|0
1637068960000|2021-11-16 13:22:40|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1637069140000|2021-11-16 13:25:40|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|0
1637069200000|2021-11-16 13:26:40|3165.54|3165.54|3165.44|3165.44|3165.54|3165.54|3165.44|3165.44|0
1637069280000|2021-11-16 13:28:00|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1637069350000|2021-11-16 13:29:10|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|0
1637069360000|2021-11-16 13:29:20|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1637069390000|2021-11-16 13:29:50|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|0
1637069430000|2021-11-16 13:30:30|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|0
1637069460000|2021-11-16 13:31:00|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1637069470000|2021-11-16 13:31:10|3165.05|3165.05|3164.6|3164.6|3165.05|3165.05|3164.6|3164.6|0
1637069480000|2021-11-16 13:31:20|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|0
1637069500000|2021-11-16 13:31:40|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|0
1637069510000|2021-11-16 13:31:50|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.25|3163.25|0
1637069550000|2021-11-16 13:32:30|3167.52|3167.52|3166.4|3166.4|3167.52|3167.52|3166.4|3166.4|0
1637069560000|2021-11-16 13:32:40|3166.62|3166.62|3166.17|3166.17|3166.62|3166.62|3166.17|3166.17|0
1637069620000|2021-11-16 13:33:40|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|0
1637069640000|2021-11-16 13:34:00|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1637069650000|2021-11-16 13:34:10|3166.16|3166.16|3166.39|3166.39|3166.61|3166.61|3166.16|3166.16|0
1637069660000|2021-11-16 13:34:20|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|0
1637069670000|2021-11-16 13:34:30|3166.97|3166.97|3167.52|3167.52|3167.52|3167.52|3166.97|3166.97|0
1637069730000|2021-11-16 13:35:30|3167.97|3167.97|3167.97|3167.97|3167.97|3167.97|3167.97|3167.97|0
1637069820000|2021-11-16 13:37:00|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1637069880000|2021-11-16 13:38:00|3167.61|3167.61|3167.97|3167.97|3167.97|3167.97|3167.61|3167.61|0
1637069900000|2021-11-16 13:38:20|3167.64|3167.64|3167.53|3167.53|3167.64|3167.64|3167.53|3167.53|0
1637069930000|2021-11-16 13:38:50|3167.08|3167.08|3167.45|3167.45|3167.45|3167.45|3167.08|3167.08|0
1637069960000|2021-11-16 13:39:20|3167.81|3167.81|3168.53|3168.53|3168.53|3168.53|3167.81|3167.81|0
1637069970000|2021-11-16 13:39:30|3168.17|3168.17|3168.39|3168.39|3168.39|3168.39|3168.17|3168.17|0
1637069980000|2021-11-16 13:39:40|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|0
1637069990000|2021-11-16 13:39:50|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1637070010000|2021-11-16 13:40:10|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|0
1637070050000|2021-11-16 13:40:50|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1637070060000|2021-11-16 13:41:00|3168.08|3168.08|3168.08|3168.08|3168.08|3168.08|3168.08|3168.08|0
1637070070000|2021-11-16 13:41:10|3168.53|3168.53|3168.98|3168.98|3168.98|3168.98|3168.53|3168.53|0
1637070080000|2021-11-16 13:41:20|3168.75|3168.75|3168.53|3168.53|3168.75|3168.75|3168.53|3168.53|0
1637070110000|2021-11-16 13:41:50|3168.31|3168.31|3168.09|3168.09|3168.31|3168.31|3168.09|3168.09|0
1637070120000|2021-11-16 13:42:00|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|0
1637070200000|2021-11-16 13:43:20|3167.18|3167.18|3167.54|3167.54|3167.54|3167.54|3167.18|3167.18|0
1637070240000|2021-11-16 13:44:00|3168.22|3168.22|3168.44|3168.44|3168.44|3168.44|3168.22|3168.22|0
1637070310000|2021-11-16 13:45:10|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1637070330000|2021-11-16 13:45:30|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|0
1637070340000|2021-11-16 13:45:40|3167.29|3167.29|3167.16|3167.16|3167.52|3167.52|3167.16|3167.16|0
1637070360000|2021-11-16 13:46:00|3166.79|3166.79|3166.57|3166.57|3166.79|3166.79|3166.57|3166.57|0
1637070380000|2021-11-16 13:46:20|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|0
1637070400000|2021-11-16 13:46:40|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1637070410000|2021-11-16 13:46:50|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|0
1637070420000|2021-11-16 13:47:00|3165.15|3165.15|3164.71|3164.71|3165.15|3165.15|3164.71|3164.71|0
1637070440000|2021-11-16 13:47:20|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1637070490000|2021-11-16 13:48:10|3164.39|3164.39|3164.61|3164.61|3164.61|3164.61|3164.39|3164.39|0
1637070510000|2021-11-16 13:48:30|3164.41|3164.41|3164.61|3164.61|3164.61|3164.61|3164.41|3164.41|0
1637070580000|2021-11-16 13:49:40|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1637070600000|2021-11-16 13:50:00|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|0
1637070610000|2021-11-16 13:50:10|3165.28|3165.28|3165.28|3165.28|3165.5|3165.5|3165.28|3165.28|0
1637070630000|2021-11-16 13:50:30|3165.51|3165.51|3165.06|3165.06|3165.51|3165.51|3165.06|3165.06|0
1637070640000|2021-11-16 13:50:40|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1637070660000|2021-11-16 13:51:00|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|0
1637070670000|2021-11-16 13:51:10|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|0
1637070700000|2021-11-16 13:51:40|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1637070720000|2021-11-16 13:52:00|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1637070730000|2021-11-16 13:52:10|3164.59|3164.59|3164.37|3164.37|3164.59|3164.59|3164.37|3164.37|0
1637070760000|2021-11-16 13:52:40|3164.82|3164.82|3164.84|3164.84|3165.5|3165.5|3164.82|3164.82|0
1637070770000|2021-11-16 13:52:50|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1637070830000|2021-11-16 13:53:50|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|0
1637070900000|2021-11-16 13:55:00|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1637070960000|2021-11-16 13:56:00|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|0
1637070970000|2021-11-16 13:56:10|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|0
1637070980000|2021-11-16 13:56:20|3164.39|3164.39|3165.52|3165.52|3165.52|3165.52|3164.39|3164.39|0
1637071010000|2021-11-16 13:56:50|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|0
1637071020000|2021-11-16 13:57:00|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1637071040000|2021-11-16 13:57:20|3163.84|3163.84|3163.74|3163.74|3163.84|3163.84|3163.74|3163.74|0
1637071050000|2021-11-16 13:57:30|3163.97|3163.97|3164.19|3164.19|3164.19|3164.19|3163.97|3163.97|0
1637071060000|2021-11-16 13:57:40|3164.41|3164.41|3164.18|3164.18|3164.41|3164.41|3164.18|3164.18|0
1637071070000|2021-11-16 13:57:50|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1637071080000|2021-11-16 13:58:00|3163.74|3163.74|3163.96|3163.96|3163.96|3163.96|3163.74|3163.74|0
1637071100000|2021-11-16 13:58:20|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|0
1637071120000|2021-11-16 13:58:40|3163.3|3163.3|3163.74|3163.74|3163.74|3163.74|3163.3|3163.3|0
1637071130000|2021-11-16 13:58:50|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1637071140000|2021-11-16 13:59:00|3163.96|3163.96|3164.64|3164.64|3164.64|3164.64|3163.96|3163.96|0
1637071180000|2021-11-16 13:59:40|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1637071190000|2021-11-16 13:59:50|3164.64|3164.64|3164.64|3164.64|3164.86|3164.86|3164.64|3164.64|0
1637071200000|2021-11-16 14:00:00|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3163.96|3163.96|0
1637071220000|2021-11-16 14:00:20|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.42|3163.42|0
1637071230000|2021-11-16 14:00:30|3163.42|3163.42|3163.64|3163.64|3163.64|3163.64|3163.42|3163.42|0
1637071250000|2021-11-16 14:00:50|3163.45|3163.45|3163.9|3163.9|3163.9|3163.9|3163.45|3163.45|0
1637071270000|2021-11-16 14:01:10|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|0
1637071280000|2021-11-16 14:01:20|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|0
1637071290000|2021-11-16 14:01:30|3163.21|3163.21|3163.44|3163.44|3163.44|3163.44|3163.21|3163.21|0
1637071310000|2021-11-16 14:01:50|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|0
1637071350000|2021-11-16 14:02:30|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|0
1637071360000|2021-11-16 14:02:40|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|0
1637071380000|2021-11-16 14:03:00|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.53|3162.53|0
1637071390000|2021-11-16 14:03:10|3163.34|3163.34|3163.12|3163.12|3163.34|3163.34|3163.12|3163.12|0
1637071410000|2021-11-16 14:03:30|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|0
1637071450000|2021-11-16 14:04:10|3163.04|3163.04|3163.26|3163.26|3163.26|3163.26|3163.04|3163.04|0
1637071460000|2021-11-16 14:04:20|3163.48|3163.48|3163.26|3163.26|3163.48|3163.48|3163.26|3163.26|0
1637071480000|2021-11-16 14:04:40|3162.9|3162.9|3163.66|3163.66|3163.66|3163.66|3162.9|3162.9|0
1637071490000|2021-11-16 14:04:50|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|0
1637071500000|2021-11-16 14:05:00|3163.21|3163.21|3163.43|3163.43|3163.43|3163.43|3162.76|3162.76|0
1637071510000|2021-11-16 14:05:10|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.43|3163.43|0
1637071550000|2021-11-16 14:05:50|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|0
1637071560000|2021-11-16 14:06:00|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|0
1637071570000|2021-11-16 14:06:10|3162.94|3162.94|3163.66|3163.66|3163.66|3163.66|3162.94|3162.94|0
1637071580000|2021-11-16 14:06:20|3162.78|3162.78|3163.55|3163.55|3163.55|3163.55|3162.78|3162.78|0
1637071590000|2021-11-16 14:06:30|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1637071610000|2021-11-16 14:06:50|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|0
1637071660000|2021-11-16 14:07:40|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|0
1637071680000|2021-11-16 14:08:00|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|0
1637071690000|2021-11-16 14:08:10|3163.47|3163.47|3163.66|3163.66|3163.66|3163.66|3163.47|3163.47|0
1637071700000|2021-11-16 14:08:20|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1637071710000|2021-11-16 14:08:30|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1637071720000|2021-11-16 14:08:40|3163|3163|3163|3163|3163|3163|3163|3163|0
1637071790000|2021-11-16 14:09:50|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1637071830000|2021-11-16 14:10:30|3162.86|3162.86|3162.5|3162.5|3162.86|3162.86|3162.5|3162.5|0
1637071840000|2021-11-16 14:10:40|3162.95|3162.95|3163.62|3163.62|3163.62|3163.62|3162.95|3162.95|0
1637071860000|2021-11-16 14:11:00|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1637071870000|2021-11-16 14:11:10|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1637071900000|2021-11-16 14:11:40|3163.62|3163.62|3164.3|3164.3|3164.52|3164.52|3163.62|3163.62|0
1637071920000|2021-11-16 14:12:00|3164.66|3164.66|3164.3|3164.3|3164.66|3164.66|3164.3|3164.3|0
1637071950000|2021-11-16 14:12:30|3164.51|3164.51|3164.3|3164.3|3164.51|3164.51|3164.3|3164.3|0
1637071980000|2021-11-16 14:13:00|3163.93|3163.93|3163.57|3163.57|3163.93|3163.93|3163.57|3163.57|0
1637072000000|2021-11-16 14:13:20|3164.25|3164.25|3164.01|3164.01|3164.47|3164.47|3164.01|3164.01|0
1637072010000|2021-11-16 14:13:30|3163.56|3163.56|3162.89|3162.89|3163.56|3163.56|3162.89|3162.89|0
1637072060000|2021-11-16 14:14:20|3162.79|3162.79|3161.98|3161.98|3162.79|3162.79|3161.98|3161.98|0
1637072070000|2021-11-16 14:14:30|3161.76|3161.76|3161.65|3161.65|3161.76|3161.76|3161.65|3161.65|0
1637072100000|2021-11-16 14:15:00|3160.92|3160.92|3160.48|3160.48|3160.92|3160.92|3160.48|3160.48|0
1637072110000|2021-11-16 14:15:10|3160.26|3160.26|3160.04|3160.04|3160.26|3160.26|3160.04|3160.04|0
1637072120000|2021-11-16 14:15:20|3160.26|3160.26|3160.04|3160.04|3160.71|3160.71|3160.04|3160.04|0
1637072130000|2021-11-16 14:15:30|3159.59|3159.59|3159.36|3159.36|3159.59|3159.59|3158.92|3158.92|0
1637072140000|2021-11-16 14:15:40|3159.14|3159.14|3158.7|3158.7|3159.14|3159.14|3158.7|3158.7|0
1637072160000|2021-11-16 14:16:00|3158.34|3158.34|3158.33|3158.33|3158.56|3158.56|3158.33|3158.33|0
1637072170000|2021-11-16 14:16:10|3158.56|3158.56|3158.34|3158.34|3158.56|3158.56|3158.34|3158.34|0
1637072220000|2021-11-16 14:17:00|3158.56|3158.56|3159.24|3159.24|3159.24|3159.24|3158.56|3158.56|0
1637072230000|2021-11-16 14:17:10|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1637072240000|2021-11-16 14:17:20|3159.1|3159.1|3159.79|3159.79|3159.79|3159.79|3159.1|3159.1|0
1637072260000|2021-11-16 14:17:40|3160.15|3160.15|3159.93|3159.93|3160.15|3160.15|3159.93|3159.93|0
1637072280000|2021-11-16 14:18:00|3159.82|3159.82|3159.82|3159.82|3160.04|3160.04|3159.82|3159.82|0
1637072290000|2021-11-16 14:18:10|3160.26|3160.26|3160.08|3160.08|3160.26|3160.26|3159.54|3159.54|0
1637072310000|2021-11-16 14:18:30|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|0
1637072340000|2021-11-16 14:19:00|3159.85|3159.85|3158.72|3158.72|3159.85|3159.85|3158.5|3158.5|0
1637072400000|2021-11-16 14:20:00|3158.61|3158.61|3158.84|3158.84|3158.84|3158.84|3158.39|3158.39|0
1637072420000|2021-11-16 14:20:20|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|0
1637072460000|2021-11-16 14:21:00|3159.05|3159.05|3159.12|3159.12|3159.5|3159.5|3158.82|3158.82|0
1637072470000|2021-11-16 14:21:10|3158.79|3158.79|3158.57|3158.57|3158.79|3158.79|3158.57|3158.57|0
1637072490000|2021-11-16 14:21:30|3158.79|3158.79|3158.57|3158.57|3158.79|3158.79|3158.57|3158.57|0
1637072500000|2021-11-16 14:21:40|3159.02|3159.02|3158.3|3158.3|3159.02|3159.02|3158.3|3158.3|0
1637072520000|2021-11-16 14:22:00|3158.07|3158.07|3158.52|3158.52|3158.52|3158.52|3158.07|3158.07|0
1637072540000|2021-11-16 14:22:20|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|0
1637072590000|2021-11-16 14:23:10|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1637072690000|2021-11-16 14:24:50|3157.66|3157.66|3157.44|3157.44|3157.66|3157.66|3157.44|3157.44|0
1637072700000|2021-11-16 14:25:00|3157.22|3157.22|3157.36|3157.36|3157.58|3157.58|3157.22|3157.22|0
1637072740000|2021-11-16 14:25:40|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|0
1637072770000|2021-11-16 14:26:10|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|0
1637072780000|2021-11-16 14:26:20|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|0
1637072790000|2021-11-16 14:26:30|3157.59|3157.59|3158.86|3158.86|3158.86|3158.86|3157.59|3157.59|0
1637072800000|2021-11-16 14:26:40|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|0
1637072840000|2021-11-16 14:27:20|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|0
1637072850000|2021-11-16 14:27:30|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|0
1637072870000|2021-11-16 14:27:50|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|0
1637072880000|2021-11-16 14:28:00|3159.6|3159.6|3159.6|3159.6|3159.82|3159.82|3159.6|3159.6|0
1637072900000|2021-11-16 14:28:20|3159.82|3159.82|3159.8|3159.8|3160.02|3160.02|3159.8|3159.8|0
1637072910000|2021-11-16 14:28:30|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|0
1637072920000|2021-11-16 14:28:40|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|0
1637072980000|2021-11-16 14:29:40|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|0
1637073000000|2021-11-16 14:30:00|3160.47|3160.47|3159.98|3159.98|3160.47|3160.47|3159.98|3159.98|0
1637073010000|2021-11-16 14:30:10|3160.21|3160.21|3160.21|3160.21|3160.43|3160.43|3160.21|3160.21|0
1637073020000|2021-11-16 14:30:20|3160.43|3160.43|3160.21|3160.21|3160.43|3160.43|3160.21|3160.21|0
1637073040000|2021-11-16 14:30:40|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1637073060000|2021-11-16 14:31:00|3160.34|3160.34|3160.11|3160.11|3160.34|3160.34|3160.11|3160.11|0
1637073080000|2021-11-16 14:31:20|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1637073110000|2021-11-16 14:31:50|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|0
1637073140000|2021-11-16 14:32:20|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1637073180000|2021-11-16 14:33:00|3160.31|3160.31|3160.67|3160.67|3160.67|3160.67|3160.31|3160.31|0
1637073200000|2021-11-16 14:33:20|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|0
1637073210000|2021-11-16 14:33:30|3160.67|3160.67|3160.44|3160.44|3160.67|3160.67|3160.44|3160.44|0
1637073220000|2021-11-16 14:33:40|3160.81|3160.81|3160.58|3160.58|3160.81|3160.81|3160.58|3160.58|0
1637073260000|2021-11-16 14:34:20|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1637073300000|2021-11-16 14:35:00|3160.3|3160.3|3159.64|3159.64|3160.3|3160.3|3159.64|3159.64|0
1637073320000|2021-11-16 14:35:20|3159.41|3159.41|3160.05|3160.05|3160.5|3160.5|3159.41|3159.41|0
1637073330000|2021-11-16 14:35:30|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|0
1637073350000|2021-11-16 14:35:50|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|0
1637073360000|2021-11-16 14:36:00|3160.18|3160.18|3159.96|3159.96|3160.18|3160.18|3159.96|3159.96|0
1637073370000|2021-11-16 14:36:10|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|0
1637073380000|2021-11-16 14:36:20|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1637073420000|2021-11-16 14:37:00|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|0
1637073430000|2021-11-16 14:37:10|3159.87|3159.87|3159.42|3159.42|3159.87|3159.87|3159.42|3159.42|0
1637073440000|2021-11-16 14:37:20|3160|3160|3160|3160|3160|3160|3160|3160|0
1637073460000|2021-11-16 14:37:40|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|0
1637073470000|2021-11-16 14:37:50|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1637073480000|2021-11-16 14:38:00|3159.64|3159.64|3159.64|3159.64|3159.87|3159.87|3159.64|3159.64|0
1637073490000|2021-11-16 14:38:10|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1637073500000|2021-11-16 14:38:20|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|0
1637073510000|2021-11-16 14:38:30|3158.72|3158.72|3158.35|3158.35|3158.72|3158.72|3158.35|3158.35|0
1637073520000|2021-11-16 14:38:40|3158.25|3158.25|3158.25|3158.25|3158.46|3158.46|3158.25|3158.25|0
1637073530000|2021-11-16 14:38:50|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1637073540000|2021-11-16 14:39:00|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|0
1637073550000|2021-11-16 14:39:10|3158.91|3158.91|3158.46|3158.46|3158.91|3158.91|3158.46|3158.46|0
1637073560000|2021-11-16 14:39:20|3158.24|3158.24|3158.24|3158.24|3158.46|3158.46|3158.24|3158.24|0
1637073570000|2021-11-16 14:39:30|3158.02|3158.02|3157.88|3157.88|3158.02|3158.02|3157.66|3157.66|0
1637073580000|2021-11-16 14:39:40|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|0
1637073590000|2021-11-16 14:39:50|3158.11|3158.11|3158.11|3158.11|3158.56|3158.56|3158.11|3158.11|0
1637073600000|2021-11-16 14:40:00|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1637073610000|2021-11-16 14:40:10|3157.66|3157.66|3157.44|3157.44|3157.66|3157.66|3157.44|3157.44|0
1637073640000|2021-11-16 14:40:40|3157.8|3157.8|3157.58|3157.58|3157.8|3157.8|3157.58|3157.58|0
1637073650000|2021-11-16 14:40:50|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|0
1637073670000|2021-11-16 14:41:10|3158|3158|3158|3158|3158|3158|3158|3158|0
1637073690000|2021-11-16 14:41:30|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|0
1637073720000|2021-11-16 14:42:00|3158.58|3158.58|3158|3158|3158.58|3158.58|3158|3158|0
1637073730000|2021-11-16 14:42:10|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|0
1637073760000|2021-11-16 14:42:40|3158.9|3158.9|3159.35|3159.35|3159.35|3159.35|3158.9|3158.9|0
1637073770000|2021-11-16 14:42:50|3158.9|3158.9|3158.44|3158.44|3158.9|3158.9|3158|3158|0
1637073790000|2021-11-16 14:43:10|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|0
1637073800000|2021-11-16 14:43:20|3158.89|3158.89|3158.67|3158.67|3158.89|3158.89|3158.67|3158.67|0
1637073830000|2021-11-16 14:43:50|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|0
1637073880000|2021-11-16 14:44:40|3159.34|3159.34|3159.48|3159.48|3159.48|3159.48|3159.34|3159.34|0
1637073900000|2021-11-16 14:45:00|3159.03|3159.03|3158.81|3158.81|3159.03|3159.03|3158.81|3158.81|0
1637073910000|2021-11-16 14:45:10|3159.03|3159.03|3159.36|3159.36|3159.36|3159.36|3159.03|3159.03|0
1637073930000|2021-11-16 14:45:30|3159.14|3159.14|3159.58|3159.58|3159.58|3159.58|3159.14|3159.14|0
1637073940000|2021-11-16 14:45:40|3159.13|3159.13|3159.63|3159.63|3159.63|3159.63|3158.91|3158.91|0
1637073950000|2021-11-16 14:45:50|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|0
1637073960000|2021-11-16 14:46:00|3158.82|3158.82|3159.18|3159.18|3159.18|3159.18|3158.82|3158.82|0
1637073980000|2021-11-16 14:46:20|3158.82|3158.82|3157.73|3157.73|3158.82|3158.82|3157.73|3157.73|0
1637074000000|2021-11-16 14:46:40|3159.03|3159.03|3159.39|3159.39|3159.84|3159.84|3159.03|3159.03|0
1637074010000|2021-11-16 14:46:50|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1637074020000|2021-11-16 14:47:00|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1637074030000|2021-11-16 14:47:10|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1637074040000|2021-11-16 14:47:20|3159.65|3159.65|3160.1|3160.1|3160.1|3160.1|3159.65|3159.65|0
1637074050000|2021-11-16 14:47:30|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1637074070000|2021-11-16 14:47:50|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1637074080000|2021-11-16 14:48:00|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|0
1637074090000|2021-11-16 14:48:10|3160.6|3160.6|3160.83|3160.83|3160.83|3160.83|3160.6|3160.6|0
1637074110000|2021-11-16 14:48:30|3161.27|3161.27|3161.36|3161.36|3161.5|3161.5|3161.13|3161.13|0
1637074120000|2021-11-16 14:48:40|3161.58|3161.58|3163.16|3163.16|3163.16|3163.16|3161.13|3161.13|0
1637074130000|2021-11-16 14:48:50|3163.83|3163.83|3164.05|3164.05|3164.05|3164.05|3163.83|3163.83|0
1637074140000|2021-11-16 14:49:00|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1637074170000|2021-11-16 14:49:30|3164.05|3164.05|3164.5|3164.5|3164.5|3164.5|3164.05|3164.05|0
1637074180000|2021-11-16 14:49:40|3164.05|3164.05|3164.73|3164.73|3164.73|3164.73|3164.05|3164.05|0
1637074190000|2021-11-16 14:49:50|3164.28|3164.28|3164.28|3164.28|3164.5|3164.5|3164.28|3164.28|0
1637074210000|2021-11-16 14:50:10|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1637074220000|2021-11-16 14:50:20|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1637074270000|2021-11-16 14:51:10|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1637074280000|2021-11-16 14:51:20|3164.46|3164.46|3165.54|3165.54|3165.54|3165.54|3164.46|3164.46|0
1637074290000|2021-11-16 14:51:30|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|0
1637074300000|2021-11-16 14:51:40|3166.13|3166.13|3165.45|3165.45|3166.13|3166.13|3165.45|3165.45|0
1637074310000|2021-11-16 14:51:50|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1637074320000|2021-11-16 14:52:00|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|0
1637074330000|2021-11-16 14:52:10|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1637074340000|2021-11-16 14:52:20|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|0
1637074380000|2021-11-16 14:53:00|3165.69|3165.69|3165.89|3165.89|3165.89|3165.89|3165.69|3165.69|0
1637074390000|2021-11-16 14:53:10|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|0
1637074400000|2021-11-16 14:53:20|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|0
1637074410000|2021-11-16 14:53:30|3165|3165|3165|3165|3165|3165|3165|3165|0
1637074450000|2021-11-16 14:54:10|3164.56|3164.56|3162.89|3162.89|3164.56|3164.56|3162.89|3162.89|0
1637074470000|2021-11-16 14:54:30|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|0
1637074510000|2021-11-16 14:55:10|3162.21|3162.21|3161.08|3161.08|3162.43|3162.43|3161.08|3161.08|0
1637074530000|2021-11-16 14:55:30|3161.31|3161.31|3161.08|3161.08|3161.31|3161.31|3161.08|3161.08|0
1637074550000|2021-11-16 14:55:50|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|0
1637074560000|2021-11-16 14:56:00|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|0
1637074610000|2021-11-16 14:56:50|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|0
1637074620000|2021-11-16 14:57:00|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1637074650000|2021-11-16 14:57:30|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|0
1637074660000|2021-11-16 14:57:40|3161.75|3161.75|3161.97|3161.97|3161.97|3161.97|3161.75|3161.75|0
1637074720000|2021-11-16 14:58:40|3161.61|3161.61|3161.97|3161.97|3161.97|3161.97|3161.61|3161.61|0
1637074750000|2021-11-16 14:59:10|3161.68|3161.68|3162.36|3162.36|3162.36|3162.36|3161.68|3161.68|0
1637074780000|2021-11-16 14:59:40|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.68|3161.68|0
1637074790000|2021-11-16 14:59:50|3161.68|3161.68|3161.9|3161.9|3161.9|3161.9|3161.68|3161.68|0
1637074810000|2021-11-16 15:00:10|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1637074820000|2021-11-16 15:00:20|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1637074830000|2021-11-16 15:00:30|3162.94|3162.94|3163.61|3163.61|3163.61|3163.61|3162.94|3162.94|0
1637074850000|2021-11-16 15:00:50|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1637074860000|2021-11-16 15:01:00|3163.84|3163.84|3163.48|3163.48|3163.84|3163.84|3163.48|3163.48|0
1637074870000|2021-11-16 15:01:10|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|0
1637074890000|2021-11-16 15:01:30|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|0
1637074910000|2021-11-16 15:01:50|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1637074920000|2021-11-16 15:02:00|3162.58|3162.58|3162.98|3162.98|3163.17|3163.17|3162.58|3162.58|0
1637074940000|2021-11-16 15:02:20|3162.61|3162.61|3162.25|3162.25|3162.61|3162.61|3162.25|3162.25|0
1637074970000|2021-11-16 15:02:50|3162.7|3162.7|3162.92|3162.92|3162.92|3162.92|3162.7|3162.7|0
1637074980000|2021-11-16 15:03:00|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1637074990000|2021-11-16 15:03:10|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|0
1637075000000|2021-11-16 15:03:20|3162.84|3162.84|3163.21|3163.21|3163.21|3163.21|3162.84|3162.84|0
1637075030000|2021-11-16 15:03:50|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|0
1637075060000|2021-11-16 15:04:20|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1637075070000|2021-11-16 15:04:30|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1637075100000|2021-11-16 15:05:00|3163.07|3163.07|3162.96|3162.96|3163.07|3163.07|3162.96|3162.96|0
1637075150000|2021-11-16 15:05:50|3162.37|3162.37|3161.28|3161.28|3162.37|3162.37|3161.28|3161.28|0
1637075160000|2021-11-16 15:06:00|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|0
1637075170000|2021-11-16 15:06:10|3161.2|3161.2|3160.98|3160.98|3161.2|3161.2|3160.98|3160.98|0
1637075180000|2021-11-16 15:06:20|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1637075190000|2021-11-16 15:06:30|3159.94|3159.94|3160.61|3160.61|3160.61|3160.61|3159.94|3159.94|0
1637075200000|2021-11-16 15:06:40|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|0
1637075240000|2021-11-16 15:07:20|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1637075260000|2021-11-16 15:07:40|3160.85|3160.85|3161.08|3161.08|3161.08|3161.08|3160.85|3160.85|0
1637075270000|2021-11-16 15:07:50|3160.85|3160.85|3161.07|3161.07|3161.07|3161.07|3160.85|3160.85|0
1637075290000|2021-11-16 15:08:10|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|0
1637075300000|2021-11-16 15:08:20|3161.66|3161.66|3161.19|3161.19|3161.66|3161.66|3161.19|3161.19|0
1637075340000|2021-11-16 15:09:00|3161.55|3161.55|3161.55|3161.55|3161.55|3161.55|3161.55|3161.55|0
1637075380000|2021-11-16 15:09:40|3162|3162|3162|3162|3162|3162|3162|3162|0
1637075480000|2021-11-16 15:11:20|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|0
1637075490000|2021-11-16 15:11:30|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|0
1637075510000|2021-11-16 15:11:50|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1637075520000|2021-11-16 15:12:00|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1637075540000|2021-11-16 15:12:20|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|0
1637075550000|2021-11-16 15:12:30|3163.01|3163.01|3162.62|3162.62|3163.01|3163.01|3162.62|3162.62|0
1637075610000|2021-11-16 15:13:30|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1637075630000|2021-11-16 15:13:50|3163.06|3163.06|3163.78|3163.78|3163.78|3163.78|3163.06|3163.06|0
1637075640000|2021-11-16 15:14:00|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1637075700000|2021-11-16 15:15:00|3164.37|3164.37|3164.35|3164.35|3164.57|3164.57|3164.35|3164.35|0
1637075710000|2021-11-16 15:15:10|3164.13|3164.13|3163.76|3163.76|3164.13|3164.13|3163.76|3163.76|0
1637075730000|2021-11-16 15:15:30|3163.99|3163.99|3163.85|3163.85|3164.21|3164.21|3163.85|3163.85|0
1637075740000|2021-11-16 15:15:40|3163.96|3163.96|3164.32|3164.32|3164.32|3164.32|3163.96|3163.96|0
1637075760000|2021-11-16 15:16:00|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1637075770000|2021-11-16 15:16:10|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1637075840000|2021-11-16 15:17:20|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|0
1637075890000|2021-11-16 15:18:10|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1637075910000|2021-11-16 15:18:30|3163.8|3163.8|3164.03|3164.03|3164.03|3164.03|3163.8|3163.8|0
1637075950000|2021-11-16 15:19:10|3164.25|3164.25|3162.91|3162.91|3164.25|3164.25|3162.55|3162.55|0
1637076020000|2021-11-16 15:20:20|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|0
1637076040000|2021-11-16 15:20:40|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|0
1637076050000|2021-11-16 15:20:50|3161.34|3161.34|3162.23|3162.23|3162.23|3162.23|3161.34|3161.34|0
1637076070000|2021-11-16 15:21:10|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1637076080000|2021-11-16 15:21:20|3162.12|3162.12|3162.34|3162.34|3162.34|3162.34|3162.12|3162.12|0
1637076090000|2021-11-16 15:21:30|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|0
1637076100000|2021-11-16 15:21:40|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1637076110000|2021-11-16 15:21:50|3161.98|3161.98|3161.62|3161.62|3161.98|3161.98|3161.62|3161.62|0
1637076120000|2021-11-16 15:22:00|3161.98|3161.98|3163.38|3163.38|3163.38|3163.38|3161.98|3161.98|0
1637076140000|2021-11-16 15:22:20|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1637076150000|2021-11-16 15:22:30|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|0
1637076170000|2021-11-16 15:22:50|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|0
1637076210000|2021-11-16 15:23:30|3164.16|3164.16|3163.48|3163.48|3164.16|3164.16|3163.48|3163.48|0
1637076220000|2021-11-16 15:23:40|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1637076240000|2021-11-16 15:24:00|3162.36|3162.36|3162.47|3162.47|3162.47|3162.47|3162.36|3162.36|0
1637076270000|2021-11-16 15:24:30|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|0
1637076300000|2021-11-16 15:25:00|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|0
1637076320000|2021-11-16 15:25:20|3162.87|3162.87|3161.99|3161.99|3162.87|3162.87|3161.99|3161.99|0
1637076330000|2021-11-16 15:25:30|3162.21|3162.21|3162.19|3162.19|3162.21|3162.21|3161.99|3161.99|0
1637076340000|2021-11-16 15:25:40|3161.97|3161.97|3161.75|3161.75|3161.97|3161.97|3161.75|3161.75|0
1637076350000|2021-11-16 15:25:50|3161.53|3161.53|3161.31|3161.31|3161.53|3161.53|3161.31|3161.31|0
1637076410000|2021-11-16 15:26:50|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|0
1637076420000|2021-11-16 15:27:00|3161.52|3161.52|3161.73|3161.73|3161.74|3161.74|3161.52|3161.52|0
1637076430000|2021-11-16 15:27:10|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1637076460000|2021-11-16 15:27:40|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|0
1637076500000|2021-11-16 15:28:20|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1637076510000|2021-11-16 15:28:30|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1637076520000|2021-11-16 15:28:40|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|0
1637076530000|2021-11-16 15:28:50|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|0
1637076570000|2021-11-16 15:29:30|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|0
1637076590000|2021-11-16 15:29:50|3160.01|3160.01|3159.57|3159.57|3160.01|3160.01|3159.57|3159.57|0
1637076600000|2021-11-16 15:30:00|3159.21|3159.21|3159.43|3159.43|3159.43|3159.43|3159.21|3159.21|0
1637076620000|2021-11-16 15:30:20|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|0
1637076640000|2021-11-16 15:30:40|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|0
1637076650000|2021-11-16 15:30:50|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|0
1637076670000|2021-11-16 15:31:10|3159.99|3159.99|3159.09|3159.09|3159.99|3159.99|3159.09|3159.09|0
1637076680000|2021-11-16 15:31:20|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1637076700000|2021-11-16 15:31:40|3159.99|3159.99|3159.63|3159.63|3159.99|3159.99|3159.63|3159.63|0
1637076710000|2021-11-16 15:31:50|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1637076740000|2021-11-16 15:32:20|3159.53|3159.53|3159.42|3159.42|3159.53|3159.53|3159.42|3159.42|0
1637076750000|2021-11-16 15:32:30|3159.64|3159.64|3159.42|3159.42|3159.64|3159.64|3159.42|3159.42|0
1637076760000|2021-11-16 15:32:40|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|0
1637076780000|2021-11-16 15:33:00|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|0
1637076810000|2021-11-16 15:33:30|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|0
1637076820000|2021-11-16 15:33:40|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|0
1637076860000|2021-11-16 15:34:20|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|0
1637076870000|2021-11-16 15:34:30|3159.79|3159.79|3160.24|3160.24|3160.46|3160.46|3159.79|3159.79|0
1637076880000|2021-11-16 15:34:40|3160.46|3160.46|3160.68|3160.68|3160.68|3160.68|3160.46|3160.46|0
1637076890000|2021-11-16 15:34:50|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|0
1637076900000|2021-11-16 15:35:00|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|0
1637076910000|2021-11-16 15:35:10|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|0
1637076920000|2021-11-16 15:35:20|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1637076960000|2021-11-16 15:36:00|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|0
1637077000000|2021-11-16 15:36:40|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1637077010000|2021-11-16 15:36:50|3160.67|3160.67|3160|3160|3160.67|3160.67|3160|3160|0
1637077040000|2021-11-16 15:37:20|3159.55|3159.55|3159.75|3159.75|3159.75|3159.75|3159.55|3159.55|0
1637077100000|2021-11-16 15:38:20|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|0
1637077110000|2021-11-16 15:38:30|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.27|3158.27|0
1637077120000|2021-11-16 15:38:40|3158.27|3158.27|3157.82|3157.82|3158.27|3158.27|3157.82|3157.82|0
1637077130000|2021-11-16 15:38:50|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1637077150000|2021-11-16 15:39:10|3157.37|3157.37|3157.59|3157.59|3157.59|3157.59|3157.37|3157.37|0
1637077160000|2021-11-16 15:39:20|3157.14|3157.14|3157.59|3157.59|3157.59|3157.59|3157.14|3157.14|0
1637077200000|2021-11-16 15:40:00|3158.27|3158.27|3158.27|3158.27|3158.27|3158.27|3158.27|3158.27|0
1637077220000|2021-11-16 15:40:20|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|0
1637077230000|2021-11-16 15:40:30|3158.6|3158.6|3159.83|3159.83|3159.94|3159.94|3158.6|3158.6|0
1637077270000|2021-11-16 15:41:10|3160.05|3160.05|3160.25|3160.25|3160.25|3160.25|3160.05|3160.05|0
1637077280000|2021-11-16 15:41:20|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1637077290000|2021-11-16 15:41:30|3160.15|3160.15|3160.15|3160.15|3160.37|3160.37|3160.15|3160.15|0
1637077300000|2021-11-16 15:41:40|3159.93|3159.93|3159.04|3159.04|3159.93|3159.93|3159.04|3159.04|0
1637077330000|2021-11-16 15:42:10|3159.4|3159.4|3160.3|3160.3|3160.3|3160.3|3159.4|3159.4|0
1637077340000|2021-11-16 15:42:20|3160.08|3160.08|3159.86|3159.86|3160.08|3160.08|3159.86|3159.86|0
1637077350000|2021-11-16 15:42:30|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|0
1637077370000|2021-11-16 15:42:50|3160|3160|3159.78|3159.78|3160|3160|3159.78|3159.78|0
1637077380000|2021-11-16 15:43:00|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1637077420000|2021-11-16 15:43:40|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1637077440000|2021-11-16 15:44:00|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|0
1637077480000|2021-11-16 15:44:40|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1637077490000|2021-11-16 15:44:50|3158.43|3158.43|3158.21|3158.21|3158.43|3158.43|3158.21|3158.21|0
1637077500000|2021-11-16 15:45:00|3158.43|3158.43|3158.24|3158.24|3158.51|3158.51|3157.88|3157.88|0
1637077510000|2021-11-16 15:45:10|3158.02|3158.02|3158.24|3158.24|3158.24|3158.24|3158.02|3158.02|0
1637077530000|2021-11-16 15:45:30|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1637077540000|2021-11-16 15:45:40|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|0
1637077550000|2021-11-16 15:45:50|3157.36|3157.36|3156.32|3156.32|3157.36|3157.36|3156.12|3156.12|0
1637077560000|2021-11-16 15:46:00|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|0
1637077570000|2021-11-16 15:46:10|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1637077600000|2021-11-16 15:46:40|3155.14|3155.14|3155.14|3155.14|3155.14|3155.14|3155.14|3155.14|0
1637077610000|2021-11-16 15:46:50|3156.07|3156.07|3156.17|3156.17|3156.37|3156.37|3156.07|3156.07|0
1637077680000|2021-11-16 15:48:00|3156.62|3156.62|3157.07|3157.07|3157.07|3157.07|3156.62|3156.62|0
1637077700000|2021-11-16 15:48:20|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|0
1637077710000|2021-11-16 15:48:30|3156.68|3156.68|3156.84|3156.84|3156.84|3156.84|3156.48|3156.48|0
1637077730000|2021-11-16 15:48:50|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|0
1637077750000|2021-11-16 15:49:10|3156.84|3156.84|3156.62|3156.62|3156.84|3156.84|3156.62|3156.62|0
1637077760000|2021-11-16 15:49:20|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|0
1637077780000|2021-11-16 15:49:40|3156.62|3156.62|3156.73|3156.73|3156.73|3156.73|3156.62|3156.62|0
1637077820000|2021-11-16 15:50:20|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1637077840000|2021-11-16 15:50:40|3156.61|3156.61|3156.83|3156.83|3156.83|3156.83|3156.61|3156.61|0
1637077850000|2021-11-16 15:50:50|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|0
1637077860000|2021-11-16 15:51:00|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1637077880000|2021-11-16 15:51:20|3157.61|3157.61|3157.39|3157.39|3157.61|3157.61|3157.39|3157.39|0
1637077920000|2021-11-16 15:52:00|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|0
1637077930000|2021-11-16 15:52:10|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1637077970000|2021-11-16 15:52:50|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|0
1637077980000|2021-11-16 15:53:00|3157.62|3157.62|3157.84|3157.84|3157.84|3157.84|3157.62|3157.62|0
1637077990000|2021-11-16 15:53:10|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1637078020000|2021-11-16 15:53:40|3157.85|3157.85|3157.2|3157.2|3157.85|3157.85|3157.2|3157.2|0
1637078030000|2021-11-16 15:53:50|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1637078110000|2021-11-16 15:55:10|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|0
1637078120000|2021-11-16 15:55:20|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|0
1637078140000|2021-11-16 15:55:40|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|0
1637078160000|2021-11-16 15:56:00|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|0
1637078170000|2021-11-16 15:56:10|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|0
1637078200000|2021-11-16 15:56:40|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3156.62|3156.62|0
1637078210000|2021-11-16 15:56:50|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1637078220000|2021-11-16 15:57:00|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|0
1637078280000|2021-11-16 15:58:00|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|0
1637078290000|2021-11-16 15:58:10|3157.14|3157.14|3157.14|3157.14|3157.24|3157.24|3157.14|3157.14|0
1637078300000|2021-11-16 15:58:20|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|0
1637078310000|2021-11-16 15:58:30|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|3157.58|3157.58|0
1637078330000|2021-11-16 15:58:50|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|0
1637078350000|2021-11-16 15:59:10|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|0
1637078360000|2021-11-16 15:59:20|3158|3158|3158.56|3158.56|3158.56|3158.56|3157.89|3157.89|0
1637078380000|2021-11-16 15:59:40|3158.34|3158.34|3157.98|3157.98|3158.34|3158.34|3157.98|3157.98|0
1637078400000|2021-11-16 16:00:00|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|0
1637078420000|2021-11-16 16:00:20|3158.7|3158.7|3159.06|3159.06|3159.06|3159.06|3158.7|3158.7|0
1637078440000|2021-11-16 16:00:40|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1637078480000|2021-11-16 16:01:20|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|0
1637078500000|2021-11-16 16:01:40|3159.43|3159.43|3159.82|3159.82|3159.82|3159.82|3159.43|3159.43|0
1637078550000|2021-11-16 16:02:30|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1637078580000|2021-11-16 16:03:00|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1637078640000|2021-11-16 16:04:00|3159.52|3159.52|3159.39|3159.39|3159.52|3159.52|3159.16|3159.16|0
1637078650000|2021-11-16 16:04:10|3159.16|3159.16|3158.94|3158.94|3159.16|3159.16|3158.94|3158.94|0
1637078670000|2021-11-16 16:04:30|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|0
1637078680000|2021-11-16 16:04:40|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1637078700000|2021-11-16 16:05:00|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1637078740000|2021-11-16 16:05:40|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.17|3158.17|0
1637078750000|2021-11-16 16:05:50|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1637078760000|2021-11-16 16:06:00|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|0
1637078800000|2021-11-16 16:06:40|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1637078810000|2021-11-16 16:06:50|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|0
1637078820000|2021-11-16 16:07:00|3157.96|3157.96|3158.07|3158.07|3158.07|3158.07|3157.96|3157.96|0
1637078830000|2021-11-16 16:07:10|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|0
1637078860000|2021-11-16 16:07:40|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|0
1637078910000|2021-11-16 16:08:30|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1637078920000|2021-11-16 16:08:40|3157.95|3157.95|3157.95|3157.95|3157.95|3157.95|3157.95|3157.95|0
1637078930000|2021-11-16 16:08:50|3157.59|3157.59|3157.81|3157.81|3157.81|3157.81|3157.59|3157.59|0
1637078940000|2021-11-16 16:09:00|3158.03|3158.03|3157.36|3157.36|3158.03|3158.03|3157.36|3157.36|0
1637078950000|2021-11-16 16:09:10|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|0
1637078970000|2021-11-16 16:09:30|3157.13|3157.13|3157.33|3157.33|3157.33|3157.33|3157.13|3157.13|0
1637078990000|2021-11-16 16:09:50|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|0
1637079000000|2021-11-16 16:10:00|3158|3158|3158.23|3158.23|3158.23|3158.23|3158|3158|0
1637079010000|2021-11-16 16:10:10|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1637079050000|2021-11-16 16:10:50|3158.81|3158.81|3159.17|3159.17|3159.17|3159.17|3158.81|3158.81|0
1637079060000|2021-11-16 16:11:00|3159.54|3159.54|3159.09|3159.09|3159.54|3159.54|3159.09|3159.09|0
1637079070000|2021-11-16 16:11:10|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1637079100000|2021-11-16 16:11:40|3159|3159|3159.67|3159.67|3159.67|3159.67|3159|3159|0
1637079130000|2021-11-16 16:12:10|3159.9|3159.9|3160.09|3160.09|3160.09|3160.09|3159.9|3159.9|0
1637079140000|2021-11-16 16:12:20|3160.31|3160.31|3160.31|3160.31|3160.31|3160.31|3160.31|3160.31|0
1637079160000|2021-11-16 16:12:40|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|0
1637079180000|2021-11-16 16:13:00|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|0
1637079200000|2021-11-16 16:13:20|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|0
1637079210000|2021-11-16 16:13:30|3159.87|3159.87|3159.64|3159.64|3159.87|3159.87|3159.64|3159.64|0
1637079240000|2021-11-16 16:14:00|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1637079280000|2021-11-16 16:14:40|3159.62|3159.62|3159.98|3159.98|3159.98|3159.98|3159.62|3159.62|0
1637079290000|2021-11-16 16:14:50|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|0
1637079300000|2021-11-16 16:15:00|3160.06|3160.06|3160.28|3160.28|3160.28|3160.28|3160.06|3160.06|0
1637079360000|2021-11-16 16:16:00|3159.56|3159.56|3160.15|3160.15|3160.15|3160.15|3159.56|3159.56|0
1637079370000|2021-11-16 16:16:10|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|0
1637079390000|2021-11-16 16:16:30|3160.59|3160.59|3160.81|3160.81|3160.81|3160.81|3160.59|3160.59|0
1637079400000|2021-11-16 16:16:40|3160.45|3160.45|3161.03|3161.03|3161.26|3161.26|3160.45|3160.45|0
1637079410000|2021-11-16 16:16:50|3160.81|3160.81|3161.25|3161.25|3161.25|3161.25|3160.81|3160.81|0
1637079420000|2021-11-16 16:17:00|3161.47|3161.47|3162.02|3162.02|3162.02|3162.02|3161.47|3161.47|0
1637079430000|2021-11-16 16:17:10|3161.66|3161.66|3162.16|3162.16|3162.38|3162.38|3161.66|3161.66|0
1637079440000|2021-11-16 16:17:20|3161.8|3161.8|3161.36|3161.36|3161.8|3161.8|3161.36|3161.36|0
1637079450000|2021-11-16 16:17:30|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|0
1637079470000|2021-11-16 16:17:50|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1637079480000|2021-11-16 16:18:00|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1637079490000|2021-11-16 16:18:10|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|0
1637079500000|2021-11-16 16:18:20|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|0
1637079530000|2021-11-16 16:18:50|3161.65|3161.65|3161.9|3161.9|3162.01|3162.01|3161.65|3161.65|0
1637079540000|2021-11-16 16:19:00|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|0
1637079570000|2021-11-16 16:19:30|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1637079580000|2021-11-16 16:19:40|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|0
1637079600000|2021-11-16 16:20:00|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1637079610000|2021-11-16 16:20:10|3162.29|3162.29|3162.51|3162.51|3162.51|3162.51|3162.29|3162.29|0
1637079620000|2021-11-16 16:20:20|3162.73|3162.73|3162.96|3162.96|3162.96|3162.96|3162.73|3162.73|0
1637079630000|2021-11-16 16:20:30|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|0
1637079650000|2021-11-16 16:20:50|3163.09|3163.09|3163.12|3163.12|3163.12|3163.12|3162.73|3162.73|0
1637079660000|2021-11-16 16:21:00|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|0
1637079670000|2021-11-16 16:21:10|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1637079680000|2021-11-16 16:21:20|3164.25|3164.25|3163.88|3163.88|3164.25|3164.25|3163.52|3163.52|0
1637079690000|2021-11-16 16:21:30|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1637079700000|2021-11-16 16:21:40|3163.63|3163.63|3163.27|3163.27|3163.63|3163.63|3163.27|3163.27|0
1637079730000|2021-11-16 16:22:10|3163.63|3163.63|3163.99|3163.99|3163.99|3163.99|3163.63|3163.63|0
1637079740000|2021-11-16 16:22:20|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1637079750000|2021-11-16 16:22:30|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1637079770000|2021-11-16 16:22:50|3163.71|3163.71|3163.93|3163.93|3163.93|3163.93|3163.71|3163.71|0
1637079780000|2021-11-16 16:23:00|3163.48|3163.48|3163.26|3163.26|3163.48|3163.48|3163.26|3163.26|0
1637079800000|2021-11-16 16:23:20|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1637079810000|2021-11-16 16:23:30|3162.68|3162.68|3162.45|3162.45|3163.04|3163.04|3162.45|3162.45|0
1637079820000|2021-11-16 16:23:40|3162.09|3162.09|3162.2|3162.2|3162.2|3162.2|3162.09|3162.09|0
1637079830000|2021-11-16 16:23:50|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|0
1637079840000|2021-11-16 16:24:00|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1637079850000|2021-11-16 16:24:10|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1637079860000|2021-11-16 16:24:20|3162.46|3162.46|3162.43|3162.43|3162.91|3162.91|3162.43|3162.43|0
1637079870000|2021-11-16 16:24:30|3162.79|3162.79|3162.69|3162.69|3162.79|3162.79|3162.69|3162.69|0
1637079880000|2021-11-16 16:24:40|3162.91|3162.91|3162.59|3162.59|3162.91|3162.91|3162.59|3162.59|0
1637079910000|2021-11-16 16:25:10|3162.81|3162.81|3162.92|3162.92|3162.92|3162.92|3162.81|3162.81|0
1637079920000|2021-11-16 16:25:20|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1637079930000|2021-11-16 16:25:30|3162.92|3162.92|3163.14|3163.14|3163.14|3163.14|3162.92|3162.92|0
1637079940000|2021-11-16 16:25:40|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1637079950000|2021-11-16 16:25:50|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|0
1637079960000|2021-11-16 16:26:00|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|0
1637079970000|2021-11-16 16:26:10|3162.16|3162.16|3161.71|3161.71|3162.16|3162.16|3161.71|3161.71|0
1637079990000|2021-11-16 16:26:30|3161.49|3161.49|3162.21|3162.21|3162.21|3162.21|3161.49|3161.49|0
1637080000000|2021-11-16 16:26:40|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1637080030000|2021-11-16 16:27:10|3162.22|3162.22|3161.64|3161.64|3162.22|3162.22|3161.64|3161.64|0
1637080060000|2021-11-16 16:27:40|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1637080100000|2021-11-16 16:28:20|3161.39|3161.39|3161.02|3161.02|3161.39|3161.39|3161.02|3161.02|0
1637080110000|2021-11-16 16:28:30|3161.39|3161.39|3161.02|3161.02|3161.39|3161.39|3161.02|3161.02|0
1637080120000|2021-11-16 16:28:40|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|0
1637080130000|2021-11-16 16:28:50|3161.06|3161.06|3160.59|3160.59|3161.06|3161.06|3160.59|3160.59|0
1637080140000|2021-11-16 16:29:00|3160.95|3160.95|3160.91|3160.91|3161.5|3161.5|3160.91|3160.91|0
1637080150000|2021-11-16 16:29:10|3161.14|3161.14|3160.91|3160.91|3161.14|3161.14|3160.91|3160.91|0
1637080160000|2021-11-16 16:29:20|3161.27|3161.27|3161.72|3161.72|3161.72|3161.72|3161.27|3161.27|0
1637080170000|2021-11-16 16:29:30|3161.94|3161.94|3162.52|3162.52|3162.88|3162.88|3161.94|3161.94|0
1637080180000|2021-11-16 16:29:40|3162.41|3162.41|3162.19|3162.19|3162.41|3162.41|3162.19|3162.19|0
1637080190000|2021-11-16 16:29:50|3162.55|3162.55|3163.4|3163.4|3163.4|3163.4|3161.79|3161.79|0
1637136900000|2021-11-17 08:15:00|3160.32|3160.32|3160.2|3160.2|3160.42|3160.42|3160.2|3160.2|0
1637136920000|2021-11-17 08:15:20|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1637136940000|2021-11-17 08:15:40|3158.9|3158.9|3158.41|3158.41|3158.9|3158.9|3158.41|3158.41|0
1637136960000|2021-11-17 08:16:00|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|0
1637137030000|2021-11-17 08:17:10|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|0
1637137060000|2021-11-17 08:17:40|3158.69|3158.69|3158.03|3158.03|3158.69|3158.69|3157.81|3157.81|0
1637137080000|2021-11-17 08:18:00|3158.25|3158.25|3156.17|3156.17|3158.7|3158.7|3156.17|3156.17|0
1637137090000|2021-11-17 08:18:10|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|0
1637137100000|2021-11-17 08:18:20|3155.67|3155.67|3155.89|3155.89|3155.89|3155.89|3155.67|3155.67|0
1637137160000|2021-11-17 08:19:20|3155.79|3155.79|3156.53|3156.53|3156.53|3156.53|3155.79|3155.79|0
1637137170000|2021-11-17 08:19:30|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|0
1637137180000|2021-11-17 08:19:40|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|0
1637137200000|2021-11-17 08:20:00|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|0
1637137210000|2021-11-17 08:20:10|3156.69|3156.69|3155.56|3155.56|3156.91|3156.91|3155.56|3155.56|0
1637137230000|2021-11-17 08:20:30|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|0
1637137260000|2021-11-17 08:21:00|3156.91|3156.91|3156.19|3156.19|3156.91|3156.91|3156.19|3156.19|0
1637137280000|2021-11-17 08:21:20|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|0
1637137300000|2021-11-17 08:21:40|3156.47|3156.47|3156.28|3156.28|3156.47|3156.47|3156.28|3156.28|0
1637137320000|2021-11-17 08:22:00|3157.18|3157.18|3157.18|3157.18|3157.4|3157.4|3157.18|3157.18|0
1637137330000|2021-11-17 08:22:10|3157.4|3157.4|3158.07|3158.07|3158.07|3158.07|3157.4|3157.4|0
1637137370000|2021-11-17 08:22:50|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|0
1637137420000|2021-11-17 08:23:40|3158.75|3158.75|3159.2|3159.2|3159.2|3159.2|3158.75|3158.75|0
1637137430000|2021-11-17 08:23:50|3159.65|3159.65|3159.88|3159.88|3159.88|3159.88|3159.65|3159.65|0
1637137450000|2021-11-17 08:24:10|3160.1|3160.1|3160.09|3160.09|3160.1|3160.1|3159.65|3159.65|0
1637137460000|2021-11-17 08:24:20|3160.31|3160.31|3160.31|3160.31|3160.31|3160.31|3160.31|3160.31|0
1637137470000|2021-11-17 08:24:30|3160.09|3160.09|3159.87|3159.87|3160.09|3160.09|3159.87|3159.87|0
1637137480000|2021-11-17 08:24:40|3160.09|3160.09|3160.53|3160.53|3160.53|3160.53|3160.09|3160.09|0
1637137520000|2021-11-17 08:25:20|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|0
1637137530000|2021-11-17 08:25:30|3159.88|3159.88|3158.98|3158.98|3159.88|3159.88|3158.76|3158.76|0
1637137540000|2021-11-17 08:25:40|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|0
1637137600000|2021-11-17 08:26:40|3159.2|3159.2|3158.53|3158.53|3159.2|3159.2|3158.53|3158.53|0
1637137630000|2021-11-17 08:27:10|3158.09|3158.09|3157.14|3157.14|3158.81|3158.81|3157.14|3157.14|0
1637137640000|2021-11-17 08:27:20|3156.42|3156.42|3155.76|3155.76|3156.42|3156.42|3155.76|3155.76|0
1637137650000|2021-11-17 08:27:30|3155.31|3155.31|3154.86|3154.86|3155.31|3155.31|3154.86|3154.86|0
1637137680000|2021-11-17 08:28:00|3154.5|3154.5|3157.03|3157.03|3157.03|3157.03|3154.5|3154.5|0
1637137690000|2021-11-17 08:28:10|3157.39|3157.39|3157.83|3157.83|3157.83|3157.83|3157.39|3157.39|0
1637137700000|2021-11-17 08:28:20|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1637137730000|2021-11-17 08:28:50|3158.13|3158.13|3159.25|3159.25|3159.25|3159.25|3158.13|3158.13|0
1637137750000|2021-11-17 08:29:10|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1637137800000|2021-11-17 08:30:00|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|0
1637137850000|2021-11-17 08:30:50|3159.69|3159.69|3159.72|3159.72|3159.72|3159.72|3159.33|3159.33|0
1637137860000|2021-11-17 08:31:00|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1637137880000|2021-11-17 08:31:20|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|0
1637137890000|2021-11-17 08:31:30|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|0
1637137980000|2021-11-17 08:33:00|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|0
1637138000000|2021-11-17 08:33:20|3157.47|3157.47|3157.47|3157.47|3157.47|3157.47|3157.47|3157.47|0
1637138010000|2021-11-17 08:33:30|3156.39|3156.39|3156.75|3156.75|3157.47|3157.47|3156.39|3156.39|0
1637138030000|2021-11-17 08:33:50|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|0
1637138050000|2021-11-17 08:34:10|3156.66|3156.66|3157.38|3157.38|3157.38|3157.38|3156.66|3156.66|0
1637138060000|2021-11-17 08:34:20|3157.02|3157.02|3156.3|3156.3|3157.02|3157.02|3156.3|3156.3|0
1637138100000|2021-11-17 08:35:00|3155.85|3155.85|3156.21|3156.21|3156.21|3156.21|3155.85|3155.85|0
1637138170000|2021-11-17 08:36:10|3156.43|3156.43|3157.16|3157.16|3157.16|3157.16|3156.43|3156.43|0
1637138200000|2021-11-17 08:36:40|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|0
1637138220000|2021-11-17 08:37:00|3157.07|3157.07|3158.15|3158.15|3158.15|3158.15|3157.07|3157.07|0
1637138230000|2021-11-17 08:37:10|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3157.92|3157.92|0
1637138240000|2021-11-17 08:37:20|3158.15|3158.15|3157.7|3157.7|3158.15|3158.15|3157.7|3157.7|0
1637138280000|2021-11-17 08:38:00|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|0
1637138330000|2021-11-17 08:38:50|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|0
1637138350000|2021-11-17 08:39:10|3158.51|3158.51|3159.24|3159.24|3159.24|3159.24|3158.51|3158.51|0
1637138360000|2021-11-17 08:39:20|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|0
1637138400000|2021-11-17 08:40:00|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|0
1637138410000|2021-11-17 08:40:10|3159.23|3159.23|3158.55|3158.55|3159.23|3159.23|3158.55|3158.55|0
1637138480000|2021-11-17 08:41:20|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|0
1637138510000|2021-11-17 08:41:50|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|0
1637138520000|2021-11-17 08:42:00|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|0
1637138560000|2021-11-17 08:42:40|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|0
1637138570000|2021-11-17 08:42:50|3157.36|3157.36|3157.17|3157.17|3157.36|3157.36|3157.17|3157.17|0
1637138580000|2021-11-17 08:43:00|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1637138590000|2021-11-17 08:43:10|3158.56|3158.56|3158.46|3158.46|3158.56|3158.56|3158.46|3158.46|0
1637138610000|2021-11-17 08:43:30|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|0
1637138620000|2021-11-17 08:43:40|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|0
1637138630000|2021-11-17 08:43:50|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|0
1637138650000|2021-11-17 08:44:10|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|0
1637138680000|2021-11-17 08:44:40|3159|3159|3159|3159|3159|3159|3159|3159|0
1637138690000|2021-11-17 08:44:50|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|0
1637138700000|2021-11-17 08:45:00|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|0
1637138710000|2021-11-17 08:45:10|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|0
1637138720000|2021-11-17 08:45:20|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|0
1637138750000|2021-11-17 08:45:50|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|0
1637138770000|2021-11-17 08:46:10|3157.83|3157.83|3157.11|3157.11|3157.83|3157.83|3157.11|3157.11|0
1637138800000|2021-11-17 08:46:40|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1637138820000|2021-11-17 08:47:00|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|0
1637138840000|2021-11-17 08:47:20|3156.35|3156.35|3157.02|3157.02|3157.02|3157.02|3156.35|3156.35|0
1637138880000|2021-11-17 08:48:00|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|0
1637138890000|2021-11-17 08:48:10|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|0
1637138900000|2021-11-17 08:48:20|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1637138910000|2021-11-17 08:48:30|3156.3|3156.3|3156.66|3156.66|3156.66|3156.66|3155.94|3155.94|0
1637138920000|2021-11-17 08:48:40|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|0
1637138940000|2021-11-17 08:49:00|3157.15|3157.15|3157.97|3157.97|3157.97|3157.97|3157.15|3157.15|0
1637138950000|2021-11-17 08:49:10|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|0
1637138980000|2021-11-17 08:49:40|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|0
1637139040000|2021-11-17 08:50:40|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|0
1637139050000|2021-11-17 08:50:50|3157.67|3157.67|3158.17|3158.17|3158.53|3158.53|3157.67|3157.67|0
1637139060000|2021-11-17 08:51:00|3158.36|3158.36|3158.17|3158.17|3158.36|3158.36|3158.17|3158.17|0
1637139070000|2021-11-17 08:51:10|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1637139080000|2021-11-17 08:51:20|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|0
1637139120000|2021-11-17 08:52:00|3159.5|3159.5|3159.13|3159.13|3159.5|3159.5|3159.13|3159.13|0
1637139130000|2021-11-17 08:52:10|3158.94|3158.94|3158.53|3158.53|3158.94|3158.94|3158.53|3158.53|0
1637139140000|2021-11-17 08:52:20|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|0
1637139180000|2021-11-17 08:53:00|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|0
1637139190000|2021-11-17 08:53:10|3159.83|3159.83|3159.39|3159.39|3159.83|3159.83|3159.39|3159.39|0
1637139290000|2021-11-17 08:54:50|3158.94|3158.94|3158.72|3158.72|3158.94|3158.94|3158.72|3158.72|0
1637139300000|2021-11-17 08:55:00|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|0
1637139320000|2021-11-17 08:55:20|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|0
1637139390000|2021-11-17 08:56:30|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|0
1637139400000|2021-11-17 08:56:40|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1637139430000|2021-11-17 08:57:10|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1637139470000|2021-11-17 08:57:50|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1637139490000|2021-11-17 08:58:10|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1637139500000|2021-11-17 08:58:20|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1637139520000|2021-11-17 08:58:40|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1637139530000|2021-11-17 08:58:50|3159.39|3159.39|3159.17|3159.17|3159.39|3159.39|3159.17|3159.17|0
1637139540000|2021-11-17 08:59:00|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1637139590000|2021-11-17 08:59:50|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1637139600000|2021-11-17 09:00:00|3158.95|3158.95|3158.37|3158.37|3158.95|3158.95|3158.15|3158.15|0
1637139660000|2021-11-17 09:01:00|3157.92|3157.92|3157.38|3157.38|3157.92|3157.92|3157.38|3157.38|0
1637139680000|2021-11-17 09:01:20|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1637139700000|2021-11-17 09:01:40|3156.43|3156.43|3156.21|3156.21|3156.43|3156.43|3156.21|3156.21|0
1637139730000|2021-11-17 09:02:10|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|0
1637139750000|2021-11-17 09:02:30|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1637139760000|2021-11-17 09:02:40|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|0
1637139860000|2021-11-17 09:04:20|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|0
1637139870000|2021-11-17 09:04:30|3154.99|3154.99|3154.27|3154.27|3154.99|3154.99|3154.27|3154.27|0
1637139890000|2021-11-17 09:04:50|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|0
1637139940000|2021-11-17 09:05:40|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|0
1637139970000|2021-11-17 09:06:10|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|0
1637140000000|2021-11-17 09:06:40|3153.18|3153.18|3152.6|3152.6|3153.18|3153.18|3152.6|3152.6|0
1637140050000|2021-11-17 09:07:30|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|0
1637140060000|2021-11-17 09:07:40|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|0
1637140100000|2021-11-17 09:08:20|3152.17|3152.17|3152.17|3152.17|3152.17|3152.17|3152.17|3152.17|0
1637140110000|2021-11-17 09:08:30|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|0
1637140150000|2021-11-17 09:09:10|3151.44|3151.44|3151.44|3151.44|3151.44|3151.44|3151.44|3151.44|0
1637140200000|2021-11-17 09:10:00|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|0
1637140220000|2021-11-17 09:10:20|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|0
1637140250000|2021-11-17 09:10:50|3151.32|3151.32|3151.55|3151.55|3151.55|3151.55|3151.32|3151.32|0
1637140260000|2021-11-17 09:11:00|3151.11|3151.11|3151.22|3151.22|3151.22|3151.22|3151.11|3151.11|0
1637140300000|2021-11-17 09:11:40|3151.66|3151.66|3152.38|3152.38|3152.38|3152.38|3151.66|3151.66|0
1637140320000|2021-11-17 09:12:00|3152.71|3152.71|3153.69|3153.69|3153.69|3153.69|3152.71|3152.71|0
1637140340000|2021-11-17 09:12:20|3153.8|3153.8|3154.64|3154.64|3154.64|3154.64|3153.8|3153.8|0
1637140350000|2021-11-17 09:12:30|3155.03|3155.03|3155.49|3155.49|3155.49|3155.49|3155.03|3155.03|0
1637140360000|2021-11-17 09:12:40|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|0
1637140380000|2021-11-17 09:13:00|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|0
1637140410000|2021-11-17 09:13:30|3156|3156|3156|3156|3156|3156|3156|3156|0
1637140430000|2021-11-17 09:13:50|3156.88|3156.88|3156.66|3156.66|3156.88|3156.88|3156.66|3156.66|0
1637140440000|2021-11-17 09:14:00|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|0
1637140460000|2021-11-17 09:14:20|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1637140510000|2021-11-17 09:15:10|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|0
1637140560000|2021-11-17 09:16:00|3157.17|3157.17|3157.89|3157.89|3157.89|3157.89|3157.17|3157.17|0
1637140570000|2021-11-17 09:16:10|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|0
1637140630000|2021-11-17 09:17:10|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|0
1637140670000|2021-11-17 09:17:50|3157.53|3157.53|3157.75|3157.75|3157.75|3157.75|3157.53|3157.53|0
1637140680000|2021-11-17 09:18:00|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|0
1637140690000|2021-11-17 09:18:10|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|0
1637140710000|2021-11-17 09:18:30|3157.97|3157.97|3158.41|3158.41|3158.41|3158.41|3157.97|3157.97|0
1637140730000|2021-11-17 09:18:50|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1637140760000|2021-11-17 09:19:20|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1637140800000|2021-11-17 09:20:00|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1637140810000|2021-11-17 09:20:10|3158.06|3158.06|3157.84|3157.84|3158.06|3158.06|3157.84|3157.84|0
1637140830000|2021-11-17 09:20:30|3157.62|3157.62|3157.4|3157.4|3157.62|3157.62|3157.4|3157.4|0
1637140860000|2021-11-17 09:21:00|3156.53|3156.53|3156.14|3156.14|3156.53|3156.53|3156.14|3156.14|0
1637140870000|2021-11-17 09:21:10|3155.91|3155.91|3157|3157|3157|3157|3155.91|3155.91|0
1637140960000|2021-11-17 09:22:40|3156.8|3156.8|3157|3157|3157|3157|3156.8|3156.8|0
1637141000000|2021-11-17 09:23:20|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1637141030000|2021-11-17 09:23:50|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|0
1637141090000|2021-11-17 09:24:50|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|0
1637141100000|2021-11-17 09:25:00|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|0
1637141150000|2021-11-17 09:25:50|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|0
1637141170000|2021-11-17 09:26:10|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|0
1637141180000|2021-11-17 09:26:20|3158|3158|3158|3158|3158|3158|3158|3158|0
1637141190000|2021-11-17 09:26:30|3158.09|3158.09|3158|3158|3158.09|3158.09|3158|3158|0
1637141210000|2021-11-17 09:26:50|3158.22|3158.22|3157.99|3157.99|3158.22|3158.22|3157.99|3157.99|0
1637141230000|2021-11-17 09:27:10|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|0
1637141240000|2021-11-17 09:27:20|3158.26|3158.26|3158.15|3158.15|3158.26|3158.26|3158.15|3158.15|0
1637141310000|2021-11-17 09:28:30|3157.95|3157.95|3158.37|3158.37|3158.37|3158.37|3157.95|3157.95|0
1637141370000|2021-11-17 09:29:30|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|0
1637141380000|2021-11-17 09:29:40|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1637141440000|2021-11-17 09:30:40|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1637141490000|2021-11-17 09:31:30|3157.85|3157.85|3158.07|3158.07|3158.07|3158.07|3157.85|3157.85|0
1637141530000|2021-11-17 09:32:10|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|0
1637141540000|2021-11-17 09:32:20|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1637141580000|2021-11-17 09:33:00|3158.72|3158.72|3158.91|3158.91|3158.91|3158.91|3158.72|3158.72|0
1637141590000|2021-11-17 09:33:10|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|0
1637141620000|2021-11-17 09:33:40|3158.41|3158.41|3159.09|3159.09|3159.09|3159.09|3158.41|3158.41|0
1637141670000|2021-11-17 09:34:30|3158.86|3158.86|3158.41|3158.41|3158.86|3158.86|3158.41|3158.41|0
1637141700000|2021-11-17 09:35:00|3158.32|3158.32|3158.41|3158.41|3158.41|3158.41|3158.32|3158.32|0
1637141710000|2021-11-17 09:35:10|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3157.97|3157.97|0
1637141720000|2021-11-17 09:35:20|3158.41|3158.41|3157.97|3157.97|3158.41|3158.41|3157.09|3157.09|0
1637141730000|2021-11-17 09:35:30|3157.75|3157.75|3157.98|3157.98|3157.98|3157.98|3157.75|3157.75|0
1637141750000|2021-11-17 09:35:50|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|0
1637141760000|2021-11-17 09:36:00|3158.1|3158.1|3158.32|3158.32|3158.32|3158.32|3158.1|3158.1|0
1637141770000|2021-11-17 09:36:10|3158.1|3158.1|3157.65|3157.65|3158.1|3158.1|3157.65|3157.65|0
1637141790000|2021-11-17 09:36:30|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|0
1637141800000|2021-11-17 09:36:40|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|0
1637141830000|2021-11-17 09:37:10|3157.42|3157.42|3157.87|3157.87|3157.87|3157.87|3157.42|3157.42|0
1637141980000|2021-11-17 09:39:40|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|0
1637141990000|2021-11-17 09:39:50|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1637142060000|2021-11-17 09:41:00|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|0
1637142070000|2021-11-17 09:41:10|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|0
1637142100000|2021-11-17 09:41:40|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|0
1637142120000|2021-11-17 09:42:00|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|0
1637142210000|2021-11-17 09:43:30|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|0
1637142230000|2021-11-17 09:43:50|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|0
1637142280000|2021-11-17 09:44:40|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|0
1637142290000|2021-11-17 09:44:50|3156.9|3156.9|3156.9|3156.9|3157.1|3157.1|3156.9|3156.9|0
1637142320000|2021-11-17 09:45:20|3157.13|3157.13|3157.58|3157.58|3157.58|3157.58|3157.13|3157.13|0
1637142330000|2021-11-17 09:45:30|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|3157.13|3157.13|0
1637142360000|2021-11-17 09:46:00|3157.71|3157.71|3157.71|3157.71|3157.71|3157.71|3157.71|3157.71|0
1637142370000|2021-11-17 09:46:10|3157.49|3157.49|3157.26|3157.26|3157.49|3157.49|3157.26|3157.26|0
1637142380000|2021-11-17 09:46:20|3157.94|3157.94|3158.16|3158.16|3158.16|3158.16|3157.94|3157.94|0
1637142390000|2021-11-17 09:46:30|3157.8|3157.8|3157.13|3157.13|3157.8|3157.8|3157.13|3157.13|0
1637142410000|2021-11-17 09:46:50|3157.58|3157.58|3158.02|3158.02|3158.02|3158.02|3157.58|3157.58|0
1637142420000|2021-11-17 09:47:00|3158.25|3158.25|3158.7|3158.7|3158.7|3158.7|3158.25|3158.25|0
1637142480000|2021-11-17 09:48:00|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|0
1637142490000|2021-11-17 09:48:10|3158.7|3158.7|3159.15|3159.15|3159.15|3159.15|3158.7|3158.7|0
1637142510000|2021-11-17 09:48:30|3158.7|3158.7|3158.92|3158.92|3158.92|3158.92|3158.7|3158.7|0
1637142520000|2021-11-17 09:48:40|3158.25|3158.25|3158.83|3158.83|3158.83|3158.83|3158.25|3158.25|0
1637142530000|2021-11-17 09:48:50|3158.61|3158.61|3158.38|3158.38|3158.61|3158.61|3158.16|3158.16|0
1637142540000|2021-11-17 09:49:00|3158.61|3158.61|3158.83|3158.83|3158.83|3158.83|3158.61|3158.61|0
1637142550000|2021-11-17 09:49:10|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|0
1637142660000|2021-11-17 09:51:00|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|0
1637142670000|2021-11-17 09:51:10|3158.61|3158.61|3158.03|3158.03|3158.61|3158.61|3158.03|3158.03|0
1637142680000|2021-11-17 09:51:20|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|0
1637142720000|2021-11-17 09:52:00|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|0
1637142730000|2021-11-17 09:52:10|3158.39|3158.39|3158.16|3158.16|3158.39|3158.39|3158.16|3158.16|0
1637142810000|2021-11-17 09:53:30|3158.39|3158.39|3158.61|3158.61|3158.61|3158.61|3158.39|3158.39|0
1637142870000|2021-11-17 09:54:30|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|0
1637142880000|2021-11-17 09:54:40|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|0
1637142890000|2021-11-17 09:54:50|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|0
1637142900000|2021-11-17 09:55:00|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|0
1637142920000|2021-11-17 09:55:20|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|0
1637142940000|2021-11-17 09:55:40|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|0
1637142950000|2021-11-17 09:55:50|3159.2|3159.2|3158.75|3158.75|3159.2|3159.2|3158.75|3158.75|0
1637142960000|2021-11-17 09:56:00|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|0
1637142970000|2021-11-17 09:56:10|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|0
1637143040000|2021-11-17 09:57:20|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|0
1637143050000|2021-11-17 09:57:30|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|0
1637143090000|2021-11-17 09:58:10|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|0
1637143130000|2021-11-17 09:58:50|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1637143180000|2021-11-17 09:59:40|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|0
1637143190000|2021-11-17 09:59:50|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|0
1637143200000|2021-11-17 10:00:00|3159.5|3159.5|3159.14|3159.14|3159.5|3159.5|3159.14|3159.14|0
1637143210000|2021-11-17 10:00:10|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|0
1637143230000|2021-11-17 10:00:30|3158.55|3158.55|3158.33|3158.33|3158.55|3158.55|3158.33|3158.33|0
1637143260000|2021-11-17 10:01:00|3159.45|3159.45|3158.89|3158.89|3159.45|3159.45|3158.89|3158.89|0
1637143280000|2021-11-17 10:01:20|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.17|3158.17|0
1637143290000|2021-11-17 10:01:30|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1637143300000|2021-11-17 10:01:40|3158.28|3158.28|3158.5|3158.5|3158.5|3158.5|3158.28|3158.28|0
1637143310000|2021-11-17 10:01:50|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|0
1637143340000|2021-11-17 10:02:20|3158.38|3158.38|3157.71|3157.71|3158.38|3158.38|3157.71|3157.71|0
1637143350000|2021-11-17 10:02:30|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|0
1637143360000|2021-11-17 10:02:40|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|0
1637143460000|2021-11-17 10:04:20|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|0
1637143480000|2021-11-17 10:04:40|3157.96|3157.96|3158.68|3158.68|3158.68|3158.68|3157.96|3157.96|0
1637143490000|2021-11-17 10:04:50|3158.32|3158.32|3157.96|3157.96|3158.32|3158.32|3157.96|3157.96|0
1637143510000|2021-11-17 10:05:10|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|0
1637143520000|2021-11-17 10:05:20|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1637143550000|2021-11-17 10:05:50|3159.13|3159.13|3159.49|3159.49|3159.49|3159.49|3159.13|3159.13|0
1637143630000|2021-11-17 10:07:10|3159.04|3159.04|3159.04|3159.04|3159.04|3159.04|3159.04|3159.04|0
1637143640000|2021-11-17 10:07:20|3158.68|3158.68|3158.48|3158.48|3158.68|3158.68|3158.48|3158.48|0
1637143660000|2021-11-17 10:07:40|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|0
1637143690000|2021-11-17 10:08:10|3158.93|3158.93|3159.15|3159.15|3159.15|3159.15|3158.93|3158.93|0
1637143700000|2021-11-17 10:08:20|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|0
1637143710000|2021-11-17 10:08:30|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|0
1637143730000|2021-11-17 10:08:50|3158.52|3158.52|3157.8|3157.8|3158.52|3158.52|3157.8|3157.8|0
1637143740000|2021-11-17 10:09:00|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1637143750000|2021-11-17 10:09:10|3157.59|3157.59|3157.81|3157.81|3157.81|3157.81|3157.37|3157.37|0
1637143760000|2021-11-17 10:09:20|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1637143790000|2021-11-17 10:09:50|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|0
1637143800000|2021-11-17 10:10:00|3157.44|3157.44|3157.93|3157.93|3157.93|3157.93|3157.44|3157.44|0
1637143820000|2021-11-17 10:10:20|3157.48|3157.48|3157.25|3157.25|3157.48|3157.48|3157.25|3157.25|0
1637143830000|2021-11-17 10:10:30|3157.91|3157.91|3158.58|3158.58|3158.58|3158.58|3157.91|3157.91|0
1637143840000|2021-11-17 10:10:40|3158.39|3158.39|3158.61|3158.61|3158.61|3158.61|3158.39|3158.39|0
1637143850000|2021-11-17 10:10:50|3158.83|3158.83|3159.28|3159.28|3159.28|3159.28|3158.83|3158.83|0
1637143860000|2021-11-17 10:11:00|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1637143870000|2021-11-17 10:11:10|3159.84|3159.84|3159.61|3159.61|3159.84|3159.84|3159.61|3159.61|0
1637143880000|2021-11-17 10:11:20|3159.84|3159.84|3159.75|3159.75|3159.84|3159.84|3159.39|3159.39|0
1637143890000|2021-11-17 10:11:30|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|0
1637143900000|2021-11-17 10:11:40|3160.28|3160.28|3160.48|3160.48|3160.48|3160.48|3160.28|3160.28|0
1637143910000|2021-11-17 10:11:50|3160.7|3160.7|3160.34|3160.34|3160.7|3160.7|3160.34|3160.34|0
1637143920000|2021-11-17 10:12:00|3160.54|3160.54|3160.44|3160.44|3160.54|3160.54|3160.44|3160.44|0
1637143930000|2021-11-17 10:12:10|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|0
1637143970000|2021-11-17 10:12:50|3160.44|3160.44|3160.21|3160.21|3160.44|3160.44|3160.21|3160.21|0
1637143980000|2021-11-17 10:13:00|3159.99|3159.99|3160.13|3160.13|3160.13|3160.13|3159.77|3159.77|0
1637144000000|2021-11-17 10:13:20|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|0
1637144020000|2021-11-17 10:13:40|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|0
1637144040000|2021-11-17 10:14:00|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|0
1637144060000|2021-11-17 10:14:20|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|0
1637144070000|2021-11-17 10:14:30|3159.95|3159.95|3159.95|3159.95|3160.31|3160.31|3159.95|3159.95|0
1637144100000|2021-11-17 10:15:00|3159.59|3159.59|3159.95|3159.95|3160.31|3160.31|3159.59|3159.59|0
1637144110000|2021-11-17 10:15:10|3158.68|3158.68|3158.75|3158.75|3158.75|3158.75|3158.39|3158.39|0
1637144130000|2021-11-17 10:15:30|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1637144140000|2021-11-17 10:15:40|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1637144200000|2021-11-17 10:16:40|3158.23|3158.23|3157.78|3157.78|3158.23|3158.23|3157.78|3157.78|0
1637144210000|2021-11-17 10:16:50|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1637144270000|2021-11-17 10:17:50|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|0
1637144280000|2021-11-17 10:18:00|3157|3157|3157|3157|3157|3157|3157|3157|0
1637144300000|2021-11-17 10:18:20|3156.56|3156.56|3156.11|3156.11|3156.56|3156.56|3156.11|3156.11|0
1637144330000|2021-11-17 10:18:50|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|0
1637144340000|2021-11-17 10:19:00|3156.11|3156.11|3156.33|3156.33|3156.33|3156.33|3156.11|3156.11|0
1637144350000|2021-11-17 10:19:10|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1637144370000|2021-11-17 10:19:30|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|0
1637144390000|2021-11-17 10:19:50|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|0
1637144400000|2021-11-17 10:20:00|3156.66|3156.66|3156.44|3156.44|3156.66|3156.66|3156.44|3156.44|0
1637144460000|2021-11-17 10:21:00|3156.07|3156.07|3156.42|3156.42|3156.42|3156.42|3155.97|3155.97|0
1637144540000|2021-11-17 10:22:20|3156.2|3156.2|3156.42|3156.42|3156.42|3156.42|3156.2|3156.2|0
1637144580000|2021-11-17 10:23:00|3156.23|3156.23|3156|3156|3156.23|3156.23|3156|3156|0
1637144630000|2021-11-17 10:23:50|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1637144640000|2021-11-17 10:24:00|3156|3156|3156|3156|3156|3156|3155.78|3155.78|0
1637144730000|2021-11-17 10:25:30|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1637144750000|2021-11-17 10:25:50|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|0
1637144790000|2021-11-17 10:26:30|3156.53|3156.53|3156.42|3156.42|3156.53|3156.53|3156.42|3156.42|0
1637144800000|2021-11-17 10:26:40|3156.78|3156.78|3157.14|3157.14|3157.14|3157.14|3156.78|3156.78|0
1637144810000|2021-11-17 10:26:50|3156.78|3156.78|3156.42|3156.42|3156.78|3156.78|3156.42|3156.42|0
1637144850000|2021-11-17 10:27:30|3155.97|3155.97|3156.19|3156.19|3156.19|3156.19|3155.97|3155.97|0
1637144870000|2021-11-17 10:27:50|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|0
1637144950000|2021-11-17 10:29:10|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|0
1637144980000|2021-11-17 10:29:40|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|0
1637144990000|2021-11-17 10:29:50|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1637145020000|2021-11-17 10:30:20|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|0
1637145050000|2021-11-17 10:30:50|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|0
1637145080000|2021-11-17 10:31:20|3155.58|3155.58|3155.09|3155.09|3155.58|3155.58|3155.09|3155.09|0
1637145130000|2021-11-17 10:32:10|3154.65|3154.65|3153.99|3153.99|3154.65|3154.65|3153.99|3153.99|0
1637145140000|2021-11-17 10:32:20|3153.77|3153.77|3153.88|3153.88|3154.09|3154.09|3153.77|3153.77|0
1637145150000|2021-11-17 10:32:30|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|0
1637145190000|2021-11-17 10:33:10|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|0
1637145210000|2021-11-17 10:33:30|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|0
1637145240000|2021-11-17 10:34:00|3153.66|3153.66|3153.44|3153.44|3153.66|3153.66|3153.44|3153.44|0
1637145270000|2021-11-17 10:34:30|3153|3153|3152.77|3152.77|3153|3153|3152.77|3152.77|0
1637145350000|2021-11-17 10:35:50|3152.33|3152.33|3152.77|3152.77|3152.77|3152.77|3152.33|3152.33|0
1637145360000|2021-11-17 10:36:00|3152.11|3152.11|3151.67|3151.67|3152.11|3152.11|3151.67|3151.67|0
1637145370000|2021-11-17 10:36:10|3151.89|3151.89|3152.11|3152.11|3152.11|3152.11|3151.89|3151.89|0
1637145380000|2021-11-17 10:36:20|3152.33|3152.33|3152.77|3152.77|3152.77|3152.77|3152.33|3152.33|0
1637145400000|2021-11-17 10:36:40|3152.55|3152.55|3152.22|3152.22|3152.55|3152.55|3152.22|3152.22|0
1637145420000|2021-11-17 10:37:00|3152.66|3152.66|3153.25|3153.25|3153.25|3153.25|3152.66|3152.66|0
1637145440000|2021-11-17 10:37:20|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|0
1637145490000|2021-11-17 10:38:10|3153.1|3153.1|3153.47|3153.47|3153.47|3153.47|3153.1|3153.1|0
1637145530000|2021-11-17 10:38:50|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|0
1637145540000|2021-11-17 10:39:00|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|0
1637145550000|2021-11-17 10:39:10|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|0
1637145560000|2021-11-17 10:39:20|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1637145580000|2021-11-17 10:39:40|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|0
1637145590000|2021-11-17 10:39:50|3152.95|3152.95|3153.39|3153.39|3153.39|3153.39|3152.95|3152.95|0
1637145630000|2021-11-17 10:40:30|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1637145640000|2021-11-17 10:40:40|3153.83|3153.83|3153.61|3153.61|3153.83|3153.83|3153.61|3153.61|0
1637145650000|2021-11-17 10:40:50|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|0
1637145680000|2021-11-17 10:41:20|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|0
1637145770000|2021-11-17 10:42:50|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|0
1637145780000|2021-11-17 10:43:00|3153.83|3153.83|3154.06|3154.06|3154.06|3154.06|3153.83|3153.83|0
1637145790000|2021-11-17 10:43:10|3154.5|3154.5|3154.28|3154.28|3154.5|3154.5|3154.28|3154.28|0
1637145800000|2021-11-17 10:43:20|3153.6|3153.6|3153.47|3153.47|3153.83|3153.83|3153.47|3153.47|0
1637145810000|2021-11-17 10:43:30|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|0
1637145830000|2021-11-17 10:43:50|3153.48|3153.48|3153.48|3153.48|3153.48|3153.48|3153.48|3153.48|0
1637145840000|2021-11-17 10:44:00|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|0
1637145850000|2021-11-17 10:44:10|3153.03|3153.03|3153.36|3153.36|3153.36|3153.36|3153.03|3153.03|0
1637145860000|2021-11-17 10:44:20|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|0
1637145870000|2021-11-17 10:44:30|3153.49|3153.49|3153.56|3153.56|3153.78|3153.78|3153.49|3153.49|0
1637145880000|2021-11-17 10:44:40|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|0
1637145890000|2021-11-17 10:44:50|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|0
1637145900000|2021-11-17 10:45:00|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|0
1637145920000|2021-11-17 10:45:20|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|0
1637145950000|2021-11-17 10:45:50|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|0
1637145990000|2021-11-17 10:46:30|3154.45|3154.45|3154.89|3154.89|3154.89|3154.89|3154.45|3154.45|0
1637146130000|2021-11-17 10:48:50|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|0
1637146200000|2021-11-17 10:50:00|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|0
1637146230000|2021-11-17 10:50:30|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|0
1637146270000|2021-11-17 10:51:10|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|0
1637146300000|2021-11-17 10:51:40|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1637146310000|2021-11-17 10:51:50|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|0
1637146370000|2021-11-17 10:52:50|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1637146400000|2021-11-17 10:53:20|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|0
1637146410000|2021-11-17 10:53:30|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1637146430000|2021-11-17 10:53:50|3154.48|3154.48|3155.38|3155.38|3155.38|3155.38|3154.48|3154.48|0
1637146440000|2021-11-17 10:54:00|3154.93|3154.93|3154.93|3154.93|3154.93|3154.93|3154.93|3154.93|0
1637146450000|2021-11-17 10:54:10|3155.15|3155.15|3155.51|3155.51|3155.51|3155.51|3155.15|3155.15|0
1637146530000|2021-11-17 10:55:30|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|0
1637146560000|2021-11-17 10:56:00|3156.31|3156.31|3156.75|3156.75|3156.75|3156.75|3156.31|3156.31|0
1637146570000|2021-11-17 10:56:10|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1637146580000|2021-11-17 10:56:20|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|0
1637146600000|2021-11-17 10:56:40|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1637146620000|2021-11-17 10:57:00|3156.63|3156.63|3157.32|3157.32|3157.32|3157.32|3156.63|3156.63|0
1637146650000|2021-11-17 10:57:30|3157.1|3157.1|3156.49|3156.49|3157.1|3157.1|3156.49|3156.49|0
1637146660000|2021-11-17 10:57:40|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|0
1637146700000|2021-11-17 10:58:20|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|0
1637146720000|2021-11-17 10:58:40|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|0
1637146730000|2021-11-17 10:58:50|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|0
1637146740000|2021-11-17 10:59:00|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|0
1637146750000|2021-11-17 10:59:10|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|0
1637146770000|2021-11-17 10:59:30|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1637146800000|2021-11-17 11:00:00|3156.93|3156.93|3156.81|3156.81|3156.93|3156.93|3156.71|3156.71|0
1637146810000|2021-11-17 11:00:10|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|0
1637146820000|2021-11-17 11:00:20|3156.47|3156.47|3156.58|3156.58|3156.58|3156.58|3156.47|3156.47|0
1637146840000|2021-11-17 11:00:40|3156.95|3156.95|3156.95|3156.95|3157.17|3157.17|3156.95|3156.95|0
1637146890000|2021-11-17 11:01:30|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|0
1637146900000|2021-11-17 11:01:40|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|0
1637146930000|2021-11-17 11:02:10|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1637146950000|2021-11-17 11:02:30|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|0
1637147100000|2021-11-17 11:05:00|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|0
1637147130000|2021-11-17 11:05:30|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|0
1637147170000|2021-11-17 11:06:10|3157.02|3157.02|3157.24|3157.24|3157.24|3157.24|3157.02|3157.02|0
1637147190000|2021-11-17 11:06:30|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|0
1637147200000|2021-11-17 11:06:40|3157.02|3157.02|3157.13|3157.13|3157.13|3157.13|3157.02|3157.02|0
1637147250000|2021-11-17 11:07:30|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|0
1637147310000|2021-11-17 11:08:30|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|0
1637147320000|2021-11-17 11:08:40|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|0
1637147370000|2021-11-17 11:09:30|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|0
1637147390000|2021-11-17 11:09:50|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|0
1637147430000|2021-11-17 11:10:30|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|0
1637147460000|2021-11-17 11:11:00|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1637147500000|2021-11-17 11:11:40|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1637147520000|2021-11-17 11:12:00|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|0
1637147530000|2021-11-17 11:12:10|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1637147550000|2021-11-17 11:12:30|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1637147560000|2021-11-17 11:12:40|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1637147680000|2021-11-17 11:14:40|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1637147700000|2021-11-17 11:15:00|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|0
1637147710000|2021-11-17 11:15:10|3160.28|3160.28|3160.08|3160.08|3160.28|3160.28|3160.08|3160.08|0
1637147740000|2021-11-17 11:15:40|3159.79|3159.79|3159.4|3159.4|3159.79|3159.79|3159.4|3159.4|0
1637147750000|2021-11-17 11:15:50|3159.5|3159.5|3159.11|3159.11|3159.5|3159.5|3159.11|3159.11|0
1637147780000|2021-11-17 11:16:20|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1637147790000|2021-11-17 11:16:30|3159.11|3159.11|3158.88|3158.88|3159.11|3159.11|3158.88|3158.88|0
1637147870000|2021-11-17 11:17:50|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1637147910000|2021-11-17 11:18:30|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|0
1637147940000|2021-11-17 11:19:00|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|0
1637147970000|2021-11-17 11:19:30|3156.92|3156.92|3157.19|3157.19|3157.19|3157.19|3156.11|3156.11|0
1637147980000|2021-11-17 11:19:40|3157.41|3157.41|3157.86|3157.86|3157.86|3157.86|3157.41|3157.41|0
1637147990000|2021-11-17 11:19:50|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|0
1637148000000|2021-11-17 11:20:00|3157.42|3157.42|3157.2|3157.2|3157.42|3157.42|3157.2|3157.2|0
1637148010000|2021-11-17 11:20:10|3156.97|3156.97|3156.97|3156.97|3157.2|3157.2|3156.97|3156.97|0
1637148020000|2021-11-17 11:20:20|3156.52|3156.52|3156.07|3156.07|3156.52|3156.52|3156.07|3156.07|0
1637148030000|2021-11-17 11:20:30|3156.51|3156.51|3156.29|3156.29|3156.96|3156.96|3156.29|3156.29|0
1637148060000|2021-11-17 11:21:00|3156.51|3156.51|3156.74|3156.74|3156.74|3156.74|3156.51|3156.51|0
1637148070000|2021-11-17 11:21:10|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1637148080000|2021-11-17 11:21:20|3157.32|3157.32|3157.32|3157.32|3157.32|3157.32|3157.32|3157.32|0
1637148100000|2021-11-17 11:21:40|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.32|3157.32|0
1637148110000|2021-11-17 11:21:50|3157.32|3157.32|3157.32|3157.32|3157.32|3157.32|3157.32|3157.32|0
1637148120000|2021-11-17 11:22:00|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|0
1637148130000|2021-11-17 11:22:10|3157.09|3157.09|3157.54|3157.54|3157.54|3157.54|3157.09|3157.09|0
1637148150000|2021-11-17 11:22:30|3157.32|3157.32|3157.54|3157.54|3157.54|3157.54|3157.32|3157.32|0
1637148170000|2021-11-17 11:22:50|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|0
1637148190000|2021-11-17 11:23:10|3157.77|3157.77|3157.99|3157.99|3157.99|3157.99|3157.77|3157.77|0
1637148250000|2021-11-17 11:24:10|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|0
1637148300000|2021-11-17 11:25:00|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1637148340000|2021-11-17 11:25:40|3157.8|3157.8|3157.57|3157.57|3157.8|3157.8|3157.57|3157.57|0
1637148350000|2021-11-17 11:25:50|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1637148370000|2021-11-17 11:26:10|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|0
1637148570000|2021-11-17 11:29:30|3157.11|3157.11|3157.7|3157.7|3157.7|3157.7|3157.11|3157.11|0
1637148590000|2021-11-17 11:29:50|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|0
1637148610000|2021-11-17 11:30:10|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|0
1637148730000|2021-11-17 11:32:10|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|0
1637148740000|2021-11-17 11:32:20|3157.02|3157.02|3156.66|3156.66|3157.02|3157.02|3156.66|3156.66|0
1637148780000|2021-11-17 11:33:00|3156.33|3156.33|3156|3156|3156.33|3156.33|3156|3156|0
1637148800000|2021-11-17 11:33:20|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|0
1637148820000|2021-11-17 11:33:40|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|0
1637148860000|2021-11-17 11:34:20|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|0
1637148870000|2021-11-17 11:34:30|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|0
1637148910000|2021-11-17 11:35:10|3154.82|3154.82|3154.82|3154.82|3154.82|3154.82|3154.82|3154.82|0
1637148940000|2021-11-17 11:35:40|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|0
1637149020000|2021-11-17 11:37:00|3155.15|3155.15|3155.26|3155.26|3155.26|3155.26|3155.15|3155.15|0
1637149030000|2021-11-17 11:37:10|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1637149050000|2021-11-17 11:37:30|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|0
1637149070000|2021-11-17 11:37:50|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1637149110000|2021-11-17 11:38:30|3156.06|3156.06|3155.83|3155.83|3156.06|3156.06|3155.83|3155.83|0
1637149130000|2021-11-17 11:38:50|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|0
1637149170000|2021-11-17 11:39:30|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|0
1637149200000|2021-11-17 11:40:00|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|0
1637149270000|2021-11-17 11:41:10|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|0
1637149280000|2021-11-17 11:41:20|3155.28|3155.28|3155.5|3155.5|3155.5|3155.5|3155.28|3155.28|0
1637149320000|2021-11-17 11:42:00|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|0
1637149370000|2021-11-17 11:42:50|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|0
1637149430000|2021-11-17 11:43:50|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|0
1637149440000|2021-11-17 11:44:00|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|0
1637149510000|2021-11-17 11:45:10|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|0
1637149540000|2021-11-17 11:45:40|3154.75|3154.75|3154.97|3154.97|3154.97|3154.97|3154.75|3154.75|0
1637149600000|2021-11-17 11:46:40|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|0
1637149690000|2021-11-17 11:48:10|3155.56|3155.56|3155.78|3155.78|3155.78|3155.78|3155.56|3155.56|0
1637149750000|2021-11-17 11:49:10|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1637149780000|2021-11-17 11:49:40|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|0
1637149790000|2021-11-17 11:49:50|3155.9|3155.9|3155.92|3155.92|3155.92|3155.92|3155.7|3155.7|0
1637149820000|2021-11-17 11:50:20|3155.43|3155.43|3154.85|3154.85|3155.43|3155.43|3154.85|3154.85|0
1637149830000|2021-11-17 11:50:30|3155.07|3155.07|3155.52|3155.52|3155.52|3155.52|3155.07|3155.07|0
1637149850000|2021-11-17 11:50:50|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1637149880000|2021-11-17 11:51:20|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|0
1637149910000|2021-11-17 11:51:50|3155.3|3155.3|3155.53|3155.53|3155.53|3155.53|3155.3|3155.3|0
1637149920000|2021-11-17 11:52:00|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1637149970000|2021-11-17 11:52:50|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|0
1637149980000|2021-11-17 11:53:00|3155.31|3155.31|3154.26|3154.26|3155.31|3155.31|3154.26|3154.26|0
1637149990000|2021-11-17 11:53:10|3154.49|3154.49|3154.26|3154.26|3154.49|3154.49|3154.26|3154.26|0
1637150070000|2021-11-17 11:54:30|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1637150150000|2021-11-17 11:55:50|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1637150160000|2021-11-17 11:56:00|3153.22|3153.22|3153.88|3153.88|3153.88|3153.88|3153.22|3153.22|0
1637150170000|2021-11-17 11:56:10|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1637150190000|2021-11-17 11:56:30|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|0
1637150300000|2021-11-17 11:58:20|3153.52|3153.52|3153.52|3153.52|3153.52|3153.52|3153.52|3153.52|0
1637150310000|2021-11-17 11:58:30|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|0
1637150380000|2021-11-17 11:59:40|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|0
1637150420000|2021-11-17 12:00:20|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|0
1637150500000|2021-11-17 12:01:40|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|0
1637150510000|2021-11-17 12:01:50|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|0
1637150520000|2021-11-17 12:02:00|3153.14|3153.14|3153.24|3153.24|3153.34|3153.34|3152.73|3152.73|0
1637150530000|2021-11-17 12:02:10|3152.91|3152.91|3153.4|3153.4|3153.4|3153.4|3152.91|3152.91|0
1637150540000|2021-11-17 12:02:20|3153.5|3153.5|3153.5|3153.5|3153.5|3153.5|3153.5|3153.5|0
1637150550000|2021-11-17 12:02:30|3153.72|3153.72|3153.61|3153.61|3153.72|3153.72|3153.61|3153.61|0
1637150560000|2021-11-17 12:02:40|3153.83|3153.83|3153.94|3153.94|3153.94|3153.94|3153.83|3153.83|0
1637150570000|2021-11-17 12:02:50|3153.26|3153.26|3153.71|3153.71|3153.71|3153.71|3153.26|3153.26|0
1637150580000|2021-11-17 12:03:00|3153.6|3153.6|3153.24|3153.24|3153.6|3153.6|3153.24|3153.24|0
1637150630000|2021-11-17 12:03:50|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|0
1637150670000|2021-11-17 12:04:30|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|0
1637150700000|2021-11-17 12:05:00|3153.61|3153.61|3153.41|3153.41|3153.61|3153.61|3153.41|3153.41|0
1637150820000|2021-11-17 12:07:00|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|0
1637150830000|2021-11-17 12:07:10|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|0
1637150880000|2021-11-17 12:08:00|3153.66|3153.66|3153.88|3153.88|3153.88|3153.88|3153.66|3153.66|0
1637150910000|2021-11-17 12:08:30|3153.66|3153.66|3153.77|3153.77|3153.77|3153.77|3153.66|3153.66|0
1637150970000|2021-11-17 12:09:30|3153.66|3153.66|3153.77|3153.77|3153.77|3153.77|3153.66|3153.66|0
1637151000000|2021-11-17 12:10:00|3153.66|3153.66|3153.66|3153.66|3153.66|3153.66|3153.66|3153.66|0
1637151020000|2021-11-17 12:10:20|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|0
1637151050000|2021-11-17 12:10:50|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|0
1637151060000|2021-11-17 12:11:00|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|0
1637151110000|2021-11-17 12:11:50|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|0
1637151170000|2021-11-17 12:12:50|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|0
1637151180000|2021-11-17 12:13:00|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1637151200000|2021-11-17 12:13:20|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|0
1637151350000|2021-11-17 12:15:50|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|0
1637151360000|2021-11-17 12:16:00|3154.77|3154.77|3154.55|3154.55|3154.77|3154.77|3154.55|3154.55|0
1637151370000|2021-11-17 12:16:10|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|0
1637151380000|2021-11-17 12:16:20|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|0
1637151410000|2021-11-17 12:16:50|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|0
1637151420000|2021-11-17 12:17:00|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|0
1637151430000|2021-11-17 12:17:10|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1637151470000|2021-11-17 12:17:50|3156.68|3156.68|3156.68|3156.68|3156.68|3156.68|3156.68|3156.68|0
1637151540000|2021-11-17 12:19:00|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1637151560000|2021-11-17 12:19:20|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|0
1637151570000|2021-11-17 12:19:30|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|0
1637151600000|2021-11-17 12:20:00|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|0
1637151640000|2021-11-17 12:20:40|3158.02|3158.02|3158.13|3158.13|3158.13|3158.13|3158.02|3158.02|0
1637151650000|2021-11-17 12:20:50|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1637151660000|2021-11-17 12:21:00|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|0
1637151910000|2021-11-17 12:25:10|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1637151940000|2021-11-17 12:25:40|3157.8|3157.8|3157.57|3157.57|3157.8|3157.8|3157.57|3157.57|0
1637151950000|2021-11-17 12:25:50|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|0
1637151960000|2021-11-17 12:26:00|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|0
1637152020000|2021-11-17 12:27:00|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|0
1637152030000|2021-11-17 12:27:10|3158.6|3158.6|3159.27|3159.27|3159.27|3159.27|3158.6|3158.6|0
1637152140000|2021-11-17 12:29:00|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|0
1637152190000|2021-11-17 12:29:50|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|0
1637152200000|2021-11-17 12:30:00|3159.12|3159.12|3159.42|3159.42|3159.42|3159.42|3159.12|3159.12|0
1637152220000|2021-11-17 12:30:20|3159.31|3159.31|3159.42|3159.42|3159.42|3159.42|3159.2|3159.2|0
1637152230000|2021-11-17 12:30:30|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|0
1637152290000|2021-11-17 12:31:30|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|0
1637152320000|2021-11-17 12:32:00|3159.04|3159.04|3158.82|3158.82|3159.04|3159.04|3158.82|3158.82|0
1637152380000|2021-11-17 12:33:00|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|0
1637152450000|2021-11-17 12:34:10|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|0
1637152460000|2021-11-17 12:34:20|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|0
1637152500000|2021-11-17 12:35:00|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|0
1637152510000|2021-11-17 12:35:10|3158.76|3158.76|3158.98|3158.98|3158.98|3158.98|3158.76|3158.76|0
1637152520000|2021-11-17 12:35:20|3159.2|3159.2|3159.59|3159.59|3159.59|3159.59|3159.2|3159.2|0
1637152540000|2021-11-17 12:35:40|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|0
1637152560000|2021-11-17 12:36:00|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|0
1637152590000|2021-11-17 12:36:30|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|0
1637152610000|2021-11-17 12:36:50|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|0
1637152640000|2021-11-17 12:37:20|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|0
1637152660000|2021-11-17 12:37:40|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|0
1637152750000|2021-11-17 12:39:10|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1637152770000|2021-11-17 12:39:30|3159.56|3159.56|3159.2|3159.2|3159.56|3159.56|3159.2|3159.2|0
1637152790000|2021-11-17 12:39:50|3159.42|3159.42|3159.2|3159.2|3159.42|3159.42|3159.2|3159.2|0
1637152800000|2021-11-17 12:40:00|3158.54|3158.54|3158.54|3158.54|3158.54|3158.54|3158.54|3158.54|0
1637152810000|2021-11-17 12:40:10|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|0
1637152850000|2021-11-17 12:40:50|3158.79|3158.79|3159.14|3159.14|3159.14|3159.14|3158.59|3158.59|0
1637152880000|2021-11-17 12:41:20|3158.78|3158.78|3159.45|3159.45|3159.45|3159.45|3158.78|3158.78|0
1637153030000|2021-11-17 12:43:50|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1637153040000|2021-11-17 12:44:00|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1637153050000|2021-11-17 12:44:10|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|0
1637153060000|2021-11-17 12:44:20|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1637153090000|2021-11-17 12:44:50|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1637153100000|2021-11-17 12:45:00|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|0
1637153110000|2021-11-17 12:45:10|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1637153150000|2021-11-17 12:45:50|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1637153170000|2021-11-17 12:46:10|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1637153290000|2021-11-17 12:48:10|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|0
1637153300000|2021-11-17 12:48:20|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|0
1637153320000|2021-11-17 12:48:40|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|0
1637153460000|2021-11-17 12:51:00|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1637153470000|2021-11-17 12:51:10|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|0
1637153500000|2021-11-17 12:51:40|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|0
1637153580000|2021-11-17 12:53:00|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|0
1637153590000|2021-11-17 12:53:10|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1637153600000|2021-11-17 12:53:20|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.1|3161.1|0
1637153630000|2021-11-17 12:53:50|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|0
1637153680000|2021-11-17 12:54:40|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1637153690000|2021-11-17 12:54:50|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|0
1637153710000|2021-11-17 12:55:10|3160.53|3160.53|3160.17|3160.17|3160.53|3160.53|3160.17|3160.17|0
1637153750000|2021-11-17 12:55:50|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|0
1637153780000|2021-11-17 12:56:20|3160.17|3160.17|3160.17|3160.17|3160.37|3160.37|3160.17|3160.17|0
1637153800000|2021-11-17 12:56:40|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1637153840000|2021-11-17 12:57:20|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|0
1637153850000|2021-11-17 12:57:30|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|0
1637153900000|2021-11-17 12:58:20|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|0
1637153930000|2021-11-17 12:58:50|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|0
1637153970000|2021-11-17 12:59:30|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|0
1637154000000|2021-11-17 13:00:00|3160.34|3160.34|3160.56|3160.56|3160.56|3160.56|3160.34|3160.34|0
1637154010000|2021-11-17 13:00:10|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1637154030000|2021-11-17 13:00:30|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|0
1637154060000|2021-11-17 13:01:00|3159.42|3159.42|3159.23|3159.23|3159.42|3159.42|3159.23|3159.23|0
1637154100000|2021-11-17 13:01:40|3159.45|3159.45|3159.81|3159.81|3159.81|3159.81|3159.45|3159.45|0
1637154260000|2021-11-17 13:04:20|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|0
1637154300000|2021-11-17 13:05:00|3159.49|3159.49|3159.13|3159.13|3159.49|3159.49|3159.13|3159.13|0
1637154310000|2021-11-17 13:05:10|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|0
1637154320000|2021-11-17 13:05:20|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|0
1637154360000|2021-11-17 13:06:00|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|0
1637154380000|2021-11-17 13:06:20|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|0
1637154400000|2021-11-17 13:06:40|3158.61|3158.61|3158.83|3158.83|3158.83|3158.83|3158.61|3158.61|0
1637154420000|2021-11-17 13:07:00|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|0
1637154450000|2021-11-17 13:07:30|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|0
1637154470000|2021-11-17 13:07:50|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|0
1637154490000|2021-11-17 13:08:10|3158.15|3158.15|3158.52|3158.52|3158.52|3158.52|3158.15|3158.15|0
1637154500000|2021-11-17 13:08:20|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|0
1637154510000|2021-11-17 13:08:30|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1637154590000|2021-11-17 13:09:50|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|0
1637154610000|2021-11-17 13:10:10|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|0
1637154620000|2021-11-17 13:10:20|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.4|3158.4|0
1637154640000|2021-11-17 13:10:40|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|0
1637154670000|2021-11-17 13:11:10|3157.69|3157.69|3157.11|3157.11|3157.69|3157.69|3157.11|3157.11|0
1637154680000|2021-11-17 13:11:20|3157.3|3157.3|3157.4|3157.4|3157.4|3157.4|3157.3|3157.3|0
1637154690000|2021-11-17 13:11:30|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1637154720000|2021-11-17 13:12:00|3157.11|3157.11|3157.01|3157.01|3157.11|3157.11|3157.01|3157.01|0
1637154730000|2021-11-17 13:12:10|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|0
1637154740000|2021-11-17 13:12:20|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|0
1637154760000|2021-11-17 13:12:40|3156.67|3156.67|3156.31|3156.31|3156.67|3156.67|3156.31|3156.31|0
1637154840000|2021-11-17 13:14:00|3156.51|3156.51|3156.62|3156.62|3156.62|3156.62|3156.51|3156.51|0
1637154850000|2021-11-17 13:14:10|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1637154920000|2021-11-17 13:15:20|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1637154970000|2021-11-17 13:16:10|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1637154980000|2021-11-17 13:16:20|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|0
1637155060000|2021-11-17 13:17:40|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|0
1637155090000|2021-11-17 13:18:10|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1637155140000|2021-11-17 13:19:00|3156.64|3156.64|3156.63|3156.63|3157.08|3157.08|3156.63|3156.63|0
1637155150000|2021-11-17 13:19:10|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1637155180000|2021-11-17 13:19:40|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|0
1637155190000|2021-11-17 13:19:50|3157.34|3157.34|3157.76|3157.76|3157.76|3157.76|3157.34|3157.34|0
1637155270000|2021-11-17 13:21:10|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|0
1637155330000|2021-11-17 13:22:10|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|0
1637155360000|2021-11-17 13:22:40|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|0
1637155390000|2021-11-17 13:23:10|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|0
1637155400000|2021-11-17 13:23:20|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|0
1637155530000|2021-11-17 13:25:30|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|0
1637155550000|2021-11-17 13:25:50|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3157.9|3157.9|0
1637155570000|2021-11-17 13:26:10|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|0
1637155610000|2021-11-17 13:26:50|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|0
1637155640000|2021-11-17 13:27:20|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|0
1637155660000|2021-11-17 13:27:40|3157.6|3157.6|3157.38|3157.38|3157.6|3157.6|3157.38|3157.38|0
1637155670000|2021-11-17 13:27:50|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|0
1637155690000|2021-11-17 13:28:10|3157.71|3157.71|3157.94|3157.94|3157.94|3157.94|3157.71|3157.71|0
1637155710000|2021-11-17 13:28:30|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|0
1637155730000|2021-11-17 13:28:50|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|0
1637155740000|2021-11-17 13:29:00|3158.56|3158.56|3158.79|3158.79|3158.79|3158.79|3158.56|3158.56|0
1637155780000|2021-11-17 13:29:40|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|0
1637155790000|2021-11-17 13:29:50|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|0
1637155830000|2021-11-17 13:30:30|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|0
1637155930000|2021-11-17 13:32:10|3157.76|3157.76|3157.87|3157.87|3157.87|3157.87|3157.76|3157.76|0
1637155940000|2021-11-17 13:32:20|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|0
1637155990000|2021-11-17 13:33:10|3157.54|3157.54|3156.74|3156.74|3157.54|3157.54|3156.66|3156.66|0
1637156010000|2021-11-17 13:33:30|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|0
1637156110000|2021-11-17 13:35:10|3157.97|3157.97|3160.13|3160.13|3160.13|3160.13|3157.97|3157.97|0
1637156140000|2021-11-17 13:35:40|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|0
1637156160000|2021-11-17 13:36:00|3160.72|3160.72|3160.05|3160.05|3160.72|3160.72|3160.05|3160.05|0
1637156170000|2021-11-17 13:36:10|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|0
1637156180000|2021-11-17 13:36:20|3159.72|3159.72|3160.16|3160.16|3160.16|3160.16|3159.72|3159.72|0
1637156210000|2021-11-17 13:36:50|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1637156230000|2021-11-17 13:37:10|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|0
1637156240000|2021-11-17 13:37:20|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|0
1637156260000|2021-11-17 13:37:40|3159.63|3159.63|3159.74|3159.74|3159.74|3159.74|3159.63|3159.63|0
1637156270000|2021-11-17 13:37:50|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1637156280000|2021-11-17 13:38:00|3159.41|3159.41|3159.11|3159.11|3159.41|3159.41|3159.11|3159.11|0
1637156290000|2021-11-17 13:38:10|3158.67|3158.67|3159.03|3159.03|3159.03|3159.03|3158.67|3158.67|0
1637156320000|2021-11-17 13:38:40|3158.64|3158.64|3158.53|3158.53|3158.64|3158.64|3158.53|3158.53|0
1637156330000|2021-11-17 13:38:50|3158.43|3158.43|3157.99|3157.99|3158.43|3158.43|3157.99|3157.99|0
1637156350000|2021-11-17 13:39:10|3158.2|3158.2|3158.53|3158.53|3158.53|3158.53|3158.2|3158.2|0
1637156470000|2021-11-17 13:41:10|3158.31|3158.31|3157.86|3157.86|3158.31|3158.31|3157.86|3157.86|0
1637156540000|2021-11-17 13:42:20|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1637156560000|2021-11-17 13:42:40|3157.3|3157.3|3156.64|3156.64|3157.3|3157.3|3156.64|3156.64|0
1637156600000|2021-11-17 13:43:20|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|0
1637156620000|2021-11-17 13:43:40|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|0
1637156630000|2021-11-17 13:43:50|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|0
1637156650000|2021-11-17 13:44:10|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|0
1637156680000|2021-11-17 13:44:40|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|0
1637156700000|2021-11-17 13:45:00|3155.44|3155.44|3155.81|3155.81|3155.81|3155.81|3155.44|3155.44|0
1637156720000|2021-11-17 13:45:20|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|0
1637156730000|2021-11-17 13:45:30|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1637156740000|2021-11-17 13:45:40|3156.03|3156.03|3156.24|3156.24|3156.24|3156.24|3156.03|3156.03|0
1637156760000|2021-11-17 13:46:00|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|0
1637156780000|2021-11-17 13:46:20|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|0
1637156800000|2021-11-17 13:46:40|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1637156810000|2021-11-17 13:46:50|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|0
1637156830000|2021-11-17 13:47:10|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|0
1637156840000|2021-11-17 13:47:20|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|0
1637156850000|2021-11-17 13:47:30|3157.13|3157.13|3157.24|3157.24|3157.24|3157.24|3157.13|3157.13|0
1637156870000|2021-11-17 13:47:50|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|0
1637156890000|2021-11-17 13:48:10|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|0
1637156900000|2021-11-17 13:48:20|3157.31|3157.31|3157.64|3157.64|3157.64|3157.64|3157.31|3157.31|0
1637156910000|2021-11-17 13:48:30|3157.75|3157.75|3157.52|3157.52|3157.75|3157.75|3157.52|3157.52|0
1637156940000|2021-11-17 13:49:00|3157.62|3157.62|3157.91|3157.91|3157.91|3157.91|3157.62|3157.62|0
1637156970000|2021-11-17 13:49:30|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3157.57|3157.57|0
1637156980000|2021-11-17 13:49:40|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|0
1637157050000|2021-11-17 13:50:50|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|0
1637157080000|2021-11-17 13:51:20|3158.41|3158.41|3158.51|3158.51|3158.51|3158.51|3158.41|3158.41|0
1637157190000|2021-11-17 13:53:10|3158.07|3158.07|3157.85|3157.85|3158.07|3158.07|3157.85|3157.85|0
1637157230000|2021-11-17 13:53:50|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1637157340000|2021-11-17 13:55:40|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|0
1637157360000|2021-11-17 13:56:00|3158.56|3158.56|3158.56|3158.56|3158.78|3158.78|3158.56|3158.56|0
1637157420000|2021-11-17 13:57:00|3159.28|3159.28|3159.09|3159.09|3159.28|3159.28|3159.09|3159.09|0
1637157480000|2021-11-17 13:58:00|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1637157490000|2021-11-17 13:58:10|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|0
1637157500000|2021-11-17 13:58:20|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|0
1637157510000|2021-11-17 13:58:30|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|0
1637157550000|2021-11-17 13:59:10|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|0
1637157580000|2021-11-17 13:59:40|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|0
1637157590000|2021-11-17 13:59:50|3158.16|3158.16|3158.07|3158.07|3158.16|3158.16|3157.85|3157.85|0
1637157600000|2021-11-17 14:00:00|3157.63|3157.63|3156.92|3156.92|3157.63|3157.63|3156.92|3156.92|0
1637157610000|2021-11-17 14:00:10|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|0
1637157630000|2021-11-17 14:00:30|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1637157640000|2021-11-17 14:00:40|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|0
1637157650000|2021-11-17 14:00:50|3158.02|3158.02|3157.57|3157.57|3158.02|3158.02|3157.57|3157.57|0
1637157720000|2021-11-17 14:02:00|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1637157730000|2021-11-17 14:02:10|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|0
1637157760000|2021-11-17 14:02:40|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1637157770000|2021-11-17 14:02:50|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|0
1637157810000|2021-11-17 14:03:30|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|0
1637157830000|2021-11-17 14:03:50|3156.75|3156.75|3156.53|3156.53|3156.75|3156.75|3156.53|3156.53|0
1637157870000|2021-11-17 14:04:30|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|0
1637157880000|2021-11-17 14:04:40|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|0
1637157950000|2021-11-17 14:05:50|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|0
1637157960000|2021-11-17 14:06:00|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|0
1637157970000|2021-11-17 14:06:10|3156.7|3156.7|3156.92|3156.92|3156.92|3156.92|3156.7|3156.7|0
1637158070000|2021-11-17 14:07:50|3157.37|3157.37|3157.37|3157.37|3157.59|3157.59|3157.37|3157.37|0
1637158120000|2021-11-17 14:08:40|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1637158150000|2021-11-17 14:09:10|3157.81|3157.81|3157.81|3157.81|3158.03|3158.03|3157.81|3157.81|0
1637158160000|2021-11-17 14:09:20|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|0
1637158170000|2021-11-17 14:09:30|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|0
1637158190000|2021-11-17 14:09:50|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|0
1637158210000|2021-11-17 14:10:10|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|0
1637158220000|2021-11-17 14:10:20|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|0
1637158230000|2021-11-17 14:10:30|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|0
1637158260000|2021-11-17 14:11:00|3156.87|3156.87|3157.07|3157.07|3157.07|3157.07|3156.87|3156.87|0
1637158270000|2021-11-17 14:11:10|3156.84|3156.84|3157.04|3157.04|3157.04|3157.04|3156.84|3156.84|0
1637158290000|2021-11-17 14:11:30|3156.82|3156.82|3156.59|3156.59|3156.82|3156.82|3156.59|3156.59|0
1637158300000|2021-11-17 14:11:40|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|0
1637158320000|2021-11-17 14:12:00|3157.04|3157.04|3156.68|3156.68|3157.04|3157.04|3156.68|3156.68|0
1637158330000|2021-11-17 14:12:10|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|0
1637158380000|2021-11-17 14:13:00|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|0
1637158390000|2021-11-17 14:13:10|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|0
1637158400000|2021-11-17 14:13:20|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|0
1637158410000|2021-11-17 14:13:30|3156.24|3156.24|3156.25|3156.25|3156.25|3156.25|3155.8|3155.8|0
1637158420000|2021-11-17 14:13:40|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|0
1637158430000|2021-11-17 14:13:50|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|0
1637158460000|2021-11-17 14:14:20|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|0
1637158480000|2021-11-17 14:14:40|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|0
1637158500000|2021-11-17 14:15:00|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|0
1637158580000|2021-11-17 14:16:20|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|0
1637158610000|2021-11-17 14:16:50|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|0
1637158630000|2021-11-17 14:17:10|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|0
1637158650000|2021-11-17 14:17:30|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|0
1637158670000|2021-11-17 14:17:50|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1637158690000|2021-11-17 14:18:10|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|0
1637158720000|2021-11-17 14:18:40|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1637158730000|2021-11-17 14:18:50|3153.72|3153.72|3154.17|3154.17|3154.17|3154.17|3153.72|3153.72|0
1637158760000|2021-11-17 14:19:20|3154.39|3154.39|3154.39|3154.39|3154.39|3154.39|3154.39|3154.39|0
1637158860000|2021-11-17 14:21:00|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|0
1637158880000|2021-11-17 14:21:20|3154.39|3154.39|3154.39|3154.39|3154.39|3154.39|3154.39|3154.39|0
1637158890000|2021-11-17 14:21:30|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|0
1637158900000|2021-11-17 14:21:40|3154.84|3154.84|3155.06|3155.06|3155.06|3155.06|3154.84|3154.84|0
1637158920000|2021-11-17 14:22:00|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|0
1637158930000|2021-11-17 14:22:10|3156|3156|3156|3156|3156|3156|3156|3156|0
1637158960000|2021-11-17 14:22:40|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1637159070000|2021-11-17 14:24:30|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|0
1637159100000|2021-11-17 14:25:00|3156.56|3156.56|3156.95|3156.95|3156.95|3156.95|3156.56|3156.56|0
1637159110000|2021-11-17 14:25:10|3157.06|3157.06|3156.34|3156.34|3157.06|3157.06|3156.34|3156.34|0
1637159120000|2021-11-17 14:25:20|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|0
1637159150000|2021-11-17 14:25:50|3156.93|3156.93|3156.15|3156.15|3156.93|3156.93|3156.15|3156.15|0
1637159160000|2021-11-17 14:26:00|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|0
1637159170000|2021-11-17 14:26:10|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|0
1637159190000|2021-11-17 14:26:30|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|0
1637159260000|2021-11-17 14:27:40|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|0
1637159270000|2021-11-17 14:27:50|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|0
1637159300000|2021-11-17 14:28:20|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|0
1637159310000|2021-11-17 14:28:30|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|0
1637159390000|2021-11-17 14:29:50|3155.21|3155.21|3154.76|3154.76|3155.21|3155.21|3154.76|3154.76|0
1637159410000|2021-11-17 14:30:10|3154.44|3154.44|3154.03|3154.03|3154.44|3154.44|3154.03|3154.03|0
1637159420000|2021-11-17 14:30:20|3154.13|3154.13|3154.23|3154.23|3154.23|3154.23|3154.13|3154.13|0
1637159430000|2021-11-17 14:30:30|3154.43|3154.43|3154.86|3154.86|3154.86|3154.86|3154.43|3154.43|0
1637159440000|2021-11-17 14:30:40|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|0
1637159460000|2021-11-17 14:31:00|3155.3|3155.3|3155.41|3155.41|3155.41|3155.41|3155.3|3155.3|0
1637159470000|2021-11-17 14:31:10|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|0
1637159530000|2021-11-17 14:32:10|3155.55|3155.55|3155.55|3155.55|3155.55|3155.55|3155.55|3155.55|0
1637159540000|2021-11-17 14:32:20|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|0
1637159570000|2021-11-17 14:32:50|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|0
1637159580000|2021-11-17 14:33:00|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|0
1637159590000|2021-11-17 14:33:10|3155.55|3155.55|3155.55|3155.55|3155.55|3155.55|3155.32|3155.32|0
1637159610000|2021-11-17 14:33:30|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|0
1637159630000|2021-11-17 14:33:50|3155.55|3155.55|3155.55|3155.55|3155.55|3155.55|3155.55|3155.55|0
1637159640000|2021-11-17 14:34:00|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|0
1637159650000|2021-11-17 14:34:10|3155.11|3155.11|3155|3155|3155.11|3155.11|3155|3155|0
1637159660000|2021-11-17 14:34:20|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|0
1637159690000|2021-11-17 14:34:50|3155.61|3155.61|3155.07|3155.07|3155.61|3155.61|3155.07|3155.07|0
1637159700000|2021-11-17 14:35:00|3154.87|3154.87|3154.54|3154.54|3154.87|3154.87|3154.54|3154.54|0
1637159790000|2021-11-17 14:36:30|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1637159800000|2021-11-17 14:36:40|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|0
1637159840000|2021-11-17 14:37:20|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1637159850000|2021-11-17 14:37:30|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|0
1637159880000|2021-11-17 14:38:00|3154.66|3154.66|3154.44|3154.44|3154.66|3154.66|3154.44|3154.44|0
1637159910000|2021-11-17 14:38:30|3154.54|3154.54|3154.44|3154.44|3154.54|3154.54|3154.44|3154.44|0
1637159920000|2021-11-17 14:38:40|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1637159930000|2021-11-17 14:38:50|3153.49|3153.49|3153.85|3153.85|3153.85|3153.85|3153.49|3153.49|0
1637159950000|2021-11-17 14:39:10|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1637159970000|2021-11-17 14:39:30|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|0
1637160000000|2021-11-17 14:40:00|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|0
1637160030000|2021-11-17 14:40:30|3153.13|3153.13|3153.13|3153.13|3153.13|3153.13|3153.13|3153.13|0
1637160040000|2021-11-17 14:40:40|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|0
1637160060000|2021-11-17 14:41:00|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|0
1637160070000|2021-11-17 14:41:10|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|0
1637160090000|2021-11-17 14:41:30|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|0
1637160120000|2021-11-17 14:42:00|3151.37|3151.37|3151.37|3151.37|3151.37|3151.37|3151.37|3151.37|0
1637160130000|2021-11-17 14:42:10|3150.94|3150.94|3150.21|3150.21|3150.94|3150.94|3149.85|3149.85|0
1637160140000|2021-11-17 14:42:20|3150.76|3150.76|3150.65|3150.65|3150.76|3150.76|3150.65|3150.65|0
1637160160000|2021-11-17 14:42:40|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|0
1637160170000|2021-11-17 14:42:50|3150.09|3150.09|3150.09|3150.09|3150.09|3150.09|3150.09|3150.09|0
1637160180000|2021-11-17 14:43:00|3150.19|3150.19|3150.58|3150.58|3150.58|3150.58|3150.19|3150.19|0
1637160190000|2021-11-17 14:43:10|3150.95|3150.95|3150.58|3150.58|3150.95|3150.95|3150.58|3150.58|0
1637160220000|2021-11-17 14:43:40|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|0
1637160250000|2021-11-17 14:44:10|3151.03|3151.03|3151.39|3151.39|3151.75|3151.75|3151.03|3151.03|0
1637160290000|2021-11-17 14:44:50|3151.62|3151.62|3151.62|3151.62|3151.62|3151.62|3151.62|3151.62|0
1637160300000|2021-11-17 14:45:00|3151.39|3151.39|3151.17|3151.17|3151.39|3151.39|3151.17|3151.17|0
1637160310000|2021-11-17 14:45:10|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|0
1637160320000|2021-11-17 14:45:20|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|0
1637160330000|2021-11-17 14:45:30|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|0
1637160350000|2021-11-17 14:45:50|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|0
1637160360000|2021-11-17 14:46:00|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|0
1637160390000|2021-11-17 14:46:30|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|0
1637160400000|2021-11-17 14:46:40|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|0
1637160420000|2021-11-17 14:47:00|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|0
1637160430000|2021-11-17 14:47:10|3151.36|3151.36|3151.58|3151.58|3151.58|3151.58|3151.36|3151.36|0
1637160450000|2021-11-17 14:47:30|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|0
1637160470000|2021-11-17 14:47:50|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|0
1637160480000|2021-11-17 14:48:00|3151.41|3151.41|3151.18|3151.18|3151.41|3151.41|3151.18|3151.18|0
1637160500000|2021-11-17 14:48:20|3151.63|3151.63|3150.91|3150.91|3151.63|3151.63|3150.46|3150.46|0
1637160510000|2021-11-17 14:48:30|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.47|3150.47|0
1637160520000|2021-11-17 14:48:40|3149.38|3149.38|3149.27|3149.27|3149.6|3149.6|3149.24|3149.24|0
1637160530000|2021-11-17 14:48:50|3149.49|3149.49|3149.36|3149.36|3149.49|3149.49|3149.26|3149.26|0
1637160540000|2021-11-17 14:49:00|3149.14|3149.14|3148.6|3148.6|3149.14|3149.14|3148.6|3148.6|0
1637160550000|2021-11-17 14:49:10|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|0
1637160560000|2021-11-17 14:49:20|3148.18|3148.18|3147.69|3147.69|3148.18|3148.18|3147.69|3147.69|0
1637160570000|2021-11-17 14:49:30|3147.33|3147.33|3146.97|3146.97|3147.33|3147.33|3146.97|3146.97|0
1637160580000|2021-11-17 14:49:40|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|0
1637160590000|2021-11-17 14:49:50|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|0
1637160600000|2021-11-17 14:50:00|3146.52|3146.52|3146.19|3146.19|3146.52|3146.52|3146.19|3146.19|0
1637160610000|2021-11-17 14:50:10|3146.3|3146.3|3147.08|3147.08|3147.08|3147.08|3146.3|3146.3|0
1637160630000|2021-11-17 14:50:30|3147.31|3147.31|3147.31|3147.31|3147.53|3147.53|3147.31|3147.31|0
1637160640000|2021-11-17 14:50:40|3146.63|3146.63|3146.63|3146.63|3146.63|3146.63|3146.63|3146.63|0
1637160660000|2021-11-17 14:51:00|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|0
1637160680000|2021-11-17 14:51:20|3145.95|3145.95|3145.5|3145.5|3145.95|3145.95|3145.5|3145.5|0
1637160690000|2021-11-17 14:51:30|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|0
1637160700000|2021-11-17 14:51:40|3145.36|3145.36|3146.2|3146.2|3146.2|3146.2|3145.36|3145.36|0
1637160730000|2021-11-17 14:52:10|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|0
1637160740000|2021-11-17 14:52:20|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|0
1637160760000|2021-11-17 14:52:40|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|0
1637160790000|2021-11-17 14:53:10|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|0
1637160870000|2021-11-17 14:54:30|3146.1|3146.1|3146.2|3146.2|3146.2|3146.2|3146.1|3146.1|0
1637160890000|2021-11-17 14:54:50|3146.39|3146.39|3147.07|3147.07|3147.07|3147.07|3146.39|3146.39|0
1637160900000|2021-11-17 14:55:00|3147.16|3147.16|3147.16|3147.16|3147.16|3147.16|3147.16|3147.16|0
1637160910000|2021-11-17 14:55:10|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|0
1637160970000|2021-11-17 14:56:10|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|0
1637160990000|2021-11-17 14:56:30|3146.75|3146.75|3146.31|3146.31|3146.75|3146.75|3146.31|3146.31|0
1637161000000|2021-11-17 14:56:40|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|0
1637161060000|2021-11-17 14:57:40|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|0
1637161070000|2021-11-17 14:57:50|3146.93|3146.93|3147.13|3147.13|3147.13|3147.13|3146.93|3146.93|0
1637161090000|2021-11-17 14:58:10|3147.44|3147.44|3147.55|3147.55|3147.55|3147.55|3147.44|3147.44|0
1637161110000|2021-11-17 14:58:30|3147.22|3147.22|3147.64|3147.64|3147.64|3147.64|3147.22|3147.22|0
1637161130000|2021-11-17 14:58:50|3148.09|3148.09|3148.54|3148.54|3148.54|3148.54|3148.09|3148.09|0
1637161150000|2021-11-17 14:59:10|3148.76|3148.76|3148.09|3148.09|3148.76|3148.76|3148.09|3148.09|0
1637161160000|2021-11-17 14:59:20|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|0
1637161190000|2021-11-17 14:59:50|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|0
1637161300000|2021-11-17 15:01:40|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|0
1637161310000|2021-11-17 15:01:50|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|0
1637161320000|2021-11-17 15:02:00|3146.83|3146.83|3147.28|3147.28|3147.28|3147.28|3146.83|3146.83|0
1637161350000|2021-11-17 15:02:30|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|0
1637161360000|2021-11-17 15:02:40|3147.74|3147.74|3147.54|3147.54|3147.74|3147.74|3147.54|3147.54|0
1637161380000|2021-11-17 15:03:00|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|0
1637161390000|2021-11-17 15:03:10|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|0
1637161400000|2021-11-17 15:03:20|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|0
1637161410000|2021-11-17 15:03:30|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|0
1637161430000|2021-11-17 15:03:50|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|0
1637161460000|2021-11-17 15:04:20|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|0
1637161490000|2021-11-17 15:04:50|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|0
1637161500000|2021-11-17 15:05:00|3148.86|3148.86|3148.32|3148.32|3148.86|3148.86|3148.32|3148.32|0
1637161530000|2021-11-17 15:05:30|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|0
1637161550000|2021-11-17 15:05:50|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|0
1637161570000|2021-11-17 15:06:10|3148.55|3148.55|3147.62|3147.62|3148.55|3148.55|3147.62|3147.62|0
1637161630000|2021-11-17 15:07:10|3147.26|3147.26|3146.82|3146.82|3147.26|3147.26|3146.82|3146.82|0
1637161710000|2021-11-17 15:08:30|3146.72|3146.72|3146.5|3146.5|3146.72|3146.72|3146.5|3146.5|0
1637161750000|2021-11-17 15:09:10|3146.72|3146.72|3146.72|3146.72|3146.72|3146.72|3146.72|3146.72|0
1637161770000|2021-11-17 15:09:30|3146.4|3146.4|3146.18|3146.18|3146.4|3146.4|3146.18|3146.18|0
1637161790000|2021-11-17 15:09:50|3145.96|3145.96|3145.74|3145.74|3145.96|3145.96|3145.74|3145.74|0
1637161810000|2021-11-17 15:10:10|3145.24|3145.24|3145.04|3145.04|3145.24|3145.24|3145.04|3145.04|0
1637161860000|2021-11-17 15:11:00|3144.6|3144.6|3144.82|3144.82|3144.82|3144.82|3144.6|3144.6|0
1637161930000|2021-11-17 15:12:10|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|0
1637161950000|2021-11-17 15:12:30|3145.07|3145.07|3145.51|3145.51|3145.51|3145.51|3144.85|3144.85|0
1637161970000|2021-11-17 15:12:50|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|0
1637162000000|2021-11-17 15:13:20|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|0
1637162010000|2021-11-17 15:13:30|3146.32|3146.32|3146.76|3146.76|3146.76|3146.76|3146.32|3146.32|0
1637162020000|2021-11-17 15:13:40|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|0
1637162030000|2021-11-17 15:13:50|3146.25|3146.25|3145.86|3145.86|3146.25|3146.25|3145.86|3145.86|0
1637162040000|2021-11-17 15:14:00|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|0
1637162050000|2021-11-17 15:14:10|3146.47|3146.47|3145.84|3145.84|3146.47|3146.47|3145.84|3145.84|0
1637162070000|2021-11-17 15:14:30|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|3145.42|3145.42|0
1637162100000|2021-11-17 15:15:00|3145.28|3145.28|3145.37|3145.37|3145.37|3145.37|3145.28|3145.28|0
1637162110000|2021-11-17 15:15:10|3145.15|3145.15|3144.93|3144.93|3145.15|3145.15|3144.93|3144.93|0
1637162120000|2021-11-17 15:15:20|3145.15|3145.15|3144.93|3144.93|3145.15|3145.15|3144.93|3144.93|0
1637162130000|2021-11-17 15:15:30|3144.84|3144.84|3144.54|3144.54|3144.84|3144.84|3144.54|3144.54|0
1637162140000|2021-11-17 15:15:40|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|0
1637162180000|2021-11-17 15:16:20|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|0
1637162200000|2021-11-17 15:16:40|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|0
1637162230000|2021-11-17 15:17:10|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|0
1637162250000|2021-11-17 15:17:30|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|0
1637162330000|2021-11-17 15:18:50|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|0
1637162340000|2021-11-17 15:19:00|3143.12|3143.12|3143.64|3143.64|3143.73|3143.73|3143.12|3143.12|0
1637162350000|2021-11-17 15:19:10|3143.73|3143.73|3143.83|3143.83|3143.83|3143.83|3143.73|3143.73|0
1637162370000|2021-11-17 15:19:30|3143.94|3143.94|3143.72|3143.72|3143.94|3143.94|3143.72|3143.72|0
1637162380000|2021-11-17 15:19:40|3144.05|3144.05|3143.83|3143.83|3144.05|3144.05|3143.83|3143.83|0
1637162400000|2021-11-17 15:20:00|3143.61|3143.61|3143.42|3143.42|3143.78|3143.78|3143.39|3143.39|0
1637162410000|2021-11-17 15:20:10|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1637162420000|2021-11-17 15:20:20|3143.1|3143.1|3143.2|3143.2|3143.2|3143.2|3143.1|3143.1|0
1637162430000|2021-11-17 15:20:30|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3141.85|3141.85|0
1637162490000|2021-11-17 15:21:30|3142.29|3142.29|3142.4|3142.4|3142.4|3142.4|3142.29|3142.29|0
1637162500000|2021-11-17 15:21:40|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1637162510000|2021-11-17 15:21:50|3141.98|3141.98|3142.18|3142.18|3142.18|3142.18|3141.98|3141.98|0
1637162550000|2021-11-17 15:22:30|3141.96|3141.96|3141.73|3141.73|3141.96|3141.96|3141.73|3141.73|0
1637162560000|2021-11-17 15:22:40|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|0
1637162570000|2021-11-17 15:22:50|3141.73|3141.73|3142.07|3142.07|3142.07|3142.07|3141.73|3141.73|0
1637162580000|2021-11-17 15:23:00|3142.26|3142.26|3142.36|3142.36|3142.36|3142.36|3142.07|3142.07|0
1637162590000|2021-11-17 15:23:10|3142.13|3142.13|3142.58|3142.58|3142.58|3142.58|3142.13|3142.13|0
1637162640000|2021-11-17 15:24:00|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|0
1637162660000|2021-11-17 15:24:20|3143.13|3143.13|3143.23|3143.23|3143.23|3143.23|3143.13|3143.13|0
1637162690000|2021-11-17 15:24:50|3143.01|3143.01|3143.46|3143.46|3143.46|3143.46|3143.01|3143.01|0
1637162700000|2021-11-17 15:25:00|3143.24|3143.24|3143.01|3143.01|3143.24|3143.24|3143.01|3143.01|0
1637162730000|2021-11-17 15:25:30|3142.98|3142.98|3143.2|3143.2|3143.2|3143.2|3142.98|3142.98|0
1637162780000|2021-11-17 15:26:20|3143.56|3143.56|3143.2|3143.2|3143.56|3143.56|3143.2|3143.2|0
1637162800000|2021-11-17 15:26:40|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1637162810000|2021-11-17 15:26:50|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1637162820000|2021-11-17 15:27:00|3143.42|3143.42|3143.64|3143.64|3143.64|3143.64|3143.42|3143.42|0
1637162840000|2021-11-17 15:27:20|3144|3144|3144|3144|3144|3144|3144|3144|0
1637162850000|2021-11-17 15:27:30|3143.78|3143.78|3143.56|3143.56|3143.78|3143.78|3143.56|3143.56|0
1637162870000|2021-11-17 15:27:50|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1637162940000|2021-11-17 15:29:00|3143.12|3143.12|3143.59|3143.59|3143.59|3143.59|3143.12|3143.12|0
1637162970000|2021-11-17 15:29:30|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|0
1637162990000|2021-11-17 15:29:50|3143.45|3143.45|3143.74|3143.74|3143.74|3143.74|3143.45|3143.45|0
1637163000000|2021-11-17 15:30:00|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1637163010000|2021-11-17 15:30:10|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|0
1637163060000|2021-11-17 15:31:00|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|0
1637163120000|2021-11-17 15:32:00|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|0
1637163150000|2021-11-17 15:32:30|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|0
1637163160000|2021-11-17 15:32:40|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|0
1637163190000|2021-11-17 15:33:10|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|0
1637163230000|2021-11-17 15:33:50|3145.47|3145.47|3145.57|3145.57|3145.57|3145.57|3145.47|3145.47|0
1637163240000|2021-11-17 15:34:00|3145.13|3145.13|3145.35|3145.35|3145.35|3145.35|3145.13|3145.13|0
1637163260000|2021-11-17 15:34:20|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|0
1637163290000|2021-11-17 15:34:50|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1637163300000|2021-11-17 15:35:00|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|0
1637163320000|2021-11-17 15:35:20|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1637163330000|2021-11-17 15:35:30|3146.23|3146.23|3146.01|3146.01|3146.23|3146.23|3146.01|3146.01|0
1637163340000|2021-11-17 15:35:40|3145.81|3145.81|3145.71|3145.71|3145.81|3145.81|3145.71|3145.71|0
1637163360000|2021-11-17 15:36:00|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|0
1637163370000|2021-11-17 15:36:10|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.75|3145.75|0
1637163420000|2021-11-17 15:37:00|3146.19|3146.19|3145.99|3145.99|3146.19|3146.19|3145.99|3145.99|0
1637163430000|2021-11-17 15:37:10|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|0
1637163470000|2021-11-17 15:37:50|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|0
1637163480000|2021-11-17 15:38:00|3145.54|3145.54|3145.09|3145.09|3145.54|3145.54|3145.09|3145.09|0
1637163530000|2021-11-17 15:38:50|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|0
1637163540000|2021-11-17 15:39:00|3144.65|3144.65|3144.87|3144.87|3144.87|3144.87|3144.65|3144.65|0
1637163550000|2021-11-17 15:39:10|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|0
1637163580000|2021-11-17 15:39:40|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|0
1637163590000|2021-11-17 15:39:50|3144.51|3144.51|3145.27|3145.27|3145.27|3145.27|3144.51|3144.51|0
1637163600000|2021-11-17 15:40:00|3145.04|3145.04|3145.17|3145.17|3145.27|3145.27|3145.04|3145.04|0
1637163630000|2021-11-17 15:40:30|3145.06|3145.06|3145.26|3145.26|3145.26|3145.26|3145.06|3145.06|0
1637163640000|2021-11-17 15:40:40|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|0
1637163650000|2021-11-17 15:40:50|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|0
1637163660000|2021-11-17 15:41:00|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1637163670000|2021-11-17 15:41:10|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|0
1637163700000|2021-11-17 15:41:40|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|0
1637163740000|2021-11-17 15:42:20|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|0
1637163760000|2021-11-17 15:42:40|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1637163790000|2021-11-17 15:43:10|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|0
1637163850000|2021-11-17 15:44:10|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|0
1637163870000|2021-11-17 15:44:30|3144.65|3144.65|3144.75|3144.75|3144.75|3144.75|3144.65|3144.65|0
1637163900000|2021-11-17 15:45:00|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|0
1637163910000|2021-11-17 15:45:10|3145.2|3145.2|3145.69|3145.69|3145.69|3145.69|3145.2|3145.2|0
1637163920000|2021-11-17 15:45:20|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|0
1637163940000|2021-11-17 15:45:40|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1637163960000|2021-11-17 15:46:00|3145.66|3145.66|3146.02|3146.02|3146.02|3146.02|3145.66|3145.66|0
1637163980000|2021-11-17 15:46:20|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|0
1637164040000|2021-11-17 15:47:20|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|0
1637164060000|2021-11-17 15:47:40|3145.69|3145.69|3145.91|3145.91|3146.14|3146.14|3145.69|3145.69|0
1637164070000|2021-11-17 15:47:50|3145.52|3145.52|3145.33|3145.33|3145.52|3145.52|3145.33|3145.33|0
1637164090000|2021-11-17 15:48:10|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|0
1637164110000|2021-11-17 15:48:30|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|0
1637164130000|2021-11-17 15:48:50|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|0
1637164140000|2021-11-17 15:49:00|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1637164200000|2021-11-17 15:50:00|3145.43|3145.43|3145.34|3145.34|3145.43|3145.43|3145.34|3145.34|0
1637164270000|2021-11-17 15:51:10|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1637164320000|2021-11-17 15:52:00|3145.48|3145.48|3145.12|3145.12|3145.48|3145.48|3145.12|3145.12|0
1637164330000|2021-11-17 15:52:10|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|0
1637164340000|2021-11-17 15:52:20|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|0
1637164350000|2021-11-17 15:52:30|3144.53|3144.53|3144.98|3144.98|3144.98|3144.98|3144.53|3144.53|0
1637164370000|2021-11-17 15:52:50|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|0
1637164380000|2021-11-17 15:53:00|3145.3|3145.3|3145.21|3145.21|3145.3|3145.3|3145.21|3145.21|0
1637164390000|2021-11-17 15:53:10|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|0
1637164410000|2021-11-17 15:53:30|3144.87|3144.87|3144.97|3144.97|3144.97|3144.97|3144.87|3144.87|0
1637164420000|2021-11-17 15:53:40|3145.07|3145.07|3145.26|3145.26|3145.26|3145.26|3145.07|3145.07|0
1637164430000|2021-11-17 15:53:50|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|0
1637164450000|2021-11-17 15:54:10|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|0
1637164490000|2021-11-17 15:54:50|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|0
1637164500000|2021-11-17 15:55:00|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1637164510000|2021-11-17 15:55:10|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|0
1637164530000|2021-11-17 15:55:30|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|0
1637164540000|2021-11-17 15:55:40|3146.83|3146.83|3147.26|3147.26|3147.26|3147.26|3146.83|3146.83|0
1637164550000|2021-11-17 15:55:50|3147.17|3147.17|3147.39|3147.39|3147.39|3147.39|3147.17|3147.17|0
1637164570000|2021-11-17 15:56:10|3147.61|3147.61|3147.82|3147.82|3147.82|3147.82|3147.61|3147.61|0
1637164580000|2021-11-17 15:56:20|3148.04|3148.04|3147.82|3147.82|3148.04|3148.04|3147.82|3147.82|0
1637164590000|2021-11-17 15:56:30|3148.47|3148.47|3148.58|3148.58|3148.58|3148.58|3148.47|3148.47|0
1637164600000|2021-11-17 15:56:40|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|0
1637164610000|2021-11-17 15:56:50|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|0
1637164620000|2021-11-17 15:57:00|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|0
1637164630000|2021-11-17 15:57:10|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|0
1637164650000|2021-11-17 15:57:30|3149.05|3149.05|3148.4|3148.4|3149.05|3149.05|3148.4|3148.4|0
1637164660000|2021-11-17 15:57:40|3148.3|3148.3|3148.3|3148.3|3148.3|3148.3|3148.3|3148.3|0
1637164690000|2021-11-17 15:58:10|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|0
1637164700000|2021-11-17 15:58:20|3148.74|3148.74|3148.74|3148.74|3148.74|3148.74|3148.74|3148.74|0
1637164720000|2021-11-17 15:58:40|3148.52|3148.52|3147.97|3147.97|3148.52|3148.52|3147.97|3147.97|0
1637164730000|2021-11-17 15:58:50|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|0
1637164750000|2021-11-17 15:59:10|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|0
1637164770000|2021-11-17 15:59:30|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|0
1637164780000|2021-11-17 15:59:40|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|0
1637164800000|2021-11-17 16:00:00|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|3147.31|3147.31|0
1637164810000|2021-11-17 16:00:10|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|0
1637164820000|2021-11-17 16:00:20|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1637164840000|2021-11-17 16:00:40|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|0
1637164870000|2021-11-17 16:01:10|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1637164880000|2021-11-17 16:01:20|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|0
1637164890000|2021-11-17 16:01:30|3146.56|3146.56|3146.26|3146.26|3146.56|3146.56|3146.26|3146.26|0
1637164900000|2021-11-17 16:01:40|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|0
1637164910000|2021-11-17 16:01:50|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1637164920000|2021-11-17 16:02:00|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1637164930000|2021-11-17 16:02:10|3145.91|3145.91|3145.91|3145.91|3146.02|3146.02|3145.91|3145.91|0
1637164970000|2021-11-17 16:02:50|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1637164980000|2021-11-17 16:03:00|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|0
1637165010000|2021-11-17 16:03:30|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|0
1637165020000|2021-11-17 16:03:40|3145.91|3145.91|3146.45|3146.45|3146.45|3146.45|3145.91|3145.91|0
1637165030000|2021-11-17 16:03:50|3146.25|3146.25|3146.36|3146.36|3146.36|3146.36|3146.25|3146.25|0
1637165050000|2021-11-17 16:04:10|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|0
1637165060000|2021-11-17 16:04:20|3146.91|3146.91|3147.13|3147.13|3147.13|3147.13|3146.91|3146.91|0
1637165080000|2021-11-17 16:04:40|3147.33|3147.33|3147.22|3147.22|3147.33|3147.33|3147.22|3147.22|0
1637165110000|2021-11-17 16:05:10|3147|3147|3147|3147|3147|3147|3147|3147|0
1637165140000|2021-11-17 16:05:40|3146.8|3146.8|3146.47|3146.47|3146.8|3146.8|3146.47|3146.47|0
1637165270000|2021-11-17 16:07:50|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|0
1637165280000|2021-11-17 16:08:00|3146.57|3146.57|3146.47|3146.47|3146.57|3146.57|3146.47|3146.47|0
1637165310000|2021-11-17 16:08:30|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|0
1637165320000|2021-11-17 16:08:40|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|0
1637165330000|2021-11-17 16:08:50|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|0
1637165340000|2021-11-17 16:09:00|3146.47|3146.47|3146.57|3146.57|3146.67|3146.67|3146.47|3146.47|0
1637165350000|2021-11-17 16:09:10|3146.46|3146.46|3146.46|3146.46|3146.46|3146.46|3146.46|3146.46|0
1637165370000|2021-11-17 16:09:30|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|0
1637165380000|2021-11-17 16:09:40|3146.59|3146.59|3147.17|3147.17|3147.17|3147.17|3146.59|3146.59|0
1637165400000|2021-11-17 16:10:00|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|0
1637165410000|2021-11-17 16:10:10|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|0
1637165420000|2021-11-17 16:10:20|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|0
1637165450000|2021-11-17 16:10:50|3147.76|3147.76|3147.92|3147.92|3148.24|3148.24|3147.76|3147.76|0
1637165470000|2021-11-17 16:11:10|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|0
1637165480000|2021-11-17 16:11:20|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|0
1637165490000|2021-11-17 16:11:30|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|0
1637165520000|2021-11-17 16:12:00|3147.5|3147.5|3147.4|3147.4|3147.5|3147.5|3147.4|3147.4|0
1637165530000|2021-11-17 16:12:10|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|0
1637165540000|2021-11-17 16:12:20|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|0
1637165550000|2021-11-17 16:12:30|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|0
1637165580000|2021-11-17 16:13:00|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|0
1637165610000|2021-11-17 16:13:30|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|0
1637165640000|2021-11-17 16:14:00|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|0
1637165660000|2021-11-17 16:14:20|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|0
1637165690000|2021-11-17 16:14:50|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|0
1637165700000|2021-11-17 16:15:00|3148.29|3148.29|3148.61|3148.61|3148.61|3148.61|3148.29|3148.29|0
1637165710000|2021-11-17 16:15:10|3148.83|3148.83|3148.61|3148.61|3148.83|3148.83|3148.61|3148.61|0
1637165730000|2021-11-17 16:15:30|3148.72|3148.72|3149.08|3149.08|3149.08|3149.08|3148.72|3148.72|0
1637165740000|2021-11-17 16:15:40|3149.28|3149.28|3149.03|3149.03|3149.28|3149.28|3148.92|3148.92|0
1637165750000|2021-11-17 16:15:50|3148.81|3148.81|3148.48|3148.48|3148.81|3148.81|3148.48|3148.48|0
1637165760000|2021-11-17 16:16:00|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|0
1637165780000|2021-11-17 16:16:20|3149.28|3149.28|3149.18|3149.18|3149.28|3149.28|3149.07|3149.07|0
1637165870000|2021-11-17 16:17:50|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|0
1637165890000|2021-11-17 16:18:10|3149.18|3149.18|3149.9|3149.9|3149.9|3149.9|3149.18|3149.18|0
1637165900000|2021-11-17 16:18:20|3149.81|3149.81|3149.61|3149.61|3149.81|3149.81|3149.61|3149.61|0
1637165910000|2021-11-17 16:18:30|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|0
1637165940000|2021-11-17 16:19:00|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|0
1637165950000|2021-11-17 16:19:10|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|0
1637165990000|2021-11-17 16:19:50|3149.14|3149.14|3149.58|3149.58|3149.58|3149.58|3149.14|3149.14|0
1637166000000|2021-11-17 16:20:00|3149.79|3149.79|3150.7|3150.7|3150.7|3150.7|3149.79|3149.79|0
1637166010000|2021-11-17 16:20:10|3150.8|3150.8|3151.05|3151.05|3151.05|3151.05|3150.69|3150.69|0
1637166030000|2021-11-17 16:20:30|3151.27|3151.27|3150.93|3150.93|3151.38|3151.38|3150.93|3150.93|0
1637166060000|2021-11-17 16:21:00|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|0
1637166070000|2021-11-17 16:21:10|3151.38|3151.38|3151.16|3151.16|3151.38|3151.38|3151.16|3151.16|0
1637166080000|2021-11-17 16:21:20|3150.8|3150.8|3151.13|3151.13|3151.13|3151.13|3150.8|3150.8|0
1637166100000|2021-11-17 16:21:40|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|0
1637166120000|2021-11-17 16:22:00|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|0
1637166150000|2021-11-17 16:22:30|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|0
1637166170000|2021-11-17 16:22:50|3151.06|3151.06|3150.97|3150.97|3151.06|3151.06|3150.97|3150.97|0
1637166180000|2021-11-17 16:23:00|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|0
1637166210000|2021-11-17 16:23:30|3150.79|3150.79|3150.9|3150.9|3150.9|3150.9|3150.79|3150.79|0
1637166220000|2021-11-17 16:23:40|3150.79|3150.79|3150.57|3150.57|3150.79|3150.79|3150.57|3150.57|0
1637166230000|2021-11-17 16:23:50|3150.93|3150.93|3150.25|3150.25|3150.93|3150.93|3150.25|3150.25|0
1637166250000|2021-11-17 16:24:10|3150.45|3150.45|3150.55|3150.55|3150.64|3150.64|3150.45|3150.45|0
1637166280000|2021-11-17 16:24:40|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|0
1637166290000|2021-11-17 16:24:50|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|0
1637166300000|2021-11-17 16:25:00|3151.24|3151.24|3151.47|3151.47|3151.47|3151.47|3151.24|3151.24|0
1637166320000|2021-11-17 16:25:20|3151.24|3151.24|3151.02|3151.02|3151.24|3151.24|3151.02|3151.02|0
1637166350000|2021-11-17 16:25:50|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|0
1637166360000|2021-11-17 16:26:00|3151.35|3151.35|3151.35|3151.35|3151.35|3151.35|3151.35|3151.35|0
1637166370000|2021-11-17 16:26:10|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|0
1637166380000|2021-11-17 16:26:20|3151.94|3151.94|3151.84|3151.84|3151.94|3151.94|3151.84|3151.84|0
1637166390000|2021-11-17 16:26:30|3151.95|3151.95|3151.95|3151.95|3151.95|3151.95|3151.95|3151.95|0
1637166410000|2021-11-17 16:26:50|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|0
1637166460000|2021-11-17 16:27:40|3151.95|3151.95|3152.06|3152.06|3152.06|3152.06|3151.95|3151.95|0
1637166470000|2021-11-17 16:27:50|3151.96|3151.96|3151.6|3151.6|3151.96|3151.96|3151.6|3151.6|0
1637166480000|2021-11-17 16:28:00|3151.96|3151.96|3151.6|3151.6|3151.96|3151.96|3151.6|3151.6|0
1637166490000|2021-11-17 16:28:10|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|0
1637166500000|2021-11-17 16:28:20|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|0
1637166520000|2021-11-17 16:28:40|3151.63|3151.63|3151.96|3151.96|3151.96|3151.96|3151.63|3151.63|0
1637166530000|2021-11-17 16:28:50|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|0
1637166540000|2021-11-17 16:29:00|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|0
1637166550000|2021-11-17 16:29:10|3152.52|3152.52|3152.2|3152.2|3152.52|3152.52|3152.2|3152.2|0
1637166560000|2021-11-17 16:29:20|3152.43|3152.43|3152.43|3152.43|3152.65|3152.65|3152.43|3152.43|0
1637166570000|2021-11-17 16:29:30|3152.65|3152.65|3152.16|3152.16|3152.65|3152.65|3152.13|3152.13|0
1637166580000|2021-11-17 16:29:40|3151.97|3151.97|3152.31|3152.31|3152.6|3152.6|3151.96|3151.96|0
1637166590000|2021-11-17 16:29:50|3152.52|3152.52|3153.07|3153.07|3153.5|3153.5|3152.52|3152.52|0
1637223300000|2021-11-18 08:15:00|3156.41|3156.41|3155.4|3155.4|3156.63|3156.63|3155.4|3155.4|0
1637223310000|2021-11-18 08:15:10|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|0
1637223330000|2021-11-18 08:15:30|3154.75|3154.75|3154.75|3154.75|3154.75|3154.75|3154.75|3154.75|0
1637223340000|2021-11-18 08:15:40|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|0
1637223360000|2021-11-18 08:16:00|3153.82|3153.82|3153.11|3153.11|3153.82|3153.82|3153.11|3153.11|0
1637223370000|2021-11-18 08:16:10|3153.33|3153.33|3154.23|3154.23|3154.23|3154.23|3153.33|3153.33|0
1637223380000|2021-11-18 08:16:20|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|0
1637223390000|2021-11-18 08:16:30|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|0
1637223400000|2021-11-18 08:16:40|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|0
1637223410000|2021-11-18 08:16:50|3153.54|3153.54|3154.22|3154.22|3154.22|3154.22|3153.54|3153.54|0
1637223440000|2021-11-18 08:17:20|3153.5|3153.5|3154.22|3154.22|3154.22|3154.22|3153.5|3153.5|0
1637223540000|2021-11-18 08:19:00|3153.99|3153.99|3153.11|3153.11|3153.99|3153.99|3152.75|3152.75|0
1637223550000|2021-11-18 08:19:10|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1637223560000|2021-11-18 08:19:20|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|0
1637223580000|2021-11-18 08:19:40|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1637223590000|2021-11-18 08:19:50|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|0
1637223620000|2021-11-18 08:20:20|3152.16|3152.16|3152.02|3152.02|3152.16|3152.16|3152.02|3152.02|0
1637223630000|2021-11-18 08:20:30|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|0
1637223640000|2021-11-18 08:20:40|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|0
1637223650000|2021-11-18 08:20:50|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|0
1637223660000|2021-11-18 08:21:00|3154.42|3154.42|3155.92|3155.92|3156.31|3156.31|3154.42|3154.42|0
1637223670000|2021-11-18 08:21:10|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|0
1637223720000|2021-11-18 08:22:00|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|0
1637223730000|2021-11-18 08:22:10|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|0
1637223780000|2021-11-18 08:23:00|3155.25|3155.25|3155.48|3155.48|3155.48|3155.48|3155.25|3155.25|0
1637223790000|2021-11-18 08:23:10|3155.7|3155.7|3155.7|3155.7|3155.7|3155.7|3155.7|3155.7|0
1637223800000|2021-11-18 08:23:20|3156.37|3156.37|3157.74|3157.74|3157.74|3157.74|3156.37|3156.37|0
1637223820000|2021-11-18 08:23:40|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|0
1637223840000|2021-11-18 08:24:00|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|0
1637223890000|2021-11-18 08:24:50|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|0
1637223900000|2021-11-18 08:25:00|3157.08|3157.08|3156.63|3156.63|3157.08|3157.08|3156.63|3156.63|0
1637223910000|2021-11-18 08:25:10|3156.73|3156.73|3156.44|3156.44|3156.73|3156.73|3156.44|3156.44|0
1637223930000|2021-11-18 08:25:30|3156.88|3156.88|3156.66|3156.66|3156.88|3156.88|3156.66|3156.66|0
1637223970000|2021-11-18 08:26:10|3156.3|3156.3|3156.66|3156.66|3156.66|3156.66|3156.3|3156.3|0
1637223980000|2021-11-18 08:26:20|3156.76|3156.76|3157.48|3157.48|3157.84|3157.84|3156.76|3156.76|0
1637223990000|2021-11-18 08:26:30|3157.04|3157.04|3157.26|3157.26|3157.26|3157.26|3157.04|3157.04|0
1637224010000|2021-11-18 08:26:50|3157.48|3157.48|3157.92|3157.92|3157.92|3157.92|3157.48|3157.48|0
1637224060000|2021-11-18 08:27:40|3157.7|3157.7|3156.98|3156.98|3157.7|3157.7|3156.98|3156.98|0
1637224070000|2021-11-18 08:27:50|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|0
1637224130000|2021-11-18 08:28:50|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|0
1637224140000|2021-11-18 08:29:00|3156.07|3156.07|3156.43|3156.43|3156.43|3156.43|3156.07|3156.07|0
1637224220000|2021-11-18 08:30:20|3157.15|3157.15|3156.86|3156.86|3157.15|3157.15|3156.86|3156.86|0
1637224240000|2021-11-18 08:30:40|3156.64|3156.64|3156.86|3156.86|3156.86|3156.86|3156.64|3156.64|0
1637224250000|2021-11-18 08:30:50|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|0
1637224260000|2021-11-18 08:31:00|3156|3156|3154.86|3154.86|3156|3156|3154.86|3154.86|0
1637224280000|2021-11-18 08:31:20|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|0
1637224290000|2021-11-18 08:31:30|3153.46|3153.46|3152.38|3152.38|3153.69|3153.69|3152.38|3152.38|0
1637224320000|2021-11-18 08:32:00|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|0
1637224370000|2021-11-18 08:32:50|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|0
1637224500000|2021-11-18 08:35:00|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|0
1637224520000|2021-11-18 08:35:20|3151.93|3151.93|3151.7|3151.7|3152.15|3152.15|3151.7|3151.7|0
1637224530000|2021-11-18 08:35:30|3151.34|3151.34|3150.85|3150.85|3151.34|3151.34|3150.85|3150.85|0
1637224540000|2021-11-18 08:35:40|3150.76|3150.76|3150.07|3150.07|3150.76|3150.76|3150.07|3150.07|0
1637224550000|2021-11-18 08:35:50|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|0
1637224560000|2021-11-18 08:36:00|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|0
1637224580000|2021-11-18 08:36:20|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|0
1637224620000|2021-11-18 08:37:00|3149.84|3149.84|3150.06|3150.06|3150.06|3150.06|3149.84|3149.84|0
1637224630000|2021-11-18 08:37:10|3149.84|3149.84|3149.62|3149.62|3149.84|3149.84|3149.62|3149.62|0
1637224640000|2021-11-18 08:37:20|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|0
1637224680000|2021-11-18 08:38:00|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|0
1637224800000|2021-11-18 08:40:00|3149.95|3149.95|3150.45|3150.45|3150.45|3150.45|3149.95|3149.95|0
1637224850000|2021-11-18 08:40:50|3150|3150|3150.23|3150.23|3150.23|3150.23|3150|3150|0
1637224880000|2021-11-18 08:41:20|3150.01|3150.01|3149.5|3149.5|3150.01|3150.01|3149.5|3149.5|0
1637224900000|2021-11-18 08:41:40|3149.14|3149.14|3148.05|3148.05|3149.14|3149.14|3148.05|3148.05|0
1637224920000|2021-11-18 08:42:00|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|0
1637224930000|2021-11-18 08:42:10|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1637224940000|2021-11-18 08:42:20|3148.45|3148.45|3148.64|3148.64|3148.84|3148.84|3148.45|3148.45|0
1637225000000|2021-11-18 08:43:20|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|0
1637225070000|2021-11-18 08:44:30|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|0
1637225080000|2021-11-18 08:44:40|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1637225130000|2021-11-18 08:45:30|3147.48|3147.48|3147.26|3147.26|3147.48|3147.48|3147.26|3147.26|0
1637225140000|2021-11-18 08:45:40|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|0
1637225150000|2021-11-18 08:45:50|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|0
1637225160000|2021-11-18 08:46:00|3147.41|3147.41|3147.78|3147.78|3147.78|3147.78|3147.41|3147.41|0
1637225180000|2021-11-18 08:46:20|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|0
1637225210000|2021-11-18 08:46:50|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|0
1637225220000|2021-11-18 08:47:00|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|0
1637225250000|2021-11-18 08:47:30|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|0
1637225260000|2021-11-18 08:47:40|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|0
1637225290000|2021-11-18 08:48:10|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|0
1637225310000|2021-11-18 08:48:30|3147.85|3147.85|3147.41|3147.41|3147.85|3147.85|3147.41|3147.41|0
1637225330000|2021-11-18 08:48:50|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|0
1637225350000|2021-11-18 08:49:10|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|0
1637225370000|2021-11-18 08:49:30|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|0
1637225420000|2021-11-18 08:50:20|3147.9|3147.9|3147.36|3147.36|3147.9|3147.9|3147.36|3147.36|0
1637225500000|2021-11-18 08:51:40|3147.46|3147.46|3148.58|3148.58|3148.58|3148.58|3147.09|3147.09|0
1637225510000|2021-11-18 08:51:50|3148.69|3148.69|3148.69|3148.69|3148.69|3148.69|3148.69|3148.69|0
1637225520000|2021-11-18 08:52:00|3148.91|3148.91|3149.13|3149.13|3149.13|3149.13|3148.68|3148.68|0
1637225540000|2021-11-18 08:52:20|3149.36|3149.36|3149|3149|3149.36|3149.36|3148.27|3148.27|0
1637225550000|2021-11-18 08:52:30|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|0
1637225600000|2021-11-18 08:53:20|3148.95|3148.95|3148.65|3148.65|3148.95|3148.95|3148.65|3148.65|0
1637225640000|2021-11-18 08:54:00|3147.93|3147.93|3146.95|3146.95|3147.93|3147.93|3146.95|3146.95|0
1637225660000|2021-11-18 08:54:20|3147.17|3147.17|3147.17|3147.17|3147.17|3147.17|3147.17|3147.17|0
1637225680000|2021-11-18 08:54:40|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|0
1637225690000|2021-11-18 08:54:50|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|0
1637225710000|2021-11-18 08:55:10|3146.28|3146.28|3146.28|3146.28|3146.28|3146.28|3146.28|3146.28|0
1637225760000|2021-11-18 08:56:00|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|0
1637225780000|2021-11-18 08:56:20|3146.05|3146.05|3145.96|3145.96|3146.05|3146.05|3145.96|3145.96|0
1637225800000|2021-11-18 08:56:40|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|0
1637225820000|2021-11-18 08:57:00|3145.4|3145.4|3145.6|3145.6|3146.26|3146.26|3145.18|3145.18|0
1637225910000|2021-11-18 08:58:30|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|3144.15|0
1637225970000|2021-11-18 08:59:30|3144.38|3144.38|3143.95|3143.95|3144.38|3144.38|3143.95|3143.95|0
1637225980000|2021-11-18 08:59:40|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1637225990000|2021-11-18 08:59:50|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|0
1637226000000|2021-11-18 09:00:00|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|0
1637226040000|2021-11-18 09:00:40|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|0
1637226080000|2021-11-18 09:01:20|3144.7|3144.7|3145.07|3145.07|3145.07|3145.07|3144.7|3144.7|0
1637226110000|2021-11-18 09:01:50|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1637226120000|2021-11-18 09:02:00|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|0
1637226130000|2021-11-18 09:02:10|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|0
1637226140000|2021-11-18 09:02:20|3144.21|3144.21|3143.99|3143.99|3144.21|3144.21|3143.76|3143.76|0
1637226220000|2021-11-18 09:03:40|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|0
1637226230000|2021-11-18 09:03:50|3145.38|3145.38|3145.87|3145.87|3145.87|3145.87|3145.38|3145.38|0
1637226250000|2021-11-18 09:04:10|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|0
1637226280000|2021-11-18 09:04:40|3146.35|3146.35|3146.65|3146.65|3146.65|3146.65|3146.35|3146.35|0
1637226290000|2021-11-18 09:04:50|3147.23|3147.23|3146.35|3146.35|3147.23|3147.23|3146.35|3146.35|0
1637226340000|2021-11-18 09:05:40|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1637226390000|2021-11-18 09:06:30|3145.84|3145.84|3145.94|3145.94|3145.94|3145.94|3145.84|3145.84|0
1637226400000|2021-11-18 09:06:40|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|0
1637226420000|2021-11-18 09:07:00|3145.5|3145.5|3145.72|3145.72|3145.72|3145.72|3145.5|3145.5|0
1637226450000|2021-11-18 09:07:30|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|0
1637226470000|2021-11-18 09:07:50|3146.28|3146.28|3146.28|3146.28|3146.28|3146.28|3146.28|3146.28|0
1637226480000|2021-11-18 09:08:00|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|0
1637226500000|2021-11-18 09:08:20|3147.36|3147.36|3146.64|3146.64|3147.36|3147.36|3146.64|3146.64|0
1637226510000|2021-11-18 09:08:30|3147|3147|3147|3147|3147|3147|3147|3147|0
1637226560000|2021-11-18 09:09:20|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|0
1637226590000|2021-11-18 09:09:50|3147.85|3147.85|3148.21|3148.21|3148.21|3148.21|3147.85|3147.85|0
1637226740000|2021-11-18 09:12:20|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|0
1637226750000|2021-11-18 09:12:30|3148.66|3148.66|3148.24|3148.24|3148.66|3148.66|3148.01|3148.01|0
1637226760000|2021-11-18 09:12:40|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|0
1637226770000|2021-11-18 09:12:50|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|0
1637226790000|2021-11-18 09:13:10|3147.58|3147.58|3147.8|3147.8|3147.8|3147.8|3147.58|3147.58|0
1637226830000|2021-11-18 09:13:50|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|0
1637226860000|2021-11-18 09:14:20|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|0
1637226870000|2021-11-18 09:14:30|3148.02|3148.02|3148.38|3148.38|3148.38|3148.38|3148.02|3148.02|0
1637226890000|2021-11-18 09:14:50|3148.6|3148.6|3148.6|3148.6|3148.6|3148.6|3148.6|3148.6|0
1637226910000|2021-11-18 09:15:10|3147.92|3147.92|3147.56|3147.56|3147.92|3147.92|3147.56|3147.56|0
1637226960000|2021-11-18 09:16:00|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|0
1637227020000|2021-11-18 09:17:00|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|0
1637227040000|2021-11-18 09:17:20|3147.54|3147.54|3147.76|3147.76|3147.76|3147.76|3147.54|3147.54|0
1637227050000|2021-11-18 09:17:30|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|0
1637227060000|2021-11-18 09:17:40|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|0
1637227080000|2021-11-18 09:18:00|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|0
1637227130000|2021-11-18 09:18:50|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|0
1637227180000|2021-11-18 09:19:40|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|0
1637227200000|2021-11-18 09:20:00|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|0
1637227220000|2021-11-18 09:20:20|3148.22|3148.22|3148.66|3148.66|3148.66|3148.66|3148.22|3148.22|0
1637227250000|2021-11-18 09:20:50|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|0
1637227260000|2021-11-18 09:21:00|3149.86|3149.86|3150.31|3150.31|3150.31|3150.31|3149.86|3149.86|0
1637227270000|2021-11-18 09:21:10|3150.54|3150.54|3151.12|3151.12|3151.12|3151.12|3150.54|3150.54|0
1637227280000|2021-11-18 09:21:20|3151.03|3151.03|3151.12|3151.12|3151.12|3151.12|3151.03|3151.03|0
1637227300000|2021-11-18 09:21:40|3150.4|3150.4|3150.5|3150.5|3150.79|3150.79|3150.4|3150.4|0
1637227320000|2021-11-18 09:22:00|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|0
1637227330000|2021-11-18 09:22:10|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|0
1637227340000|2021-11-18 09:22:20|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|0
1637227350000|2021-11-18 09:22:30|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1637227370000|2021-11-18 09:22:50|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|0
1637227390000|2021-11-18 09:23:10|3150.55|3150.55|3150.55|3150.55|3150.55|3150.55|3150.55|3150.55|0
1637227410000|2021-11-18 09:23:30|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|0
1637227420000|2021-11-18 09:23:40|3151|3151|3151.22|3151.22|3151.22|3151.22|3151|3151|0
1637227450000|2021-11-18 09:24:10|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|0
1637227460000|2021-11-18 09:24:20|3151|3151|3151|3151|3151|3151|3151|3151|0
1637227500000|2021-11-18 09:25:00|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|0
1637227540000|2021-11-18 09:25:40|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|0
1637227550000|2021-11-18 09:25:50|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|0
1637227560000|2021-11-18 09:26:00|3151.11|3151.11|3151.55|3151.55|3151.55|3151.55|3151.11|3151.11|0
1637227570000|2021-11-18 09:26:10|3150.88|3150.88|3151.77|3151.77|3151.77|3151.77|3150.88|3150.88|0
1637227590000|2021-11-18 09:26:30|3152|3152|3152|3152|3152|3152|3152|3152|0
1637227630000|2021-11-18 09:27:10|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|0
1637227660000|2021-11-18 09:27:40|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|0
1637227670000|2021-11-18 09:27:50|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|0
1637227720000|2021-11-18 09:28:40|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1637227730000|2021-11-18 09:28:50|3152.39|3152.39|3151.71|3151.71|3152.39|3152.39|3151.71|3151.71|0
1637227790000|2021-11-18 09:29:50|3151.27|3151.27|3151.49|3151.49|3151.49|3151.49|3151.27|3151.27|0
1637227800000|2021-11-18 09:30:00|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|0
1637227850000|2021-11-18 09:30:50|3151|3151|3151|3151|3151|3151|3151|3151|0
1637227960000|2021-11-18 09:32:40|3150.9|3150.9|3151.34|3151.34|3151.34|3151.34|3150.9|3150.9|0
1637227990000|2021-11-18 09:33:10|3151.45|3151.45|3151.67|3151.67|3151.67|3151.67|3151.45|3151.45|0
1637228000000|2021-11-18 09:33:20|3151.88|3151.88|3152.1|3152.1|3152.54|3152.54|3151.88|3151.88|0
1637228030000|2021-11-18 09:33:50|3151.88|3151.88|3152.1|3152.1|3152.1|3152.1|3151.88|3151.88|0
1637228100000|2021-11-18 09:35:00|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|0
1637228120000|2021-11-18 09:35:20|3152.69|3152.69|3152.69|3152.69|3152.69|3152.69|3152.69|3152.69|0
1637228130000|2021-11-18 09:35:30|3153.12|3153.12|3153.35|3153.35|3153.35|3153.35|3153.12|3153.12|0
1637228140000|2021-11-18 09:35:40|3153.57|3153.57|3153.79|3153.79|3153.79|3153.79|3153.57|3153.57|0
1637228160000|2021-11-18 09:36:00|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1637228170000|2021-11-18 09:36:10|3154.56|3154.56|3154.76|3154.76|3154.76|3154.76|3154.56|3154.56|0
1637228180000|2021-11-18 09:36:20|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1637228190000|2021-11-18 09:36:30|3155.28|3155.28|3155.17|3155.17|3155.28|3155.28|3155.17|3155.17|0
1637228200000|2021-11-18 09:36:40|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|0
1637228210000|2021-11-18 09:36:50|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|0
1637228230000|2021-11-18 09:37:10|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|0
1637228260000|2021-11-18 09:37:40|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1637228300000|2021-11-18 09:38:20|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|0
1637228350000|2021-11-18 09:39:10|3156.1|3156.1|3155.74|3155.74|3156.1|3156.1|3155.74|3155.74|0
1637228390000|2021-11-18 09:39:50|3155.44|3155.44|3155.44|3155.44|3155.44|3155.44|3155.44|3155.44|0
1637228410000|2021-11-18 09:40:10|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|0
1637228440000|2021-11-18 09:40:40|3155|3155|3155|3155|3155|3155|3155|3155|0
1637228510000|2021-11-18 09:41:50|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|0
1637228560000|2021-11-18 09:42:40|3155|3155|3155|3155|3155|3155|3155|3155|0
1637228570000|2021-11-18 09:42:50|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|0
1637228600000|2021-11-18 09:43:20|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|0
1637228630000|2021-11-18 09:43:50|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|3155.51|0
1637228670000|2021-11-18 09:44:30|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1637228680000|2021-11-18 09:44:40|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|0
1637228740000|2021-11-18 09:45:40|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1637228770000|2021-11-18 09:46:10|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|0
1637228780000|2021-11-18 09:46:20|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|0
1637228790000|2021-11-18 09:46:30|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|0
1637228810000|2021-11-18 09:46:50|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|0
1637228820000|2021-11-18 09:47:00|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|0
1637228880000|2021-11-18 09:48:00|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|0
1637228930000|2021-11-18 09:48:50|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|0
1637228940000|2021-11-18 09:49:00|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|0
1637228950000|2021-11-18 09:49:10|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|0
1637229000000|2021-11-18 09:50:00|3155.48|3155.48|3155.7|3155.7|3155.7|3155.7|3155.48|3155.48|0
1637229020000|2021-11-18 09:50:20|3155.92|3155.92|3155.52|3155.52|3155.92|3155.92|3155.52|3155.52|0
1637229030000|2021-11-18 09:50:30|3155.85|3155.85|3156.25|3156.25|3156.25|3156.25|3155.85|3155.85|0
1637229060000|2021-11-18 09:51:00|3156.44|3156.44|3155.64|3155.64|3156.44|3156.44|3155.64|3155.64|0
1637229070000|2021-11-18 09:51:10|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|0
1637229080000|2021-11-18 09:51:20|3155.48|3155.48|3155.28|3155.28|3155.48|3155.48|3155.28|3155.28|0
1637229110000|2021-11-18 09:51:50|3155.08|3155.08|3154.86|3154.86|3155.08|3155.08|3154.86|3154.86|0
1637229120000|2021-11-18 09:52:00|3154.57|3154.57|3153.81|3153.81|3154.57|3154.57|3153.81|3153.81|0
1637229130000|2021-11-18 09:52:10|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1637229140000|2021-11-18 09:52:20|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|0
1637229150000|2021-11-18 09:52:30|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|0
1637229180000|2021-11-18 09:53:00|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|0
1637229250000|2021-11-18 09:54:10|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|0
1637229270000|2021-11-18 09:54:30|3154.53|3154.53|3154.31|3154.31|3154.53|3154.53|3154.31|3154.31|0
1637229330000|2021-11-18 09:55:30|3154.64|3154.64|3154.96|3154.96|3154.96|3154.96|3154.64|3154.64|0
1637229340000|2021-11-18 09:55:40|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|0
1637229350000|2021-11-18 09:55:50|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|0
1637229360000|2021-11-18 09:56:00|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1637229370000|2021-11-18 09:56:10|3155.95|3155.95|3156.63|3156.63|3156.63|3156.63|3155.95|3155.95|0
1637229400000|2021-11-18 09:56:40|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1637229420000|2021-11-18 09:57:00|3156.52|3156.52|3156.74|3156.74|3156.74|3156.74|3156.52|3156.52|0
1637229430000|2021-11-18 09:57:10|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|0
1637229440000|2021-11-18 09:57:20|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1637229450000|2021-11-18 09:57:30|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|0
1637229460000|2021-11-18 09:57:40|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1637229510000|2021-11-18 09:58:30|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1637229520000|2021-11-18 09:58:40|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1637229530000|2021-11-18 09:58:50|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1637229570000|2021-11-18 09:59:30|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1637229610000|2021-11-18 10:00:10|3156.51|3156.51|3156.74|3156.74|3156.74|3156.74|3156.51|3156.51|0
1637229650000|2021-11-18 10:00:50|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|0
1637229660000|2021-11-18 10:01:00|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|0
1637229690000|2021-11-18 10:01:30|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|0
1637229700000|2021-11-18 10:01:40|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|0
1637229710000|2021-11-18 10:01:50|3156.67|3156.67|3156.67|3156.67|3156.67|3156.67|3156.67|3156.67|0
1637229720000|2021-11-18 10:02:00|3156.99|3156.99|3156.77|3156.77|3156.99|3156.99|3156.77|3156.77|0
1637229730000|2021-11-18 10:02:10|3156.99|3156.99|3157.21|3157.21|3157.21|3157.21|3156.99|3156.99|0
1637229740000|2021-11-18 10:02:20|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1637229750000|2021-11-18 10:02:30|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|0
1637229780000|2021-11-18 10:03:00|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|0
1637229790000|2021-11-18 10:03:10|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|0
1637229810000|2021-11-18 10:03:30|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|0
1637229840000|2021-11-18 10:04:00|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|0
1637229850000|2021-11-18 10:04:10|3157.95|3157.95|3157.95|3157.95|3157.95|3157.95|3157.95|3157.95|0
1637229880000|2021-11-18 10:04:40|3157.51|3157.51|3158.09|3158.09|3158.09|3158.09|3157.51|3157.51|0
1637229900000|2021-11-18 10:05:00|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|0
1637229920000|2021-11-18 10:05:20|3159.01|3159.01|3159.73|3159.73|3159.73|3159.73|3159.01|3159.01|0
1637229940000|2021-11-18 10:05:40|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|0
1637229980000|2021-11-18 10:06:20|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1637230000000|2021-11-18 10:06:40|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1637230010000|2021-11-18 10:06:50|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1637230020000|2021-11-18 10:07:00|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|0
1637230150000|2021-11-18 10:09:10|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1637230160000|2021-11-18 10:09:20|3160.6|3160.6|3162.05|3162.05|3162.05|3162.05|3160.6|3160.6|0
1637230190000|2021-11-18 10:09:50|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|0
1637230230000|2021-11-18 10:10:30|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|0
1637230320000|2021-11-18 10:12:00|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1637230360000|2021-11-18 10:12:40|3161.34|3161.34|3161.89|3161.89|3161.89|3161.89|3161.34|3161.34|0
1637230480000|2021-11-18 10:14:40|3162.33|3162.33|3161.89|3161.89|3162.33|3162.33|3161.89|3161.89|0
1637230510000|2021-11-18 10:15:10|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1637230580000|2021-11-18 10:16:20|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1637230620000|2021-11-18 10:17:00|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1637230640000|2021-11-18 10:17:20|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1637230670000|2021-11-18 10:17:50|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|0
1637230710000|2021-11-18 10:18:30|3162.75|3162.75|3162.97|3162.97|3162.97|3162.97|3162.75|3162.75|0
1637230790000|2021-11-18 10:19:50|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1637230800000|2021-11-18 10:20:00|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|0
1637230830000|2021-11-18 10:20:30|3163.29|3163.29|3163.4|3163.4|3163.4|3163.4|3163.29|3163.29|0
1637230850000|2021-11-18 10:20:50|3163.69|3163.69|3163.4|3163.4|3163.69|3163.69|3163.4|3163.4|0
1637230860000|2021-11-18 10:21:00|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|0
1637230870000|2021-11-18 10:21:10|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|0
1637230960000|2021-11-18 10:22:40|3164.45|3164.45|3165.17|3165.17|3165.17|3165.17|3164.45|3164.45|0
1637230970000|2021-11-18 10:22:50|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|0
1637230980000|2021-11-18 10:23:00|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|0
1637231020000|2021-11-18 10:23:40|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1637231090000|2021-11-18 10:24:50|3165.19|3165.19|3165.11|3165.11|3165.19|3165.19|3164.89|3164.89|0
1637231300000|2021-11-18 10:28:20|3165.34|3165.34|3165.12|3165.12|3165.34|3165.34|3165.11|3165.11|0
1637231330000|2021-11-18 10:28:50|3164.76|3164.76|3164.66|3164.66|3164.76|3164.76|3164.66|3164.66|0
1637231340000|2021-11-18 10:29:00|3164.56|3164.56|3164.78|3164.78|3164.78|3164.78|3164.56|3164.56|0
1637231350000|2021-11-18 10:29:10|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1637231360000|2021-11-18 10:29:20|3165.11|3165.11|3165.69|3165.69|3165.69|3165.69|3165.11|3165.11|0
1637231390000|2021-11-18 10:29:50|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1637231400000|2021-11-18 10:30:00|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|0
1637231430000|2021-11-18 10:30:30|3166.02|3166.02|3166.24|3166.24|3166.24|3166.24|3166.02|3166.02|0
1637231460000|2021-11-18 10:31:00|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|0
1637231540000|2021-11-18 10:32:20|3166.23|3166.23|3165.56|3165.56|3166.23|3166.23|3165.33|3165.33|0
1637231550000|2021-11-18 10:32:30|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1637231560000|2021-11-18 10:32:40|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|0
1637231580000|2021-11-18 10:33:00|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|0
1637231600000|2021-11-18 10:33:20|3164.44|3164.44|3164.89|3164.89|3164.89|3164.89|3164.44|3164.44|0
1637231610000|2021-11-18 10:33:30|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|0
1637231620000|2021-11-18 10:33:40|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|0
1637231640000|2021-11-18 10:34:00|3164.68|3164.68|3164.79|3164.79|3164.79|3164.79|3164.68|3164.68|0
1637231700000|2021-11-18 10:35:00|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|0
1637231750000|2021-11-18 10:35:50|3165.23|3165.23|3165.04|3165.04|3165.23|3165.23|3165.04|3165.04|0
1637231760000|2021-11-18 10:36:00|3165.26|3165.26|3165.48|3165.48|3165.48|3165.48|3165.26|3165.26|0
1637231780000|2021-11-18 10:36:20|3165.27|3165.27|3164.72|3164.72|3165.27|3165.27|3164.72|3164.72|0
1637231810000|2021-11-18 10:36:50|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1637231900000|2021-11-18 10:38:20|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|0
1637231910000|2021-11-18 10:38:30|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1637231930000|2021-11-18 10:38:50|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1637231960000|2021-11-18 10:39:20|3164.51|3164.51|3164.73|3164.73|3164.73|3164.73|3164.51|3164.51|0
1637232040000|2021-11-18 10:40:40|3165.09|3165.09|3164.73|3164.73|3165.09|3165.09|3164.73|3164.73|0
1637232060000|2021-11-18 10:41:00|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1637232080000|2021-11-18 10:41:20|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1637232090000|2021-11-18 10:41:30|3164.66|3164.66|3164.49|3164.49|3164.66|3164.66|3164.27|3164.27|0
1637232150000|2021-11-18 10:42:30|3163.84|3163.84|3164.38|3164.38|3164.38|3164.38|3163.84|3163.84|0
1637232160000|2021-11-18 10:42:40|3164.61|3164.61|3164.83|3164.83|3164.83|3164.83|3164.61|3164.61|0
1637232180000|2021-11-18 10:43:00|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1637232240000|2021-11-18 10:44:00|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|0
1637232280000|2021-11-18 10:44:40|3164.81|3164.81|3165.75|3165.75|3165.75|3165.75|3164.81|3164.81|0
1637232290000|2021-11-18 10:44:50|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1637232300000|2021-11-18 10:45:00|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|0
1637232360000|2021-11-18 10:46:00|3166.32|3166.32|3166.1|3166.1|3166.32|3166.32|3165.81|3165.81|0
1637232400000|2021-11-18 10:46:40|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1637232480000|2021-11-18 10:48:00|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1637232490000|2021-11-18 10:48:10|3165.18|3165.18|3165.95|3165.95|3165.95|3165.95|3165.18|3165.18|0
1637232530000|2021-11-18 10:48:50|3165.73|3165.73|3165.33|3165.33|3165.73|3165.73|3165.33|3165.33|0
1637232540000|2021-11-18 10:49:00|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|0
1637232560000|2021-11-18 10:49:20|3165.34|3165.34|3165.12|3165.12|3165.34|3165.34|3165.12|3165.12|0
1637232590000|2021-11-18 10:49:50|3164.9|3164.9|3165.12|3165.12|3165.12|3165.12|3164.9|3164.9|0
1637232660000|2021-11-18 10:51:00|3164.89|3164.89|3164.89|3164.89|3165.12|3165.12|3164.89|3164.89|0
1637232710000|2021-11-18 10:51:50|3165.22|3165.22|3164.89|3164.89|3165.22|3165.22|3164.89|3164.89|0
1637232720000|2021-11-18 10:52:00|3165.12|3165.12|3165.34|3165.34|3165.34|3165.34|3165.12|3165.12|0
1637232730000|2021-11-18 10:52:10|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1637232750000|2021-11-18 10:52:30|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|0
1637232780000|2021-11-18 10:53:00|3165.78|3165.78|3166.23|3166.23|3166.23|3166.23|3165.78|3165.78|0
1637232830000|2021-11-18 10:53:50|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|0
1637232840000|2021-11-18 10:54:00|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|0
1637232860000|2021-11-18 10:54:20|3166.96|3166.96|3166.74|3166.74|3166.96|3166.96|3166.74|3166.74|0
1637232870000|2021-11-18 10:54:30|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1637232900000|2021-11-18 10:55:00|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1637232920000|2021-11-18 10:55:20|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1637232940000|2021-11-18 10:55:40|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1637232980000|2021-11-18 10:56:20|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1637233010000|2021-11-18 10:56:50|3167.23|3167.23|3166.48|3166.48|3167.23|3167.23|3166.48|3166.48|0
1637233020000|2021-11-18 10:57:00|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|0
1637233030000|2021-11-18 10:57:10|3166.36|3166.36|3166.69|3166.69|3166.69|3166.69|3166.36|3166.36|0
1637233040000|2021-11-18 10:57:20|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|0
1637233080000|2021-11-18 10:58:00|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|0
1637233130000|2021-11-18 10:58:50|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|0
1637233140000|2021-11-18 10:59:00|3167.54|3167.54|3167.64|3167.64|3167.64|3167.64|3167.44|3167.44|0
1637233170000|2021-11-18 10:59:30|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|0
1637233210000|2021-11-18 11:00:10|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|0
1637233220000|2021-11-18 11:00:20|3167.42|3167.42|3167.78|3167.78|3167.78|3167.78|3167.42|3167.42|0
1637233280000|2021-11-18 11:01:20|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|0
1637233290000|2021-11-18 11:01:30|3168.01|3168.01|3168.11|3168.11|3168.11|3168.11|3168.01|3168.01|0
1637233310000|2021-11-18 11:01:50|3167.43|3167.43|3167.33|3167.33|3167.43|3167.43|3167.33|3167.33|0
1637233330000|2021-11-18 11:02:10|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|0
1637233370000|2021-11-18 11:02:50|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1637233430000|2021-11-18 11:03:50|3167.55|3167.55|3167.55|3167.55|3167.55|3167.55|3167.55|3167.55|0
1637233440000|2021-11-18 11:04:00|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|0
1637233470000|2021-11-18 11:04:30|3167.41|3167.41|3167.19|3167.19|3167.41|3167.41|3167.19|3167.19|0
1637233550000|2021-11-18 11:05:50|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|0
1637233560000|2021-11-18 11:06:00|3167.19|3167.19|3166.31|3166.31|3167.19|3167.19|3166.31|3166.31|0
1637233570000|2021-11-18 11:06:10|3166.09|3166.09|3165.88|3165.88|3166.09|3166.09|3165.88|3165.88|0
1637233590000|2021-11-18 11:06:30|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1637233600000|2021-11-18 11:06:40|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|0
1637233730000|2021-11-18 11:08:50|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1637233740000|2021-11-18 11:09:00|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|0
1637233810000|2021-11-18 11:10:10|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|0
1637233830000|2021-11-18 11:10:30|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|0
1637233840000|2021-11-18 11:10:40|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1637233850000|2021-11-18 11:10:50|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1637233880000|2021-11-18 11:11:20|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|0
1637233890000|2021-11-18 11:11:30|3165.1|3165.1|3163.33|3163.33|3165.1|3165.1|3163.33|3163.33|0
1637233900000|2021-11-18 11:11:40|3162.94|3162.94|3162.5|3162.5|3162.94|3162.94|3162.5|3162.5|0
1637233920000|2021-11-18 11:12:00|3162.3|3162.3|3162.06|3162.06|3162.3|3162.3|3161.86|3161.86|0
1637233930000|2021-11-18 11:12:10|3161.73|3161.73|3162.06|3162.06|3162.06|3162.06|3161.73|3161.73|0
1637233970000|2021-11-18 11:12:50|3162.28|3162.28|3161.83|3161.83|3162.28|3162.28|3161.83|3161.83|0
1637233980000|2021-11-18 11:13:00|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1637233990000|2021-11-18 11:13:10|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1637234010000|2021-11-18 11:13:30|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|0
1637234060000|2021-11-18 11:14:20|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|0
1637234070000|2021-11-18 11:14:30|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|0
1637234080000|2021-11-18 11:14:40|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1637234090000|2021-11-18 11:14:50|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|0
1637234150000|2021-11-18 11:15:50|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|0
1637234180000|2021-11-18 11:16:20|3161.86|3161.86|3162.08|3162.08|3162.08|3162.08|3161.86|3161.86|0
1637234330000|2021-11-18 11:18:50|3161.86|3161.86|3161.64|3161.64|3161.86|3161.86|3161.64|3161.64|0
1637234340000|2021-11-18 11:19:00|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|0
1637234350000|2021-11-18 11:19:10|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|0
1637234400000|2021-11-18 11:20:00|3160.45|3160.45|3160.81|3160.81|3160.81|3160.81|3160.45|3160.45|0
1637234410000|2021-11-18 11:20:10|3161.53|3161.53|3161.31|3161.31|3161.53|3161.53|3161.31|3161.31|0
1637234420000|2021-11-18 11:20:20|3161.53|3161.53|3161.76|3161.76|3161.76|3161.76|3161.53|3161.53|0
1637234450000|2021-11-18 11:20:50|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|0
1637234480000|2021-11-18 11:21:20|3161.88|3161.88|3162.1|3162.1|3162.1|3162.1|3161.88|3161.88|0
1637234520000|2021-11-18 11:22:00|3162.39|3162.39|3163.02|3163.02|3163.02|3163.02|3162.39|3162.39|0
1637234530000|2021-11-18 11:22:10|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1637234540000|2021-11-18 11:22:20|3163.22|3163.22|3163.44|3163.44|3163.44|3163.44|3163.22|3163.22|0
1637234550000|2021-11-18 11:22:30|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|0
1637234580000|2021-11-18 11:23:00|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1637234740000|2021-11-18 11:25:40|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|0
1637234790000|2021-11-18 11:26:30|3163.9|3163.9|3164.26|3164.26|3164.26|3164.26|3163.9|3163.9|0
1637234800000|2021-11-18 11:26:40|3164.62|3164.62|3164.72|3164.72|3164.72|3164.72|3164.62|3164.62|0
1637234810000|2021-11-18 11:26:50|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1637234840000|2021-11-18 11:27:20|3164.86|3164.86|3165.58|3165.58|3165.58|3165.58|3164.86|3164.86|0
1637234850000|2021-11-18 11:27:30|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1637234880000|2021-11-18 11:28:00|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|0
1637234900000|2021-11-18 11:28:20|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|0
1637234910000|2021-11-18 11:28:30|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|0
1637234940000|2021-11-18 11:29:00|3166.53|3166.53|3166.98|3166.98|3166.98|3166.98|3166.53|3166.53|0
1637235000000|2021-11-18 11:30:00|3167.34|3167.34|3167.12|3167.12|3167.34|3167.34|3167.12|3167.12|0
1637235060000|2021-11-18 11:31:00|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1637235090000|2021-11-18 11:31:30|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|0
1637235160000|2021-11-18 11:32:40|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|0
1637235180000|2021-11-18 11:33:00|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|0
1637235350000|2021-11-18 11:35:50|3165.45|3165.45|3165.23|3165.23|3165.45|3165.45|3165.23|3165.23|0
1637235380000|2021-11-18 11:36:20|3165.13|3165.13|3165.76|3165.76|3165.85|3165.85|3165.13|3165.13|0
1637235440000|2021-11-18 11:37:20|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|0
1637235470000|2021-11-18 11:37:50|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|0
1637235480000|2021-11-18 11:38:00|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|0
1637235660000|2021-11-18 11:41:00|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1637235670000|2021-11-18 11:41:10|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|0
1637235690000|2021-11-18 11:41:30|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|0
1637235710000|2021-11-18 11:41:50|3165.8|3165.8|3165.25|3165.25|3165.8|3165.8|3165.25|3165.25|0
1637235840000|2021-11-18 11:44:00|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1637235870000|2021-11-18 11:44:30|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1637235900000|2021-11-18 11:45:00|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1637235980000|2021-11-18 11:46:20|3165.38|3165.38|3165.6|3165.6|3165.6|3165.6|3165.38|3165.38|0
1637236080000|2021-11-18 11:48:00|3165.51|3165.51|3165.41|3165.41|3165.51|3165.51|3165.41|3165.41|0
1637236150000|2021-11-18 11:49:10|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1637236240000|2021-11-18 11:50:40|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|0
1637236260000|2021-11-18 11:51:00|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1637236270000|2021-11-18 11:51:10|3165.22|3165.22|3165.51|3165.51|3165.51|3165.51|3165.22|3165.22|0
1637236360000|2021-11-18 11:52:40|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|0
1637236380000|2021-11-18 11:53:00|3165.06|3165.06|3164.84|3164.84|3165.06|3165.06|3164.84|3164.84|0
1637236400000|2021-11-18 11:53:20|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|0
1637236420000|2021-11-18 11:53:40|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1637236440000|2021-11-18 11:54:00|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1637236570000|2021-11-18 11:56:10|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1637236580000|2021-11-18 11:56:20|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1637236650000|2021-11-18 11:57:30|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1637236680000|2021-11-18 11:58:00|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1637236750000|2021-11-18 11:59:10|3165.23|3165.23|3165.45|3165.45|3165.45|3165.45|3165.23|3165.23|0
1637236780000|2021-11-18 11:59:40|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1637236810000|2021-11-18 12:00:10|3165.77|3165.77|3165.99|3165.99|3165.99|3165.99|3165.77|3165.77|0
1637236910000|2021-11-18 12:01:50|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1637236920000|2021-11-18 12:02:00|3165.34|3165.34|3165.66|3165.66|3165.66|3165.66|3165.34|3165.34|0
1637236950000|2021-11-18 12:02:30|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|0
1637237020000|2021-11-18 12:03:40|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1637237050000|2021-11-18 12:04:10|3165.77|3165.77|3165.55|3165.55|3165.77|3165.77|3165.55|3165.55|0
1637237070000|2021-11-18 12:04:30|3165.01|3165.01|3165.12|3165.12|3165.12|3165.12|3165.01|3165.01|0
1637237120000|2021-11-18 12:05:20|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1637237140000|2021-11-18 12:05:40|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|0
1637237170000|2021-11-18 12:06:10|3165.31|3165.31|3165.64|3165.64|3165.64|3165.64|3165.31|3165.31|0
1637237190000|2021-11-18 12:06:30|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1637237220000|2021-11-18 12:07:00|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|0
1637237240000|2021-11-18 12:07:20|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|0
1637237260000|2021-11-18 12:07:40|3166.1|3166.1|3166.29|3166.29|3166.29|3166.29|3166.1|3166.1|0
1637237340000|2021-11-18 12:09:00|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1637237360000|2021-11-18 12:09:20|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|0
1637237430000|2021-11-18 12:10:30|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|0
1637237440000|2021-11-18 12:10:40|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|0
1637237520000|2021-11-18 12:12:00|3164.99|3164.99|3164.63|3164.63|3164.99|3164.99|3164.63|3164.63|0
1637237530000|2021-11-18 12:12:10|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|0
1637237560000|2021-11-18 12:12:40|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|0
1637237620000|2021-11-18 12:13:40|3165.17|3165.17|3165.07|3165.07|3165.37|3165.37|3165.07|3165.07|0
1637237630000|2021-11-18 12:13:50|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1637237660000|2021-11-18 12:14:20|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1637237670000|2021-11-18 12:14:30|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1637237700000|2021-11-18 12:15:00|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|0
1637237760000|2021-11-18 12:16:00|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1637237860000|2021-11-18 12:17:40|3165.25|3165.25|3165.7|3165.7|3165.7|3165.7|3165.11|3165.11|0
1637237870000|2021-11-18 12:17:50|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|0
1637237880000|2021-11-18 12:18:00|3166.09|3166.09|3167.63|3167.63|3167.63|3167.63|3166.09|3166.09|0
1637237890000|2021-11-18 12:18:10|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|0
1637237900000|2021-11-18 12:18:20|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1637237920000|2021-11-18 12:18:40|3166.53|3166.53|3167.31|3167.31|3167.31|3167.31|3166.53|3166.53|0
1637237950000|2021-11-18 12:19:10|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1637237960000|2021-11-18 12:19:20|3167.52|3167.52|3167.3|3167.3|3167.52|3167.52|3167.3|3167.3|0
1637237990000|2021-11-18 12:19:50|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|0
1637238040000|2021-11-18 12:20:40|3167.97|3167.97|3167.97|3167.97|3167.97|3167.97|3167.97|3167.97|0
1637238130000|2021-11-18 12:22:10|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1637238180000|2021-11-18 12:23:00|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|0
1637238190000|2021-11-18 12:23:10|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|0
1637238250000|2021-11-18 12:24:10|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|0
1637238290000|2021-11-18 12:24:50|3167.31|3167.31|3166.95|3166.95|3167.31|3167.31|3166.95|3166.95|0
1637238300000|2021-11-18 12:25:00|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|0
1637238340000|2021-11-18 12:25:40|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|0
1637238380000|2021-11-18 12:26:20|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|0
1637238580000|2021-11-18 12:29:40|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|0
1637238590000|2021-11-18 12:29:50|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1637238600000|2021-11-18 12:30:00|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1637238610000|2021-11-18 12:30:10|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1637238630000|2021-11-18 12:30:30|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|0
1637238700000|2021-11-18 12:31:40|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|0
1637238730000|2021-11-18 12:32:10|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|0
1637238840000|2021-11-18 12:34:00|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|0
1637238870000|2021-11-18 12:34:30|3165.85|3165.85|3166.07|3166.07|3166.07|3166.07|3165.85|3165.85|0
1637238910000|2021-11-18 12:35:10|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|0
1637238920000|2021-11-18 12:35:20|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|0
1637238930000|2021-11-18 12:35:30|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|0
1637238960000|2021-11-18 12:36:00|3166.08|3166.08|3165.85|3165.85|3166.08|3166.08|3165.85|3165.85|0
1637239020000|2021-11-18 12:37:00|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|0
1637239060000|2021-11-18 12:37:40|3165.69|3165.69|3166.45|3166.45|3166.45|3166.45|3165.69|3165.69|0
1637239070000|2021-11-18 12:37:50|3166.34|3166.34|3165.98|3165.98|3166.34|3166.34|3165.98|3165.98|0
1637239080000|2021-11-18 12:38:00|3166.09|3166.09|3166.31|3166.31|3166.31|3166.31|3166.09|3166.09|0
1637239090000|2021-11-18 12:38:10|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1637239110000|2021-11-18 12:38:30|3167.16|3167.16|3167.35|3167.35|3167.35|3167.35|3167.16|3167.16|0
1637239180000|2021-11-18 12:39:40|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|0
1637239210000|2021-11-18 12:40:10|3167.35|3167.35|3166.69|3166.69|3167.35|3167.35|3166.69|3166.69|0
1637239220000|2021-11-18 12:40:20|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|0
1637239260000|2021-11-18 12:41:00|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|0
1637239300000|2021-11-18 12:41:40|3167.13|3167.13|3167.24|3167.24|3167.35|3167.35|3167.02|3167.02|0
1637239360000|2021-11-18 12:42:40|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|0
1637239420000|2021-11-18 12:43:40|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|0
1637239540000|2021-11-18 12:45:40|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|0
1637239560000|2021-11-18 12:46:00|3166.38|3166.38|3166.28|3166.28|3166.38|3166.38|3166.28|3166.28|0
1637239570000|2021-11-18 12:46:10|3167|3167|3167|3167|3167|3167|3167|3167|0
1637239590000|2021-11-18 12:46:30|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|0
1637239620000|2021-11-18 12:47:00|3167.4|3167.4|3167.6|3167.6|3167.6|3167.6|3167.4|3167.4|0
1637239650000|2021-11-18 12:47:30|3167.8|3167.8|3167.8|3167.8|3167.8|3167.8|3167.8|3167.8|0
1637239710000|2021-11-18 12:48:30|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|0
1637239760000|2021-11-18 12:49:20|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|0
1637239770000|2021-11-18 12:49:30|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|0
1637239800000|2021-11-18 12:50:00|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|0
1637239840000|2021-11-18 12:50:40|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|0
1637239850000|2021-11-18 12:50:50|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|0
1637239890000|2021-11-18 12:51:30|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|0
1637239920000|2021-11-18 12:52:00|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|3168.46|0
1637239930000|2021-11-18 12:52:10|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|0
1637239940000|2021-11-18 12:52:20|3167.8|3167.8|3168.02|3168.02|3168.02|3168.02|3167.8|3167.8|0
1637239950000|2021-11-18 12:52:30|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|0
1637239980000|2021-11-18 12:53:00|3168.46|3168.46|3168.36|3168.36|3168.79|3168.79|3168.36|3168.36|0
1637240020000|2021-11-18 12:53:40|3168.58|3168.58|3168.8|3168.8|3168.8|3168.8|3168.58|3168.58|0
1637240040000|2021-11-18 12:54:00|3169.02|3169.02|3169.22|3169.22|3169.22|3169.22|3169.02|3169.02|0
1637240050000|2021-11-18 12:54:10|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|0
1637240080000|2021-11-18 12:54:40|3169.97|3169.97|3169.87|3169.87|3169.97|3169.97|3169.87|3169.87|0
1637240100000|2021-11-18 12:55:00|3170.07|3170.07|3170.36|3170.36|3170.36|3170.36|3170.07|3170.07|0
1637240150000|2021-11-18 12:55:50|3170.56|3170.56|3170.76|3170.76|3170.76|3170.76|3170.56|3170.56|0
1637240200000|2021-11-18 12:56:40|3170.53|3170.53|3170.53|3170.53|3170.53|3170.53|3170.53|3170.53|0
1637240260000|2021-11-18 12:57:40|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|0
1637240270000|2021-11-18 12:57:50|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|0
1637240460000|2021-11-18 13:01:00|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1637240510000|2021-11-18 13:01:50|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|0
1637240530000|2021-11-18 13:02:10|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1637240550000|2021-11-18 13:02:30|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|0
1637240560000|2021-11-18 13:02:40|3170.18|3170.18|3169.85|3169.85|3170.18|3170.18|3169.85|3169.85|0
1637240570000|2021-11-18 13:02:50|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|0
1637240580000|2021-11-18 13:03:00|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|0
1637240680000|2021-11-18 13:04:40|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1637240710000|2021-11-18 13:05:10|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|0
1637240730000|2021-11-18 13:05:30|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|0
1637240940000|2021-11-18 13:09:00|3170.48|3170.48|3170.48|3170.48|3170.7|3170.7|3170.48|3170.48|0
1637240950000|2021-11-18 13:09:10|3170.15|3170.15|3169.93|3169.93|3170.15|3170.15|3169.93|3169.93|0
1637240990000|2021-11-18 13:09:50|3169.71|3169.71|3169.93|3169.93|3169.93|3169.93|3169.71|3169.71|0
1637241000000|2021-11-18 13:10:00|3170.15|3170.15|3170.38|3170.38|3170.38|3170.38|3170.15|3170.15|0
1637241040000|2021-11-18 13:10:40|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|0
1637241070000|2021-11-18 13:11:10|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|0
1637241080000|2021-11-18 13:11:20|3170.9|3170.9|3170.71|3170.71|3170.9|3170.9|3170.71|3170.71|0
1637241120000|2021-11-18 13:12:00|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1637241160000|2021-11-18 13:12:40|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|0
1637241280000|2021-11-18 13:14:40|3169.9|3169.9|3169.32|3169.32|3169.9|3169.9|3169.32|3169.32|0
1637241300000|2021-11-18 13:15:00|3169.12|3169.12|3168.72|3168.72|3169.12|3169.12|3168.72|3168.72|0
1637241310000|2021-11-18 13:15:10|3168.5|3168.5|3168.06|3168.06|3168.5|3168.5|3168.06|3168.06|0
1637241350000|2021-11-18 13:15:50|3167.83|3167.83|3167.83|3167.83|3167.83|3167.83|3167.83|3167.83|0
1637241420000|2021-11-18 13:17:00|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|0
1637241450000|2021-11-18 13:17:30|3167.2|3167.2|3166.61|3166.61|3167.2|3167.2|3166.61|3166.61|0
1637241480000|2021-11-18 13:18:00|3166.03|3166.03|3166.79|3166.79|3166.79|3166.79|3166.03|3166.03|0
1637241510000|2021-11-18 13:18:30|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|0
1637241530000|2021-11-18 13:18:50|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|0
1637241540000|2021-11-18 13:19:00|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|0
1637241600000|2021-11-18 13:20:00|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|0
1637241700000|2021-11-18 13:21:40|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|0
1637241720000|2021-11-18 13:22:00|3165.28|3165.28|3164.6|3164.6|3165.28|3165.28|3164.6|3164.6|0
1637241790000|2021-11-18 13:23:10|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1637241830000|2021-11-18 13:23:50|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|0
1637241900000|2021-11-18 13:25:00|3164.56|3164.56|3164.25|3164.25|3164.56|3164.56|3163.47|3163.47|0
1637241910000|2021-11-18 13:25:10|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1637241920000|2021-11-18 13:25:20|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|0
1637241930000|2021-11-18 13:25:30|3164.54|3164.54|3164.34|3164.34|3164.54|3164.54|3164.34|3164.34|0
1637241990000|2021-11-18 13:26:30|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1637242010000|2021-11-18 13:26:50|3165.17|3165.17|3165.37|3165.37|3165.37|3165.37|3165.17|3165.17|0
1637242050000|2021-11-18 13:27:30|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1637242090000|2021-11-18 13:28:10|3164.26|3164.26|3163.06|3163.06|3164.26|3164.26|3163.06|3163.06|0
1637242100000|2021-11-18 13:28:20|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1637242130000|2021-11-18 13:28:50|3162.52|3162.52|3162.81|3162.81|3162.81|3162.81|3162.52|3162.52|0
1637242150000|2021-11-18 13:29:10|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1637242170000|2021-11-18 13:29:30|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1637242180000|2021-11-18 13:29:40|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1637242190000|2021-11-18 13:29:50|3163.36|3163.36|3162.69|3162.69|3163.36|3163.36|3162.69|3162.69|0
1637242220000|2021-11-18 13:30:20|3162.39|3162.39|3162.17|3162.17|3162.39|3162.39|3162.17|3162.17|0
1637242240000|2021-11-18 13:30:40|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|0
1637242250000|2021-11-18 13:30:50|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|0
1637242280000|2021-11-18 13:31:20|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|0
1637242290000|2021-11-18 13:31:30|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|0
1637242310000|2021-11-18 13:31:50|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|0
1637242320000|2021-11-18 13:32:00|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1637242410000|2021-11-18 13:33:30|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|0
1637242440000|2021-11-18 13:34:00|3160.89|3160.89|3161.31|3161.31|3161.31|3161.31|3160.89|3160.89|0
1637242580000|2021-11-18 13:36:20|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|0
1637242590000|2021-11-18 13:36:30|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|0
1637242740000|2021-11-18 13:39:00|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|0
1637242770000|2021-11-18 13:39:30|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|0
1637242790000|2021-11-18 13:39:50|3160|3160|3160|3160|3160|3160|3160|3160|0
1637242800000|2021-11-18 13:40:00|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|0
1637242850000|2021-11-18 13:40:50|3159.56|3159.56|3159.34|3159.34|3159.56|3159.56|3159.34|3159.34|0
1637242920000|2021-11-18 13:42:00|3159.56|3159.56|3159.78|3159.78|3159.78|3159.78|3159.56|3159.56|0
1637242940000|2021-11-18 13:42:20|3160.5|3160.5|3163.74|3163.74|3164.46|3164.46|3160.14|3160.14|0
1637242950000|2021-11-18 13:42:30|3164.1|3164.1|3163.24|3163.24|3164.32|3164.32|3163.24|3163.24|0
1637242960000|2021-11-18 13:42:40|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|0
1637242980000|2021-11-18 13:43:00|3162.58|3162.58|3162.02|3162.02|3162.68|3162.68|3161.8|3161.8|0
1637242990000|2021-11-18 13:43:10|3161.5|3161.5|3160.34|3160.34|3161.5|3161.5|3160.34|3160.34|0
1637243000000|2021-11-18 13:43:20|3161.06|3161.06|3162.87|3162.87|3162.87|3162.87|3161.06|3161.06|0
1637243010000|2021-11-18 13:43:30|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|0
1637243040000|2021-11-18 13:44:00|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1637243080000|2021-11-18 13:44:40|3163.23|3163.23|3163.59|3163.59|3163.59|3163.59|3163.23|3163.23|0
1637243120000|2021-11-18 13:45:20|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|0
1637243150000|2021-11-18 13:45:50|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1637243160000|2021-11-18 13:46:00|3163.86|3163.86|3163.42|3163.42|3163.86|3163.86|3163.42|3163.42|0
1637243180000|2021-11-18 13:46:20|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1637243220000|2021-11-18 13:47:00|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|0
1637243280000|2021-11-18 13:48:00|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1637243290000|2021-11-18 13:48:10|3162.74|3162.74|3162.97|3162.97|3162.97|3162.97|3162.74|3162.74|0
1637243320000|2021-11-18 13:48:40|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1637243410000|2021-11-18 13:50:10|3163.39|3163.39|3163.16|3163.16|3163.39|3163.39|3163.16|3163.16|0
1637243430000|2021-11-18 13:50:30|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|0
1637243460000|2021-11-18 13:51:00|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|0
1637243490000|2021-11-18 13:51:30|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|0
1637243510000|2021-11-18 13:51:50|3162.37|3162.37|3162.15|3162.15|3162.37|3162.37|3162.15|3162.15|0
1637243520000|2021-11-18 13:52:00|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|0
1637243630000|2021-11-18 13:53:50|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1637243640000|2021-11-18 13:54:00|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1637243700000|2021-11-18 13:55:00|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1637243720000|2021-11-18 13:55:20|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1637243740000|2021-11-18 13:55:40|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|0
1637243780000|2021-11-18 13:56:20|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|0
1637243820000|2021-11-18 13:57:00|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1637243830000|2021-11-18 13:57:10|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1637243880000|2021-11-18 13:58:00|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1637243920000|2021-11-18 13:58:40|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1637243940000|2021-11-18 13:59:00|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|0
1637243980000|2021-11-18 13:59:40|3162.7|3162.7|3162.48|3162.48|3162.7|3162.7|3162.48|3162.48|0
1637244000000|2021-11-18 14:00:00|3163.39|3163.39|3162.66|3162.66|3163.39|3163.39|3162.66|3162.66|0
1637244040000|2021-11-18 14:00:40|3162.99|3162.99|3163.75|3163.75|3163.75|3163.75|3162.99|3162.99|0
1637244090000|2021-11-18 14:01:30|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1637244120000|2021-11-18 14:02:00|3163.23|3163.23|3163.33|3163.33|3163.42|3163.42|3163.23|3163.23|0
1637244170000|2021-11-18 14:02:50|3162.78|3162.78|3163.65|3163.65|3163.65|3163.65|3162.78|3162.78|0
1637244190000|2021-11-18 14:03:10|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|0
1637244200000|2021-11-18 14:03:20|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|0
1637244210000|2021-11-18 14:03:30|3163.3|3163.3|3163.5|3163.5|3163.5|3163.5|3163.3|3163.3|0
1637244250000|2021-11-18 14:04:10|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1637244300000|2021-11-18 14:05:00|3163.64|3163.64|3163.75|3163.75|3163.75|3163.75|3163.64|3163.64|0
1637244320000|2021-11-18 14:05:20|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1637244330000|2021-11-18 14:05:30|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1637244370000|2021-11-18 14:06:10|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1637244470000|2021-11-18 14:07:50|3162.71|3162.71|3162.49|3162.49|3162.71|3162.71|3162.49|3162.49|0
1637244490000|2021-11-18 14:08:10|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1637244510000|2021-11-18 14:08:30|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1637244580000|2021-11-18 14:09:40|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|0
1637244630000|2021-11-18 14:10:30|3162.61|3162.61|3162.61|3162.61|3162.83|3162.83|3162.61|3162.61|0
1637244640000|2021-11-18 14:10:40|3162.83|3162.83|3163.55|3163.55|3163.55|3163.55|3162.83|3162.83|0
1637244740000|2021-11-18 14:12:20|3164|3164|3164.9|3164.9|3164.9|3164.9|3164|3164|0
1637244750000|2021-11-18 14:12:30|3164.68|3164.68|3164.31|3164.31|3164.68|3164.68|3164.31|3164.31|0
1637244770000|2021-11-18 14:12:50|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1637244780000|2021-11-18 14:13:00|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1637244800000|2021-11-18 14:13:20|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|0
1637244840000|2021-11-18 14:14:00|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|0
1637244850000|2021-11-18 14:14:10|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1637244900000|2021-11-18 14:15:00|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1637244980000|2021-11-18 14:16:20|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1637245020000|2021-11-18 14:17:00|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1637245080000|2021-11-18 14:18:00|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1637245090000|2021-11-18 14:18:10|3163.24|3163.24|3163.14|3163.14|3163.24|3163.24|3163.14|3163.14|0
1637245110000|2021-11-18 14:18:30|3162.92|3162.92|3163.14|3163.14|3163.14|3163.14|3162.7|3162.7|0
1637245190000|2021-11-18 14:19:50|3163.34|3163.34|3163.63|3163.63|3163.63|3163.63|3163.34|3163.34|0
1637245200000|2021-11-18 14:20:00|3163.85|3163.85|3163.63|3163.63|3163.85|3163.85|3163.63|3163.63|0
1637245240000|2021-11-18 14:20:40|3163.73|3163.73|3163.92|3163.92|3163.92|3163.92|3163.73|3163.73|0
1637245280000|2021-11-18 14:21:20|3164.14|3164.14|3164.36|3164.36|3164.36|3164.36|3164.14|3164.14|0
1637245320000|2021-11-18 14:22:00|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1637245420000|2021-11-18 14:23:40|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1637245490000|2021-11-18 14:24:50|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1637245510000|2021-11-18 14:25:10|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|0
1637245550000|2021-11-18 14:25:50|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|0
1637245560000|2021-11-18 14:26:00|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1637245650000|2021-11-18 14:27:30|3165.16|3165.16|3164.71|3164.71|3165.16|3165.16|3164.71|3164.71|0
1637245690000|2021-11-18 14:28:10|3164.26|3164.26|3164.94|3164.94|3164.94|3164.94|3164.26|3164.26|0
1637245730000|2021-11-18 14:28:50|3165.04|3165.04|3165.15|3165.15|3165.37|3165.37|3165.04|3165.04|0
1637245800000|2021-11-18 14:30:00|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1637245820000|2021-11-18 14:30:20|3165.48|3165.48|3165.48|3165.48|3165.48|3165.48|3165.48|3165.48|0
1637245830000|2021-11-18 14:30:30|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1637245850000|2021-11-18 14:30:50|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|0
1637245870000|2021-11-18 14:31:10|3165.99|3165.99|3166.65|3166.65|3166.65|3166.65|3165.99|3165.99|0
1637245900000|2021-11-18 14:31:40|3167.01|3167.01|3167.34|3167.34|3167.34|3167.34|3167.01|3167.01|0
1637245910000|2021-11-18 14:31:50|3166.98|3166.98|3167.2|3167.2|3167.2|3167.2|3166.98|3166.98|0
1637245920000|2021-11-18 14:32:00|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|0
1637245940000|2021-11-18 14:32:20|3167.42|3167.42|3167.06|3167.06|3167.42|3167.42|3167.06|3167.06|0
1637245950000|2021-11-18 14:32:30|3166.7|3166.7|3167.06|3167.06|3167.06|3167.06|3166.7|3166.7|0
1637245960000|2021-11-18 14:32:40|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|0
1637245970000|2021-11-18 14:32:50|3167.28|3167.28|3167.06|3167.06|3167.28|3167.28|3167.06|3167.06|0
1637246000000|2021-11-18 14:33:20|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|0
1637246010000|2021-11-18 14:33:30|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|0
1637246020000|2021-11-18 14:33:40|3168.66|3168.66|3168.77|3168.77|3168.77|3168.77|3168.66|3168.66|0
1637246030000|2021-11-18 14:33:50|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|0
1637246050000|2021-11-18 14:34:10|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|0
1637246070000|2021-11-18 14:34:30|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|0
1637246080000|2021-11-18 14:34:40|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|0
1637246100000|2021-11-18 14:35:00|3167.99|3167.99|3167.55|3167.55|3167.99|3167.99|3167.55|3167.55|0
1637246120000|2021-11-18 14:35:20|3167.33|3167.33|3167.22|3167.22|3167.33|3167.33|3167.22|3167.22|0
1637246140000|2021-11-18 14:35:40|3167.55|3167.55|3167.18|3167.18|3167.77|3167.77|3167.18|3167.18|0
1637246160000|2021-11-18 14:36:00|3167.37|3167.37|3167.56|3167.56|3167.67|3167.67|3167.37|3167.37|0
1637246170000|2021-11-18 14:36:10|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|0
1637246230000|2021-11-18 14:37:10|3168.39|3168.39|3168.76|3168.76|3168.76|3168.76|3168.39|3168.39|0
1637246270000|2021-11-18 14:37:50|3168.98|3168.98|3169.11|3169.11|3169.56|3169.56|3168.98|3168.98|0
1637246280000|2021-11-18 14:38:00|3169.3|3169.3|3169.3|3169.3|3169.3|3169.3|3169.3|3169.3|0
1637246290000|2021-11-18 14:38:10|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|0
1637246300000|2021-11-18 14:38:20|3169.94|3169.94|3170.7|3170.7|3170.7|3170.7|3169.94|3169.94|0
1637246350000|2021-11-18 14:39:10|3171.03|3171.03|3171.47|3171.47|3171.47|3171.47|3171.03|3171.03|0
1637246360000|2021-11-18 14:39:20|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|0
1637246370000|2021-11-18 14:39:30|3171.4|3171.4|3171.5|3171.5|3171.5|3171.5|3171.4|3171.4|0
1637246400000|2021-11-18 14:40:00|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|0
1637246410000|2021-11-18 14:40:10|3172.23|3172.23|3172.86|3172.86|3172.86|3172.86|3172.23|3172.23|0
1637246420000|2021-11-18 14:40:20|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|0
1637246440000|2021-11-18 14:40:40|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|0
1637246450000|2021-11-18 14:40:50|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|0
1637246460000|2021-11-18 14:41:00|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|0
1637246500000|2021-11-18 14:41:40|3173.25|3173.25|3174.15|3174.15|3174.15|3174.15|3173.25|3173.25|0
1637246510000|2021-11-18 14:41:50|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|0
1637246520000|2021-11-18 14:42:00|3174.59|3174.59|3175.47|3175.47|3175.47|3175.47|3174.59|3174.59|0
1637246530000|2021-11-18 14:42:10|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|0
1637246540000|2021-11-18 14:42:20|3175.32|3175.32|3176.33|3176.33|3176.33|3176.33|3175.32|3175.32|0
1637246550000|2021-11-18 14:42:30|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|0
1637246560000|2021-11-18 14:42:40|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|0
1637246570000|2021-11-18 14:42:50|3175.94|3175.94|3175.05|3175.05|3175.94|3175.94|3175.05|3175.05|0
1637246580000|2021-11-18 14:43:00|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|0
1637246590000|2021-11-18 14:43:10|3175.05|3175.05|3174.33|3174.33|3175.05|3175.05|3174.33|3174.33|0
1637246600000|2021-11-18 14:43:20|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|0
1637246620000|2021-11-18 14:43:40|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|0
1637246630000|2021-11-18 14:43:50|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1637246640000|2021-11-18 14:44:00|3173.84|3173.84|3172.89|3172.89|3173.84|3173.84|3172.89|3172.89|0
1637246650000|2021-11-18 14:44:10|3172.53|3172.53|3172.53|3172.53|3172.53|3172.53|3172.53|3172.53|0
1637246660000|2021-11-18 14:44:20|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|0
1637246700000|2021-11-18 14:45:00|3172.69|3172.69|3172.92|3172.92|3172.92|3172.92|3172.69|3172.69|0
1637246760000|2021-11-18 14:46:00|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|0
1637246800000|2021-11-18 14:46:40|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|0
1637246810000|2021-11-18 14:46:50|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|0
1637246840000|2021-11-18 14:47:20|3173.15|3173.15|3173.59|3173.59|3173.59|3173.59|3173.15|3173.15|0
1637246850000|2021-11-18 14:47:30|3173.37|3173.37|3173.3|3173.3|3173.37|3173.37|3173.08|3173.08|0
1637246860000|2021-11-18 14:47:40|3173.5|3173.5|3174.09|3174.09|3174.09|3174.09|3173.5|3173.5|0
1637246890000|2021-11-18 14:48:10|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|0
1637246900000|2021-11-18 14:48:20|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|0
1637246910000|2021-11-18 14:48:30|3174.31|3174.31|3174.79|3174.79|3174.79|3174.79|3174.31|3174.31|0
1637246940000|2021-11-18 14:49:00|3175.12|3175.12|3175.23|3175.23|3175.23|3175.23|3175.12|3175.12|0
1637246970000|2021-11-18 14:49:30|3174.84|3174.84|3174.62|3174.62|3174.84|3174.84|3174.62|3174.62|0
1637246980000|2021-11-18 14:49:40|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|0
1637246990000|2021-11-18 14:49:50|3174.11|3174.11|3173.82|3173.82|3174.11|3174.11|3173.82|3173.82|0
1637247000000|2021-11-18 14:50:00|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|0
1637247010000|2021-11-18 14:50:10|3173.69|3173.69|3173.77|3173.77|3173.77|3173.77|3173.47|3173.47|0
1637247020000|2021-11-18 14:50:20|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|0
1637247030000|2021-11-18 14:50:30|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|0
1637247040000|2021-11-18 14:50:40|3173.28|3173.28|3173.09|3173.09|3173.28|3173.28|3173.09|3173.09|0
1637247050000|2021-11-18 14:50:50|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1637247060000|2021-11-18 14:51:00|3173.09|3173.09|3173.31|3173.31|3173.53|3173.53|3173.09|3173.09|0
1637247120000|2021-11-18 14:52:00|3173.09|3173.09|3173.31|3173.31|3173.31|3173.31|3173.09|3173.09|0
1637247130000|2021-11-18 14:52:10|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|0
1637247140000|2021-11-18 14:52:20|3173.82|3173.82|3173.82|3173.82|3173.82|3173.82|3173.82|3173.82|0
1637247170000|2021-11-18 14:52:50|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|0
1637247220000|2021-11-18 14:53:40|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|0
1637247230000|2021-11-18 14:53:50|3173.31|3173.31|3173.54|3173.54|3173.54|3173.54|3173.09|3173.09|0
1637247240000|2021-11-18 14:54:00|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|0
1637247250000|2021-11-18 14:54:10|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|0
1637247260000|2021-11-18 14:54:20|3173.56|3173.56|3173.79|3173.79|3173.79|3173.79|3173.56|3173.56|0
1637247280000|2021-11-18 14:54:40|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|0
1637247300000|2021-11-18 14:55:00|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|0
1637247320000|2021-11-18 14:55:20|3174.21|3174.21|3173.77|3173.77|3174.21|3174.21|3173.77|3173.77|0
1637247340000|2021-11-18 14:55:40|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|0
1637247350000|2021-11-18 14:55:50|3174.2|3174.2|3173.53|3173.53|3174.2|3174.2|3173.53|3173.53|0
1637247440000|2021-11-18 14:57:20|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|0
1637247480000|2021-11-18 14:58:00|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|0
1637247490000|2021-11-18 14:58:10|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|0
1637247500000|2021-11-18 14:58:20|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|0
1637247510000|2021-11-18 14:58:30|3173.71|3173.71|3174.36|3174.36|3174.36|3174.36|3173.71|3173.71|0
1637247540000|2021-11-18 14:59:00|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|0
1637247560000|2021-11-18 14:59:20|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1637247580000|2021-11-18 14:59:40|3174.04|3174.04|3173.82|3173.82|3174.04|3174.04|3173.82|3173.82|0
1637247600000|2021-11-18 15:00:00|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.37|3173.37|0
1637247620000|2021-11-18 15:00:20|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1637247640000|2021-11-18 15:00:40|3172.87|3172.87|3173.09|3173.09|3173.09|3173.09|3172.87|3172.87|0
1637247680000|2021-11-18 15:01:20|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|0
1637247750000|2021-11-18 15:02:30|3172.76|3172.76|3173.12|3173.12|3173.12|3173.12|3172.76|3172.76|0
1637247760000|2021-11-18 15:02:40|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|0
1637247770000|2021-11-18 15:02:50|3173.96|3173.96|3173.52|3173.52|3173.96|3173.96|3173.52|3173.52|0
1637247790000|2021-11-18 15:03:10|3173.61|3173.61|3174.3|3174.3|3174.3|3174.3|3173.61|3173.61|0
1637247850000|2021-11-18 15:04:10|3174.52|3174.52|3174.74|3174.74|3174.74|3174.74|3174.52|3174.52|0
1637247860000|2021-11-18 15:04:20|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|0
1637247870000|2021-11-18 15:04:30|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1637247910000|2021-11-18 15:05:10|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1637247950000|2021-11-18 15:05:50|3175.52|3175.52|3175.3|3175.3|3175.52|3175.52|3175.3|3175.3|0
1637247960000|2021-11-18 15:06:00|3175.75|3175.75|3175.97|3175.97|3175.97|3175.97|3175.75|3175.75|0
1637247980000|2021-11-18 15:06:20|3175.75|3175.75|3175.16|3175.16|3175.75|3175.75|3175.16|3175.16|0
1637248010000|2021-11-18 15:06:50|3175.48|3175.48|3175.7|3175.7|3175.7|3175.7|3175.48|3175.48|0
1637248020000|2021-11-18 15:07:00|3175.92|3175.92|3175.92|3175.92|3175.92|3175.92|3175.92|3175.92|0
1637248040000|2021-11-18 15:07:20|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|0
1637248060000|2021-11-18 15:07:40|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|0
1637248110000|2021-11-18 15:08:30|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|0
1637248130000|2021-11-18 15:08:50|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.5|3175.5|0
1637248140000|2021-11-18 15:09:00|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|0
1637248160000|2021-11-18 15:09:20|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|0
1637248200000|2021-11-18 15:10:00|3175.5|3175.5|3175.27|3175.27|3175.5|3175.5|3175.27|3175.27|0
1637248240000|2021-11-18 15:10:40|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|0
1637248250000|2021-11-18 15:10:50|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1637248260000|2021-11-18 15:11:00|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|0
1637248300000|2021-11-18 15:11:40|3174.98|3174.98|3175.1|3175.1|3175.2|3175.2|3174.98|3174.98|0
1637248320000|2021-11-18 15:12:00|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|0
1637248330000|2021-11-18 15:12:10|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|0
1637248360000|2021-11-18 15:12:40|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|0
1637248370000|2021-11-18 15:12:50|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|0
1637248380000|2021-11-18 15:13:00|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|0
1637248390000|2021-11-18 15:13:10|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|0
1637248400000|2021-11-18 15:13:20|3173.45|3173.45|3172.73|3172.73|3173.45|3173.45|3172.73|3172.73|0
1637248500000|2021-11-18 15:15:00|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|0
1637248510000|2021-11-18 15:15:10|3172.71|3172.71|3172.93|3172.93|3172.93|3172.93|3172.71|3172.71|0
1637248540000|2021-11-18 15:15:40|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|0
1637248550000|2021-11-18 15:15:50|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|0
1637248630000|2021-11-18 15:17:10|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1637248640000|2021-11-18 15:17:20|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|0
1637248650000|2021-11-18 15:17:30|3172.38|3172.38|3172.6|3172.6|3172.6|3172.6|3172.38|3172.38|0
1637248680000|2021-11-18 15:18:00|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|0
1637248690000|2021-11-18 15:18:10|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|0
1637248710000|2021-11-18 15:18:30|3172.06|3172.06|3171.26|3171.26|3172.06|3172.06|3170.71|3170.71|0
1637248720000|2021-11-18 15:18:40|3171.84|3171.84|3172.16|3172.16|3173|3173|3171.84|3171.84|0
1637248730000|2021-11-18 15:18:50|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1637248740000|2021-11-18 15:19:00|3171.27|3171.27|3171.27|3171.27|3171.27|3171.27|3171.27|3171.27|0
1637248750000|2021-11-18 15:19:10|3171.5|3171.5|3171.05|3171.05|3171.5|3171.5|3171.05|3171.05|0
1637248760000|2021-11-18 15:19:20|3170.94|3170.94|3170.26|3170.26|3170.94|3170.94|3170.26|3170.26|0
1637248770000|2021-11-18 15:19:30|3170.36|3170.36|3170.14|3170.14|3170.36|3170.36|3170.14|3170.14|0
1637248780000|2021-11-18 15:19:40|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|0
1637248810000|2021-11-18 15:20:10|3170.28|3170.28|3170.7|3170.7|3170.7|3170.7|3170.28|3170.28|0
1637248820000|2021-11-18 15:20:20|3170.5|3170.5|3171|3171|3171|3171|3170.28|3170.28|0
1637248840000|2021-11-18 15:20:40|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|0
1637248860000|2021-11-18 15:21:00|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|0
1637248880000|2021-11-18 15:21:20|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1637248890000|2021-11-18 15:21:30|3171.19|3171.19|3171.19|3171.19|3171.42|3171.42|3171.19|3171.19|0
1637248900000|2021-11-18 15:21:40|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1637248910000|2021-11-18 15:21:50|3171.64|3171.64|3171.64|3171.64|3171.86|3171.86|3171.64|3171.64|0
1637248920000|2021-11-18 15:22:00|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1637248930000|2021-11-18 15:22:10|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|0
1637248950000|2021-11-18 15:22:30|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|0
1637248970000|2021-11-18 15:22:50|3171.5|3171.5|3172.13|3172.13|3172.13|3172.13|3171.5|3171.5|0
1637248980000|2021-11-18 15:23:00|3172.36|3172.36|3172.13|3172.13|3172.36|3172.36|3172.13|3172.13|0
1637248990000|2021-11-18 15:23:10|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|0
1637249000000|2021-11-18 15:23:20|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|0
1637249020000|2021-11-18 15:23:40|3172.17|3172.17|3172.17|3172.17|3172.17|3172.17|3172.17|3172.17|0
1637249050000|2021-11-18 15:24:10|3172.06|3172.06|3172.17|3172.17|3172.17|3172.17|3172.06|3172.06|0
1637249100000|2021-11-18 15:25:00|3172.39|3172.39|3172.49|3172.49|3172.49|3172.49|3172.39|3172.39|0
1637249110000|2021-11-18 15:25:10|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|0
1637249130000|2021-11-18 15:25:30|3171.82|3171.82|3172.27|3172.27|3172.27|3172.27|3171.82|3171.82|0
1637249140000|2021-11-18 15:25:40|3172.49|3172.49|3172.71|3172.71|3172.71|3172.71|3172.27|3172.27|0
1637249190000|2021-11-18 15:26:30|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|0
1637249250000|2021-11-18 15:27:30|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|0
1637249290000|2021-11-18 15:28:10|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|0
1637249300000|2021-11-18 15:28:20|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|0
1637249310000|2021-11-18 15:28:30|3172.76|3172.76|3172.66|3172.66|3172.76|3172.76|3172.66|3172.66|0
1637249320000|2021-11-18 15:28:40|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|0
1637249330000|2021-11-18 15:28:50|3172.44|3172.44|3172.22|3172.22|3172.44|3172.44|3172.22|3172.22|0
1637249350000|2021-11-18 15:29:10|3172.03|3172.03|3171.92|3171.92|3172.03|3172.03|3171.92|3171.92|0
1637249360000|2021-11-18 15:29:20|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|0
1637249390000|2021-11-18 15:29:50|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|0
1637249430000|2021-11-18 15:30:30|3172.14|3172.14|3172.5|3172.5|3172.5|3172.5|3172.14|3172.14|0
1637249440000|2021-11-18 15:30:40|3171.95|3171.95|3171.48|3171.48|3171.95|3171.95|3171.48|3171.48|0
1637249460000|2021-11-18 15:31:00|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|0
1637249490000|2021-11-18 15:31:30|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|0
1637249500000|2021-11-18 15:31:40|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|0
1637249510000|2021-11-18 15:31:50|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|0
1637249520000|2021-11-18 15:32:00|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|3170.95|0
1637249530000|2021-11-18 15:32:10|3170.66|3170.66|3170.07|3170.07|3170.66|3170.66|3170.07|3170.07|0
1637249560000|2021-11-18 15:32:40|3169.84|3169.84|3169.84|3169.84|3169.84|3169.84|3169.84|3169.84|0
1637249570000|2021-11-18 15:32:50|3169.52|3169.52|3168.91|3168.91|3169.52|3169.52|3168.91|3168.91|0
1637249580000|2021-11-18 15:33:00|3168.68|3168.68|3168.46|3168.46|3168.68|3168.68|3168.46|3168.46|0
1637249590000|2021-11-18 15:33:10|3168.24|3168.24|3167.81|3167.81|3168.24|3168.24|3167.81|3167.81|0
1637249600000|2021-11-18 15:33:20|3167.61|3167.61|3167.72|3167.72|3167.72|3167.72|3167.61|3167.61|0
1637249610000|2021-11-18 15:33:30|3167.52|3167.52|3167.33|3167.33|3167.52|3167.52|3167.33|3167.33|0
1637249640000|2021-11-18 15:34:00|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1637249660000|2021-11-18 15:34:20|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|0
1637249670000|2021-11-18 15:34:30|3168.11|3168.11|3167.53|3167.53|3168.11|3168.11|3167.53|3167.53|0
1637249690000|2021-11-18 15:34:50|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|0
1637249700000|2021-11-18 15:35:00|3166.71|3166.71|3167.43|3167.43|3167.43|3167.43|3166.71|3166.71|0
1637249720000|2021-11-18 15:35:20|3167.63|3167.63|3166.95|3166.95|3167.63|3167.63|3166.95|3166.95|0
1637249730000|2021-11-18 15:35:30|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|0
1637249760000|2021-11-18 15:36:00|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|0
1637249770000|2021-11-18 15:36:10|3165.84|3165.84|3165.39|3165.39|3165.84|3165.84|3165.39|3165.39|0
1637249810000|2021-11-18 15:36:50|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|0
1637249820000|2021-11-18 15:37:00|3165.97|3165.97|3166.19|3166.19|3166.19|3166.19|3165.97|3165.97|0
1637249830000|2021-11-18 15:37:10|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|0
1637249860000|2021-11-18 15:37:40|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1637249920000|2021-11-18 15:38:40|3166.03|3166.03|3165.72|3165.72|3166.14|3166.14|3165.72|3165.72|0
1637249930000|2021-11-18 15:38:50|3165.93|3165.93|3166.49|3166.49|3166.49|3166.49|3165.93|3165.93|0
1637249940000|2021-11-18 15:39:00|3166.71|3166.71|3167.29|3167.29|3167.29|3167.29|3166.71|3166.71|0
1637249950000|2021-11-18 15:39:10|3166.93|3166.93|3166.93|3166.93|3166.93|3166.93|3166.93|3166.93|0
1637249960000|2021-11-18 15:39:20|3166.7|3166.7|3166.81|3166.81|3166.81|3166.81|3166.7|3166.7|0
1637250000000|2021-11-18 15:40:00|3167.2|3167.2|3167.2|3167.2|3167.42|3167.42|3167.2|3167.2|0
1637250010000|2021-11-18 15:40:10|3167.42|3167.42|3167.64|3167.64|3167.64|3167.64|3167.42|3167.42|0
1637250030000|2021-11-18 15:40:30|3167.74|3167.74|3168.1|3168.1|3168.1|3168.1|3167.74|3167.74|0
1637250040000|2021-11-18 15:40:40|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|0
1637250090000|2021-11-18 15:41:30|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|0
1637250100000|2021-11-18 15:41:40|3167.34|3167.34|3168.21|3168.21|3168.21|3168.21|3167.34|3167.34|0
1637250140000|2021-11-18 15:42:20|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|0
1637250160000|2021-11-18 15:42:40|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1637250170000|2021-11-18 15:42:50|3168.41|3168.41|3167.97|3167.97|3168.41|3168.41|3167.97|3167.97|0
1637250180000|2021-11-18 15:43:00|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|0
1637250190000|2021-11-18 15:43:10|3167.96|3167.96|3167.74|3167.74|3167.96|3167.96|3167.74|3167.74|0
1637250220000|2021-11-18 15:43:40|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1637250230000|2021-11-18 15:43:50|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1637250240000|2021-11-18 15:44:00|3167.3|3167.3|3166.94|3166.94|3167.3|3167.3|3166.94|3166.94|0
1637250260000|2021-11-18 15:44:20|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|0
1637250330000|2021-11-18 15:45:30|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|0
1637250350000|2021-11-18 15:45:50|3166.28|3166.28|3166.06|3166.06|3166.28|3166.28|3165.84|3165.84|0
1637250360000|2021-11-18 15:46:00|3165.96|3165.96|3165.67|3165.67|3165.96|3165.96|3165.67|3165.67|0
1637250370000|2021-11-18 15:46:10|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1637250420000|2021-11-18 15:47:00|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1637250460000|2021-11-18 15:47:40|3165.37|3165.37|3165.56|3165.56|3165.56|3165.56|3165.37|3165.37|0
1637250470000|2021-11-18 15:47:50|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|0
1637250500000|2021-11-18 15:48:20|3165.78|3165.78|3164.97|3164.97|3165.78|3165.78|3164.97|3164.97|0
1637250510000|2021-11-18 15:48:30|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1637250530000|2021-11-18 15:48:50|3164.83|3164.83|3165.28|3165.28|3165.28|3165.28|3164.83|3164.83|0
1637250540000|2021-11-18 15:49:00|3164.92|3164.92|3165.25|3165.25|3165.25|3165.25|3164.92|3164.92|0
1637250570000|2021-11-18 15:49:30|3165.15|3165.15|3164.95|3164.95|3165.15|3165.15|3164.95|3164.95|0
1637250610000|2021-11-18 15:50:10|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|0
1637250670000|2021-11-18 15:51:10|3165.71|3165.71|3165.34|3165.34|3165.71|3165.71|3165.34|3165.34|0
1637250720000|2021-11-18 15:52:00|3165.44|3165.44|3165.64|3165.64|3165.64|3165.64|3165.44|3165.44|0
1637250730000|2021-11-18 15:52:10|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1637250750000|2021-11-18 15:52:30|3165.66|3165.66|3165.77|3165.77|3165.77|3165.77|3165.44|3165.44|0
1637250760000|2021-11-18 15:52:40|3166.4|3166.4|3166.51|3166.51|3166.51|3166.51|3166.4|3166.4|0
1637250770000|2021-11-18 15:52:50|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1637250790000|2021-11-18 15:53:10|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|0
1637250850000|2021-11-18 15:54:10|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|0
1637250860000|2021-11-18 15:54:20|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|0
1637250870000|2021-11-18 15:54:30|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|0
1637250940000|2021-11-18 15:55:40|3166.08|3166.08|3166.81|3166.81|3166.81|3166.81|3166.08|3166.08|0
1637250970000|2021-11-18 15:56:10|3167|3167|3167|3167|3167|3167|3167|3167|0
1637250990000|2021-11-18 15:56:30|3166.78|3166.78|3166.56|3166.56|3166.78|3166.78|3166.56|3166.56|0
1637251020000|2021-11-18 15:57:00|3166.76|3166.76|3166.02|3166.02|3166.76|3166.76|3166.02|3166.02|0
1637251030000|2021-11-18 15:57:10|3165.65|3165.65|3166.38|3166.38|3166.38|3166.38|3165.65|3165.65|0
1637251040000|2021-11-18 15:57:20|3166.08|3166.08|3166.76|3166.76|3166.76|3166.76|3166.08|3166.08|0
1637251060000|2021-11-18 15:57:40|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|0
1637251070000|2021-11-18 15:57:50|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1637251120000|2021-11-18 15:58:40|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|0
1637251150000|2021-11-18 15:59:10|3166.21|3166.21|3165.62|3165.62|3166.21|3166.21|3165.62|3165.62|0
1637251180000|2021-11-18 15:59:40|3165.85|3165.85|3165.48|3165.48|3165.85|3165.85|3165.48|3165.48|0
1637251220000|2021-11-18 16:00:20|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1637251260000|2021-11-18 16:01:00|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|0
1637251290000|2021-11-18 16:01:30|3165.26|3165.26|3164.9|3164.9|3165.26|3165.26|3164.9|3164.9|0
1637251310000|2021-11-18 16:01:50|3164.68|3164.68|3164.23|3164.23|3164.68|3164.68|3164.23|3164.23|0
1637251320000|2021-11-18 16:02:00|3164.45|3164.45|3164.68|3164.68|3164.68|3164.68|3164.45|3164.45|0
1637251360000|2021-11-18 16:02:40|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|0
1637251370000|2021-11-18 16:02:50|3165.12|3165.12|3166.35|3166.35|3166.57|3166.57|3165.12|3165.12|0
1637251400000|2021-11-18 16:03:20|3166.57|3166.57|3166.34|3166.34|3166.57|3166.57|3166.34|3166.34|0
1637251410000|2021-11-18 16:03:30|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|0
1637251420000|2021-11-18 16:03:40|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1637251440000|2021-11-18 16:04:00|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1637251450000|2021-11-18 16:04:10|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|0
1637251470000|2021-11-18 16:04:30|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1637251490000|2021-11-18 16:04:50|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1637251500000|2021-11-18 16:05:00|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|0
1637251510000|2021-11-18 16:05:10|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|0
1637251520000|2021-11-18 16:05:20|3165.27|3165.27|3164.91|3164.91|3165.27|3165.27|3164.91|3164.91|0
1637251540000|2021-11-18 16:05:40|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|0
1637251560000|2021-11-18 16:06:00|3165.49|3165.49|3165.13|3165.13|3165.49|3165.49|3165.13|3165.13|0
1637251590000|2021-11-18 16:06:30|3165.72|3165.72|3166.47|3166.47|3166.47|3166.47|3165.72|3165.72|0
1637251600000|2021-11-18 16:06:40|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|0
1637251610000|2021-11-18 16:06:50|3166.48|3166.48|3166.84|3166.84|3166.84|3166.84|3166.48|3166.48|0
1637251620000|2021-11-18 16:07:00|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|0
1637251660000|2021-11-18 16:07:40|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|0
1637251670000|2021-11-18 16:07:50|3167.06|3167.06|3167.28|3167.28|3167.28|3167.28|3167.06|3167.06|0
1637251680000|2021-11-18 16:08:00|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|0
1637251690000|2021-11-18 16:08:10|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|0
1637251710000|2021-11-18 16:08:30|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|0
1637251720000|2021-11-18 16:08:40|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|0
1637251750000|2021-11-18 16:09:10|3167.73|3167.73|3167.73|3167.73|3167.73|3167.73|3167.73|3167.73|0
1637251760000|2021-11-18 16:09:20|3167.96|3167.96|3168.18|3168.18|3168.18|3168.18|3167.96|3167.96|0
1637251770000|2021-11-18 16:09:30|3167.82|3167.82|3167.37|3167.37|3167.82|3167.82|3167.37|3167.37|0
1637251790000|2021-11-18 16:09:50|3167.59|3167.59|3167.82|3167.82|3167.82|3167.82|3167.59|3167.59|0
1637251800000|2021-11-18 16:10:00|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|0
1637251810000|2021-11-18 16:10:10|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|0
1637251820000|2021-11-18 16:10:20|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|0
1637251830000|2021-11-18 16:10:30|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|0
1637251850000|2021-11-18 16:10:50|3165.8|3165.8|3166.02|3166.02|3166.02|3166.02|3165.8|3165.8|0
1637251890000|2021-11-18 16:11:30|3166.22|3166.22|3165.97|3165.97|3166.33|3166.33|3165.61|3165.61|0
1637251900000|2021-11-18 16:11:40|3165.52|3165.52|3165.42|3165.42|3165.62|3165.62|3165.22|3165.22|0
1637251930000|2021-11-18 16:12:10|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|0
1637251980000|2021-11-18 16:13:00|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1637251990000|2021-11-18 16:13:10|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|0
1637252000000|2021-11-18 16:13:20|3164.51|3164.51|3165.1|3165.1|3165.1|3165.1|3164.51|3164.51|0
1637252020000|2021-11-18 16:13:40|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1637252050000|2021-11-18 16:14:10|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1637252060000|2021-11-18 16:14:20|3164.96|3164.96|3164.09|3164.09|3164.96|3164.96|3164.08|3164.08|0
1637252070000|2021-11-18 16:14:30|3164.38|3164.38|3163.37|3163.37|3164.38|3164.38|3163.37|3163.37|0
1637252090000|2021-11-18 16:14:50|3163.56|3163.56|3162.27|3162.27|3163.56|3163.56|3162.27|3162.27|0
1637252100000|2021-11-18 16:15:00|3162.47|3162.47|3162.2|3162.2|3162.47|3162.47|3162.11|3162.11|0
1637252110000|2021-11-18 16:15:10|3162.3|3162.3|3162.2|3162.2|3162.3|3162.3|3162.2|3162.2|0
1637252120000|2021-11-18 16:15:20|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1637252130000|2021-11-18 16:15:30|3163.12|3163.12|3162.76|3162.76|3163.12|3163.12|3162.76|3162.76|0
1637252150000|2021-11-18 16:15:50|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1637252160000|2021-11-18 16:16:00|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1637252210000|2021-11-18 16:16:50|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1637252230000|2021-11-18 16:17:10|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1637252250000|2021-11-18 16:17:30|3162.88|3162.88|3162.65|3162.65|3162.88|3162.88|3162.65|3162.65|0
1637252280000|2021-11-18 16:18:00|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1637252300000|2021-11-18 16:18:20|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1637252320000|2021-11-18 16:18:40|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|0
1637252350000|2021-11-18 16:19:10|3162.92|3162.92|3162.56|3162.56|3162.92|3162.92|3162.56|3162.56|0
1637252360000|2021-11-18 16:19:20|3162.33|3162.33|3161.88|3161.88|3162.43|3162.43|3161.88|3161.88|0
1637252390000|2021-11-18 16:19:50|3161.67|3161.67|3161.78|3161.78|3161.78|3161.78|3161.56|3161.56|0
1637252410000|2021-11-18 16:20:10|3161.89|3161.89|3161.45|3161.45|3161.89|3161.89|3161.45|3161.45|0
1637252430000|2021-11-18 16:20:30|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1637252440000|2021-11-18 16:20:40|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|0
1637252450000|2021-11-18 16:20:50|3162.14|3162.14|3162.17|3162.17|3162.37|3162.37|3162.14|3162.14|0
1637252460000|2021-11-18 16:21:00|3162.39|3162.39|3162.88|3162.88|3162.88|3162.88|3162.39|3162.39|0
1637252470000|2021-11-18 16:21:10|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|0
1637252480000|2021-11-18 16:21:20|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|0
1637252490000|2021-11-18 16:21:30|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|0
1637252520000|2021-11-18 16:22:00|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|0
1637252580000|2021-11-18 16:23:00|3162.66|3162.66|3162.55|3162.55|3162.77|3162.77|3162.55|3162.55|0
1637252600000|2021-11-18 16:23:20|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|0
1637252610000|2021-11-18 16:23:30|3161.8|3161.8|3162.19|3162.19|3162.19|3162.19|3161.8|3161.8|0
1637252620000|2021-11-18 16:23:40|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1637252630000|2021-11-18 16:23:50|3162.44|3162.44|3162.22|3162.22|3162.44|3162.44|3162.22|3162.22|0
1637252660000|2021-11-18 16:24:20|3162|3162|3162|3162|3162|3162|3162|3162|0
1637252690000|2021-11-18 16:24:50|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|0
1637252700000|2021-11-18 16:25:00|3161.78|3161.78|3161.06|3161.06|3161.78|3161.78|3161.06|3161.06|0
1637252710000|2021-11-18 16:25:10|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|0
1637252720000|2021-11-18 16:25:20|3160.99|3160.99|3161.48|3161.48|3161.48|3161.48|3160.99|3160.99|0
1637252740000|2021-11-18 16:25:40|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|0
1637252750000|2021-11-18 16:25:50|3161.95|3161.95|3162.28|3162.28|3162.5|3162.5|3161.95|3161.95|0
1637252760000|2021-11-18 16:26:00|3161.79|3161.79|3162.01|3162.01|3162.01|3162.01|3161.79|3161.79|0
1637252770000|2021-11-18 16:26:10|3162.3|3162.3|3162.96|3162.96|3162.96|3162.96|3162.3|3162.3|0
1637252780000|2021-11-18 16:26:20|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1637252810000|2021-11-18 16:26:50|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1637252820000|2021-11-18 16:27:00|3163|3163|3162.77|3162.77|3163.22|3163.22|3162.77|3162.77|0
1637252830000|2021-11-18 16:27:10|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|0
1637252880000|2021-11-18 16:28:00|3163.19|3163.19|3163.29|3163.29|3163.29|3163.29|3163.09|3163.09|0
1637252890000|2021-11-18 16:28:10|3163.51|3163.51|3163.71|3163.71|3163.71|3163.71|3163.51|3163.51|0
1637252920000|2021-11-18 16:28:40|3163.22|3163.22|3163.02|3163.02|3163.22|3163.22|3163.02|3163.02|0
1637252940000|2021-11-18 16:29:00|3163.12|3163.12|3163.33|3163.33|3163.33|3163.33|3163.12|3163.12|0
1637252950000|2021-11-18 16:29:10|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|0
1637252960000|2021-11-18 16:29:20|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|0
1637252970000|2021-11-18 16:29:30|3163.95|3163.95|3164.44|3164.44|3164.44|3164.44|3163.58|3163.58|0
1637252980000|2021-11-18 16:29:40|3164.8|3164.8|3166.01|3166.01|3166.01|3166.01|3164.37|3164.37|0
1637252990000|2021-11-18 16:29:50|3164.37|3164.37|3164.57|3164.57|3165.24|3165.24|3164.37|3164.37|0
1637309700000|2021-11-19 08:15:00|3157.17|3157.17|3157.27|3157.27|3157.27|3157.27|3157.17|3157.17|0
1637309710000|2021-11-19 08:15:10|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|0
1637309720000|2021-11-19 08:15:20|3156.33|3156.33|3156.23|3156.23|3156.33|3156.33|3156.13|3156.13|0
1637309730000|2021-11-19 08:15:30|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|0
1637309740000|2021-11-19 08:15:40|3155.43|3155.43|3155.21|3155.21|3155.43|3155.43|3155.21|3155.21|0
1637309760000|2021-11-19 08:16:00|3155.57|3155.57|3155.65|3155.65|3155.65|3155.65|3155.21|3155.21|0
1637309770000|2021-11-19 08:16:10|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|0
1637309780000|2021-11-19 08:16:20|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|0
1637309790000|2021-11-19 08:16:30|3157.08|3157.08|3157.19|3157.19|3157.19|3157.19|3157.08|3157.08|0
1637309800000|2021-11-19 08:16:40|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|0
1637309810000|2021-11-19 08:16:50|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|0
1637309840000|2021-11-19 08:17:20|3158.89|3158.89|3158.67|3158.67|3158.89|3158.89|3158.67|3158.67|0
1637309850000|2021-11-19 08:17:30|3159.03|3159.03|3157.36|3157.36|3159.03|3159.03|3157.14|3157.14|0
1637309900000|2021-11-19 08:18:20|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|0
1637309910000|2021-11-19 08:18:30|3157.24|3157.24|3157.63|3157.63|3157.63|3157.63|3157.24|3157.24|0
1637309930000|2021-11-19 08:18:50|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|0
1637309940000|2021-11-19 08:19:00|3158.18|3158.18|3157.82|3157.82|3158.55|3158.55|3157.82|3157.82|0
1637309990000|2021-11-19 08:19:50|3158.48|3158.48|3159.13|3159.13|3159.13|3159.13|3158.48|3158.48|0
1637310030000|2021-11-19 08:20:30|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1637310040000|2021-11-19 08:20:40|3159.29|3159.29|3159.39|3159.39|3159.39|3159.39|3159.29|3159.29|0
1637310060000|2021-11-19 08:21:00|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|0
1637310100000|2021-11-19 08:21:40|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1637310120000|2021-11-19 08:22:00|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|0
1637310130000|2021-11-19 08:22:10|3158.27|3158.27|3157.96|3157.96|3158.27|3158.27|3157.96|3157.96|0
1637310160000|2021-11-19 08:22:40|3158.18|3158.18|3158.4|3158.4|3158.4|3158.4|3158.18|3158.18|0
1637310180000|2021-11-19 08:23:00|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|0
1637310250000|2021-11-19 08:24:10|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1637310270000|2021-11-19 08:24:30|3159.56|3159.56|3159.78|3159.78|3159.78|3159.78|3159.56|3159.56|0
1637310280000|2021-11-19 08:24:40|3160.87|3160.87|3161.37|3161.37|3161.59|3161.59|3160.87|3160.87|0
1637310290000|2021-11-19 08:24:50|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1637310360000|2021-11-19 08:26:00|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1637310370000|2021-11-19 08:26:10|3161.27|3161.27|3160.71|3160.71|3161.27|3161.27|3160.71|3160.71|0
1637310390000|2021-11-19 08:26:30|3159.98|3159.98|3160.35|3160.35|3160.35|3160.35|3159.98|3159.98|0
1637310400000|2021-11-19 08:26:40|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|0
1637310420000|2021-11-19 08:27:00|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1637310460000|2021-11-19 08:27:40|3159.76|3159.76|3160.93|3160.93|3160.93|3160.93|3159.76|3159.76|0
1637310480000|2021-11-19 08:28:00|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|0
1637310490000|2021-11-19 08:28:10|3160.71|3160.71|3161.91|3161.91|3161.91|3161.91|3160.49|3160.49|0
1637310500000|2021-11-19 08:28:20|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|0
1637310560000|2021-11-19 08:29:20|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1637310590000|2021-11-19 08:29:50|3161.15|3161.15|3161.04|3161.04|3161.15|3161.15|3160.82|3160.82|0
1637310600000|2021-11-19 08:30:00|3161.26|3161.26|3161.48|3161.48|3161.58|3161.58|3161.26|3161.26|0
1637310610000|2021-11-19 08:30:10|3161.92|3161.92|3162.14|3162.14|3162.14|3162.14|3161.92|3161.92|0
1637310620000|2021-11-19 08:30:20|3161.92|3161.92|3162.14|3162.14|3162.14|3162.14|3161.92|3161.92|0
1637310680000|2021-11-19 08:31:20|3161.42|3161.42|3160.87|3160.87|3161.42|3161.42|3160.87|3160.87|0
1637310730000|2021-11-19 08:32:10|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1637310770000|2021-11-19 08:32:50|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1637310810000|2021-11-19 08:33:30|3160.46|3160.46|3160.24|3160.24|3160.46|3160.46|3160.24|3160.24|0
1637310860000|2021-11-19 08:34:20|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.62|3159.62|0
1637310870000|2021-11-19 08:34:30|3159.65|3159.65|3158.69|3158.69|3159.65|3159.65|3158.69|3158.69|0
1637310880000|2021-11-19 08:34:40|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|0
1637310890000|2021-11-19 08:34:50|3158.69|3158.69|3156.86|3156.86|3158.69|3158.69|3156.86|3156.86|0
1637310900000|2021-11-19 08:35:00|3156.64|3156.64|3156.86|3156.86|3156.86|3156.86|3156.64|3156.64|0
1637310910000|2021-11-19 08:35:10|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|0
1637310920000|2021-11-19 08:35:20|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|0
1637310950000|2021-11-19 08:35:50|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1637310970000|2021-11-19 08:36:10|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|0
1637311010000|2021-11-19 08:36:50|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|0
1637311040000|2021-11-19 08:37:20|3155.86|3155.86|3155.64|3155.64|3155.86|3155.86|3155.64|3155.64|0
1637311050000|2021-11-19 08:37:30|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|0
1637311080000|2021-11-19 08:38:00|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|0
1637311100000|2021-11-19 08:38:20|3154.61|3154.61|3153.95|3153.95|3154.61|3154.61|3153.95|3153.95|0
1637311130000|2021-11-19 08:38:50|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|0
1637311160000|2021-11-19 08:39:20|3153.41|3153.41|3153.19|3153.19|3153.41|3153.41|3153.19|3153.19|0
1637311170000|2021-11-19 08:39:30|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|0
1637311180000|2021-11-19 08:39:40|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|0
1637311260000|2021-11-19 08:41:00|3154.04|3154.04|3153.6|3153.6|3154.04|3154.04|3153.6|3153.6|0
1637311270000|2021-11-19 08:41:10|3153.15|3153.15|3152.92|3152.92|3153.15|3153.15|3152.92|3152.92|0
1637311290000|2021-11-19 08:41:30|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.25|3152.25|0
1637311300000|2021-11-19 08:41:40|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|0
1637311320000|2021-11-19 08:42:00|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|0
1637311350000|2021-11-19 08:42:30|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|0
1637311400000|2021-11-19 08:43:20|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|0
1637311450000|2021-11-19 08:44:10|3152.5|3152.5|3152.28|3152.28|3152.5|3152.5|3152.28|3152.28|0
1637311460000|2021-11-19 08:44:20|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|0
1637311480000|2021-11-19 08:44:40|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|0
1637311500000|2021-11-19 08:45:00|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|0
1637311530000|2021-11-19 08:45:30|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|0
1637311550000|2021-11-19 08:45:50|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|0
1637311590000|2021-11-19 08:46:30|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|0
1637311600000|2021-11-19 08:46:40|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|0
1637311660000|2021-11-19 08:47:40|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|0
1637311690000|2021-11-19 08:48:10|3152.65|3152.65|3152.43|3152.43|3152.65|3152.65|3152.43|3152.43|0
1637311700000|2021-11-19 08:48:20|3152.65|3152.65|3152.65|3152.65|3152.65|3152.65|3152.65|3152.65|0
1637311720000|2021-11-19 08:48:40|3152.2|3152.2|3151.53|3151.53|3152.2|3152.2|3151.53|3151.53|0
1637311770000|2021-11-19 08:49:30|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|0
1637311810000|2021-11-19 08:50:10|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|0
1637311840000|2021-11-19 08:50:40|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|0
1637311850000|2021-11-19 08:50:50|3150.27|3150.27|3150.17|3150.17|3150.27|3150.27|3150.17|3150.17|0
1637311860000|2021-11-19 08:51:00|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|0
1637311870000|2021-11-19 08:51:10|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|0
1637311880000|2021-11-19 08:51:20|3150.42|3150.42|3151.76|3151.76|3151.76|3151.76|3150.42|3150.42|0
1637311910000|2021-11-19 08:51:50|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|0
1637311920000|2021-11-19 08:52:00|3151.81|3151.81|3151.95|3151.95|3151.95|3151.95|3151.59|3151.59|0
1637311930000|2021-11-19 08:52:10|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|0
1637311950000|2021-11-19 08:52:30|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|0
1637311990000|2021-11-19 08:53:10|3152.42|3152.42|3153.23|3153.23|3153.23|3153.23|3152.42|3152.42|0
1637312000000|2021-11-19 08:53:20|3152.51|3152.51|3152.73|3152.73|3152.73|3152.73|3152.51|3152.51|0
1637312010000|2021-11-19 08:53:30|3152.51|3152.51|3152.28|3152.28|3152.51|3152.51|3152.28|3152.28|0
1637312070000|2021-11-19 08:54:30|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|0
1637312080000|2021-11-19 08:54:40|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|0
1637312100000|2021-11-19 08:55:00|3151.62|3151.62|3151.84|3151.84|3151.84|3151.84|3151.62|3151.62|0
1637312140000|2021-11-19 08:55:40|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|0
1637312160000|2021-11-19 08:56:00|3151.98|3151.98|3152.64|3152.64|3152.64|3152.64|3151.98|3151.98|0
1637312170000|2021-11-19 08:56:10|3152.42|3152.42|3152.47|3152.47|3152.92|3152.92|3152.2|3152.2|0
1637312230000|2021-11-19 08:57:10|3151.3|3151.3|3151.2|3151.2|3151.3|3151.3|3151.2|3151.2|0
1637312240000|2021-11-19 08:57:20|3150.97|3150.97|3150.87|3150.87|3150.97|3150.97|3150.87|3150.87|0
1637312270000|2021-11-19 08:57:50|3150.77|3150.77|3151.35|3151.35|3151.35|3151.35|3150.77|3150.77|0
1637312290000|2021-11-19 08:58:10|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|0
1637312310000|2021-11-19 08:58:30|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|0
1637312320000|2021-11-19 08:58:40|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|0
1637312330000|2021-11-19 08:58:50|3152.83|3152.83|3153.72|3153.72|3153.72|3153.72|3152.83|3152.83|0
1637312340000|2021-11-19 08:59:00|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1637312360000|2021-11-19 08:59:20|3153.72|3153.72|3153.72|3153.72|3153.72|3153.72|3153.72|3153.72|0
1637312520000|2021-11-19 09:02:00|3154.16|3154.16|3154.45|3154.45|3154.45|3154.45|3154.16|3154.16|0
1637312530000|2021-11-19 09:02:10|3153.4|3153.4|3153.21|3153.21|3153.6|3153.6|3153.21|3153.21|0
1637312540000|2021-11-19 09:02:20|3152.99|3152.99|3152.99|3152.99|3152.99|3152.99|3152.99|3152.99|0
1637312590000|2021-11-19 09:03:10|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|0
1637312600000|2021-11-19 09:03:20|3152.55|3152.55|3152.69|3152.69|3152.69|3152.69|3152.33|3152.33|0
1637312630000|2021-11-19 09:03:50|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|0
1637312650000|2021-11-19 09:04:10|3152.95|3152.95|3152.28|3152.28|3152.95|3152.95|3152.28|3152.28|0
1637312680000|2021-11-19 09:04:40|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|0
1637312710000|2021-11-19 09:05:10|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|0
1637312790000|2021-11-19 09:06:30|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|0
1637312810000|2021-11-19 09:06:50|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|0
1637312830000|2021-11-19 09:07:10|3152.72|3152.72|3152.94|3152.94|3152.94|3152.94|3152.72|3152.72|0
1637312840000|2021-11-19 09:07:20|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|0
1637312850000|2021-11-19 09:07:30|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|0
1637312870000|2021-11-19 09:07:50|3153.43|3153.43|3153.79|3153.79|3153.79|3153.79|3153.43|3153.43|0
1637312930000|2021-11-19 09:08:50|3154.15|3154.15|3154.12|3154.12|3154.51|3154.51|3154.12|3154.12|0
1637312970000|2021-11-19 09:09:30|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|0
1637313000000|2021-11-19 09:10:00|3155.32|3155.32|3155.32|3155.32|3155.32|3155.32|3155.32|3155.32|0
1637313030000|2021-11-19 09:10:30|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|0
1637313050000|2021-11-19 09:10:50|3155.76|3155.76|3156.2|3156.2|3156.2|3156.2|3155.76|3155.76|0
1637313070000|2021-11-19 09:11:10|3156.42|3156.42|3156.75|3156.75|3156.75|3156.75|3156.42|3156.42|0
1637313080000|2021-11-19 09:11:20|3156.38|3156.38|3156.89|3156.89|3157.11|3157.11|3156.38|3156.38|0
1637313160000|2021-11-19 09:12:40|3157.61|3157.61|3157.97|3157.97|3157.97|3157.97|3157.61|3157.61|0
1637313180000|2021-11-19 09:13:00|3158.33|3158.33|3158.33|3158.33|3158.33|3158.33|3158.33|3158.33|0
1637313190000|2021-11-19 09:13:10|3158.56|3158.56|3158.11|3158.11|3158.56|3158.56|3158.11|3158.11|0
1637313200000|2021-11-19 09:13:20|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|0
1637313260000|2021-11-19 09:14:20|3158.11|3158.11|3158.11|3158.11|3158.11|3158.11|3158.11|3158.11|0
1637313280000|2021-11-19 09:14:40|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|0
1637313310000|2021-11-19 09:15:10|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|0
1637313330000|2021-11-19 09:15:30|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|0
1637313340000|2021-11-19 09:15:40|3157.89|3157.89|3158.12|3158.12|3158.12|3158.12|3157.89|3157.89|0
1637313350000|2021-11-19 09:15:50|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|0
1637313360000|2021-11-19 09:16:00|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|0
1637313400000|2021-11-19 09:16:40|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|0
1637313420000|2021-11-19 09:17:00|3158.08|3158.08|3157.64|3157.64|3158.08|3158.08|3157.64|3157.64|0
1637313450000|2021-11-19 09:17:30|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|0
1637313480000|2021-11-19 09:18:00|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|0
1637313500000|2021-11-19 09:18:20|3157.71|3157.71|3157.71|3157.71|3157.71|3157.71|3157.71|3157.71|0
1637313530000|2021-11-19 09:18:50|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|0
1637313550000|2021-11-19 09:19:10|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1637313570000|2021-11-19 09:19:30|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|0
1637313590000|2021-11-19 09:19:50|3157.44|3157.44|3157.07|3157.07|3157.44|3157.44|3157.07|3157.07|0
1637313600000|2021-11-19 09:20:00|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|0
1637313720000|2021-11-19 09:22:00|3157.08|3157.08|3156.86|3156.86|3157.08|3157.08|3156.86|3156.86|0
1637313790000|2021-11-19 09:23:10|3157.08|3157.08|3156.86|3156.86|3157.08|3157.08|3156.86|3156.86|0
1637313860000|2021-11-19 09:24:20|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|0
1637313870000|2021-11-19 09:24:30|3157.08|3157.08|3156.85|3156.85|3157.08|3157.08|3156.85|3156.85|0
1637313900000|2021-11-19 09:25:00|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|0
1637313910000|2021-11-19 09:25:10|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1637313940000|2021-11-19 09:25:40|3157.76|3157.76|3158.42|3158.42|3158.42|3158.42|3157.76|3157.76|0
1637313970000|2021-11-19 09:26:10|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1637314000000|2021-11-19 09:26:40|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|0
1637314020000|2021-11-19 09:27:00|3157.6|3157.6|3158.25|3158.25|3158.25|3158.25|3157.6|3157.6|0
1637314040000|2021-11-19 09:27:20|3158.47|3158.47|3157.8|3157.8|3158.47|3158.47|3157.8|3157.8|0
1637314050000|2021-11-19 09:27:30|3157.51|3157.51|3157.6|3157.6|3157.6|3157.6|3157.51|3157.51|0
1637314080000|2021-11-19 09:28:00|3157.83|3157.83|3157.61|3157.61|3157.83|3157.83|3157.61|3157.61|0
1637314100000|2021-11-19 09:28:20|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|0
1637314110000|2021-11-19 09:28:30|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1637314200000|2021-11-19 09:30:00|3157.24|3157.24|3156.51|3156.51|3157.24|3157.24|3156.51|3156.51|0
1637314220000|2021-11-19 09:30:20|3156.06|3156.06|3155.84|3155.84|3156.06|3156.06|3155.84|3155.84|0
1637314230000|2021-11-19 09:30:30|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|0
1637314240000|2021-11-19 09:30:40|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|0
1637314250000|2021-11-19 09:30:50|3155.64|3155.64|3154.91|3154.91|3155.64|3155.64|3154.91|3154.91|0
1637314310000|2021-11-19 09:31:50|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|0
1637314400000|2021-11-19 09:33:20|3155.06|3155.06|3155.06|3155.06|3155.06|3155.06|3155.06|3155.06|0
1637314480000|2021-11-19 09:34:40|3154.61|3154.61|3154.38|3154.38|3154.61|3154.61|3154.38|3154.38|0
1637314490000|2021-11-19 09:34:50|3154.16|3154.16|3153.93|3153.93|3154.16|3154.16|3153.93|3153.93|0
1637314530000|2021-11-19 09:35:30|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|0
1637314550000|2021-11-19 09:35:50|3154.88|3154.88|3154.65|3154.65|3154.88|3154.88|3154.65|3154.65|0
1637314560000|2021-11-19 09:36:00|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|0
1637314680000|2021-11-19 09:38:00|3154.51|3154.51|3154.28|3154.28|3154.51|3154.51|3154.28|3154.28|0
1637314690000|2021-11-19 09:38:10|3153.89|3153.89|3153.25|3153.25|3153.89|3153.89|3153.25|3153.25|0
1637314700000|2021-11-19 09:38:20|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|0
1637314730000|2021-11-19 09:38:50|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|0
1637314740000|2021-11-19 09:39:00|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|0
1637314750000|2021-11-19 09:39:10|3151.93|3151.93|3149.98|3149.98|3151.93|3151.93|3149.98|3149.98|0
1637314760000|2021-11-19 09:39:20|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1637314770000|2021-11-19 09:39:30|3149.39|3149.39|3151.36|3151.36|3151.36|3151.36|3149.39|3149.39|0
1637314780000|2021-11-19 09:39:40|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|0
1637314800000|2021-11-19 09:40:00|3151.35|3151.35|3151.13|3151.13|3151.35|3151.35|3151.13|3151.13|0
1637314810000|2021-11-19 09:40:10|3150.91|3150.91|3150.69|3150.69|3150.91|3150.91|3150.69|3150.69|0
1637314820000|2021-11-19 09:40:20|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|0
1637314870000|2021-11-19 09:41:10|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|0
1637314900000|2021-11-19 09:41:40|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|0
1637314920000|2021-11-19 09:42:00|3151.5|3151.5|3151.11|3151.11|3151.53|3151.53|3151.11|3151.11|0
1637314990000|2021-11-19 09:43:10|3150.75|3150.75|3150.75|3150.75|3150.75|3150.75|3150.75|3150.75|0
1637315020000|2021-11-19 09:43:40|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|0
1637315040000|2021-11-19 09:44:00|3150.31|3150.31|3150.31|3150.31|3150.31|3150.31|3150.31|3150.31|0
1637315050000|2021-11-19 09:44:10|3150.09|3150.09|3150.09|3150.09|3150.09|3150.09|3150.09|3150.09|0
1637315090000|2021-11-19 09:44:50|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|0
1637315100000|2021-11-19 09:45:00|3149.5|3149.5|3149.05|3149.05|3149.5|3149.5|3149.05|3149.05|0
1637315110000|2021-11-19 09:45:10|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|0
1637315120000|2021-11-19 09:45:20|3150.45|3150.45|3149.79|3149.79|3150.45|3150.45|3149.79|3149.79|0
1637315140000|2021-11-19 09:45:40|3150.15|3150.15|3150.59|3150.59|3150.59|3150.59|3150.15|3150.15|0
1637315180000|2021-11-19 09:46:20|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|0
1637315230000|2021-11-19 09:47:10|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|0
1637315240000|2021-11-19 09:47:20|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|0
1637315270000|2021-11-19 09:47:50|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|0
1637315280000|2021-11-19 09:48:00|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|0
1637315330000|2021-11-19 09:48:50|3153.22|3153.22|3152.89|3152.89|3153.22|3153.22|3152.89|3152.89|0
1637315340000|2021-11-19 09:49:00|3152.99|3152.99|3152.99|3152.99|3152.99|3152.99|3152.99|3152.99|0
1637315350000|2021-11-19 09:49:10|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|0
1637315370000|2021-11-19 09:49:30|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|0
1637315390000|2021-11-19 09:49:50|3152.25|3152.25|3153.23|3153.23|3153.23|3153.23|3152.25|3152.25|0
1637315400000|2021-11-19 09:50:00|3153.67|3153.67|3154.06|3154.06|3154.06|3154.06|3153.67|3153.67|0
1637315430000|2021-11-19 09:50:30|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|0
1637315490000|2021-11-19 09:51:30|3154.73|3154.73|3154.73|3154.73|3154.95|3154.95|3154.73|3154.73|0
1637315500000|2021-11-19 09:51:40|3154.29|3154.29|3154.29|3154.29|3154.29|3154.29|3154.29|3154.29|0
1637315510000|2021-11-19 09:51:50|3154.51|3154.51|3154.73|3154.73|3155.39|3155.39|3154.51|3154.51|0
1637315530000|2021-11-19 09:52:10|3154.07|3154.07|3154.52|3154.52|3154.52|3154.52|3154.07|3154.07|0
1637315540000|2021-11-19 09:52:20|3155.24|3155.24|3152.63|3152.63|3155.24|3155.24|3152.63|3152.63|0
1637315550000|2021-11-19 09:52:30|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|0
1637315580000|2021-11-19 09:53:00|3152.99|3152.99|3154.44|3154.44|3154.44|3154.44|3152.99|3152.99|0
1637315610000|2021-11-19 09:53:30|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|0
1637315620000|2021-11-19 09:53:40|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|0
1637315630000|2021-11-19 09:53:50|3151.82|3151.82|3150.54|3150.54|3151.82|3151.82|3150.54|3150.54|0
1637315640000|2021-11-19 09:54:00|3150.65|3150.65|3150.28|3150.28|3150.65|3150.65|3150.28|3150.28|0
1637315650000|2021-11-19 09:54:10|3151.37|3151.37|3151.01|3151.01|3151.37|3151.37|3151.01|3151.01|0
1637315690000|2021-11-19 09:54:50|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|0
1637315700000|2021-11-19 09:55:00|3151.93|3151.93|3151.21|3151.21|3151.93|3151.93|3151.21|3151.21|0
1637315710000|2021-11-19 09:55:10|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|0
1637315720000|2021-11-19 09:55:20|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|0
1637315750000|2021-11-19 09:55:50|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|0
1637315790000|2021-11-19 09:56:30|3150.91|3150.91|3150.46|3150.46|3150.91|3150.91|3150.46|3150.46|0
1637315830000|2021-11-19 09:57:10|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|0
1637315840000|2021-11-19 09:57:20|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|0
1637315860000|2021-11-19 09:57:40|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|0
1637315880000|2021-11-19 09:58:00|3149.62|3149.62|3149.17|3149.17|3149.62|3149.62|3149.17|3149.17|0
1637315930000|2021-11-19 09:58:50|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|0
1637315940000|2021-11-19 09:59:00|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|0
1637315960000|2021-11-19 09:59:20|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|0
1637315990000|2021-11-19 09:59:50|3148.49|3148.49|3148.68|3148.68|3148.68|3148.68|3148.49|3148.49|0
1637316000000|2021-11-19 10:00:00|3148.24|3148.24|3148.9|3148.9|3148.9|3148.9|3148.24|3148.24|0
1637316030000|2021-11-19 10:00:30|3149.12|3149.12|3148.89|3148.89|3149.12|3149.12|3148.89|3148.89|0
1637316040000|2021-11-19 10:00:40|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|0
1637316050000|2021-11-19 10:00:50|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|0
1637316060000|2021-11-19 10:01:00|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|0
1637316080000|2021-11-19 10:01:20|3150.55|3150.55|3150.33|3150.33|3150.55|3150.55|3150.33|3150.33|0
1637316090000|2021-11-19 10:01:30|3150.55|3150.55|3150.77|3150.77|3150.77|3150.77|3150.55|3150.55|0
1637316110000|2021-11-19 10:01:50|3151.49|3151.49|3151.04|3151.04|3151.49|3151.49|3151.04|3151.04|0
1637316120000|2021-11-19 10:02:00|3151.48|3151.48|3152.56|3152.56|3152.56|3152.56|3151.48|3151.48|0
1637316140000|2021-11-19 10:02:20|3152.17|3152.17|3152.08|3152.08|3152.37|3152.37|3151.98|3151.98|0
1637316150000|2021-11-19 10:02:30|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|0
1637316160000|2021-11-19 10:02:40|3152.7|3152.7|3153.64|3153.64|3153.64|3153.64|3152.7|3152.7|0
1637316170000|2021-11-19 10:02:50|3153.84|3153.84|3153.62|3153.62|3153.84|3153.84|3153.62|3153.62|0
1637316180000|2021-11-19 10:03:00|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|0
1637316200000|2021-11-19 10:03:20|3153.62|3153.62|3154.56|3154.56|3154.56|3154.56|3153.62|3153.62|0
1637316210000|2021-11-19 10:03:30|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1637316220000|2021-11-19 10:03:40|3153.93|3153.93|3153.49|3153.49|3153.93|3153.93|3153.05|3153.05|0
1637316230000|2021-11-19 10:03:50|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|0
1637316240000|2021-11-19 10:04:00|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|0
1637316270000|2021-11-19 10:04:30|3152.91|3152.91|3152.52|3152.52|3152.91|3152.91|3152.52|3152.52|0
1637316280000|2021-11-19 10:04:40|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1637316290000|2021-11-19 10:04:50|3152.71|3152.71|3152.81|3152.81|3152.81|3152.81|3152.71|3152.71|0
1637316300000|2021-11-19 10:05:00|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1637316310000|2021-11-19 10:05:10|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|0
1637316340000|2021-11-19 10:05:40|3154.13|3154.13|3153.28|3153.28|3154.13|3154.13|3153.28|3153.28|0
1637316350000|2021-11-19 10:05:50|3153.18|3153.18|3152.86|3152.86|3153.18|3153.18|3152.5|3152.5|0
1637316380000|2021-11-19 10:06:20|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|0
1637316390000|2021-11-19 10:06:30|3153.45|3153.45|3153.66|3153.66|3153.66|3153.66|3153.45|3153.45|0
1637316420000|2021-11-19 10:07:00|3153|3153|3152.78|3152.78|3153|3153|3152.78|3152.78|0
1637316440000|2021-11-19 10:07:20|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|0
1637316450000|2021-11-19 10:07:30|3153|3153|3153|3153|3153|3153|3153|3153|0
1637316470000|2021-11-19 10:07:50|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|0
1637316480000|2021-11-19 10:08:00|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|0
1637316500000|2021-11-19 10:08:20|3152.43|3152.43|3151.98|3151.98|3152.43|3152.43|3151.98|3151.98|0
1637316510000|2021-11-19 10:08:30|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|0
1637316520000|2021-11-19 10:08:40|3151.34|3151.34|3151.7|3151.7|3151.7|3151.7|3151.34|3151.34|0
1637316530000|2021-11-19 10:08:50|3151.04|3151.04|3151.48|3151.48|3151.48|3151.48|3151.04|3151.04|0
1637316540000|2021-11-19 10:09:00|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|0
1637316590000|2021-11-19 10:09:50|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|0
1637316640000|2021-11-19 10:10:40|3151.65|3151.65|3151.65|3151.65|3151.65|3151.65|3151.65|3151.65|0
1637316650000|2021-11-19 10:10:50|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|0
1637316660000|2021-11-19 10:11:00|3151.67|3151.67|3151.87|3151.87|3151.87|3151.87|3151.67|3151.67|0
1637316670000|2021-11-19 10:11:10|3151.65|3151.65|3151.65|3151.65|3151.65|3151.65|3151.65|3151.65|0
1637316700000|2021-11-19 10:11:40|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|0
1637316730000|2021-11-19 10:12:10|3151.21|3151.21|3150.76|3150.76|3151.21|3151.21|3150.76|3150.76|0
1637316750000|2021-11-19 10:12:30|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|0
1637316790000|2021-11-19 10:13:10|3150.1|3150.1|3149.88|3149.88|3150.1|3150.1|3149.88|3149.88|0
1637316810000|2021-11-19 10:13:30|3149.98|3149.98|3149.98|3149.98|3149.98|3149.98|3149.98|3149.98|0
1637316860000|2021-11-19 10:14:20|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|0
1637316870000|2021-11-19 10:14:30|3149.56|3149.56|3149.96|3149.96|3149.96|3149.96|3149.56|3149.56|0
1637316880000|2021-11-19 10:14:40|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|0
1637316890000|2021-11-19 10:14:50|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|3150.84|0
1637316900000|2021-11-19 10:15:00|3151.06|3151.06|3151.26|3151.26|3151.26|3151.26|3151.06|3151.06|0
1637316920000|2021-11-19 10:15:20|3151.03|3151.03|3147.92|3147.92|3151.03|3151.03|3147.42|3147.42|0
1637316930000|2021-11-19 10:15:30|3147.69|3147.69|3147.69|3147.69|3147.69|3147.69|3147.69|3147.69|0
1637316940000|2021-11-19 10:15:40|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|0
1637316950000|2021-11-19 10:15:50|3148.7|3148.7|3148.5|3148.5|3148.7|3148.7|3148.5|3148.5|0
1637316960000|2021-11-19 10:16:00|3149.95|3149.95|3149.72|3149.72|3149.95|3149.95|3149.5|3149.5|0
1637316980000|2021-11-19 10:16:20|3149.5|3149.5|3149.27|3149.27|3149.5|3149.5|3149.27|3149.27|0
1637317010000|2021-11-19 10:16:50|3149.71|3149.71|3149.49|3149.49|3149.71|3149.71|3149.49|3149.49|0
1637317020000|2021-11-19 10:17:00|3150.04|3150.04|3149.71|3149.71|3150.04|3150.04|3149.71|3149.71|0
1637317050000|2021-11-19 10:17:30|3149.93|3149.93|3150.62|3150.62|3150.62|3150.62|3149.93|3149.93|0
1637317060000|2021-11-19 10:17:40|3150.84|3150.84|3151.29|3151.29|3151.29|3151.29|3150.84|3150.84|0
1637317070000|2021-11-19 10:17:50|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|0
1637317080000|2021-11-19 10:18:00|3151.94|3151.94|3153.1|3153.1|3153.1|3153.1|3151.94|3151.94|0
1637317090000|2021-11-19 10:18:10|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|0
1637317100000|2021-11-19 10:18:20|3152.44|3152.44|3153.02|3153.02|3153.02|3153.02|3152.44|3152.44|0
1637317120000|2021-11-19 10:18:40|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|0
1637317150000|2021-11-19 10:19:10|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|0
1637317190000|2021-11-19 10:19:50|3153.46|3153.46|3153.68|3153.68|3153.68|3153.68|3153.46|3153.46|0
1637317200000|2021-11-19 10:20:00|3153.46|3153.46|3153.15|3153.15|3153.83|3153.83|3153.15|3153.15|0
1637317210000|2021-11-19 10:20:10|3153.05|3153.05|3152.83|3152.83|3153.05|3153.05|3152.83|3152.83|0
1637317230000|2021-11-19 10:20:30|3152.6|3152.6|3152.6|3152.6|3152.6|3152.6|3152.6|3152.6|0
1637317240000|2021-11-19 10:20:40|3152.83|3152.83|3153.05|3153.05|3153.05|3153.05|3152.83|3152.83|0
1637317250000|2021-11-19 10:20:50|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|0
1637317260000|2021-11-19 10:21:00|3151.46|3151.46|3152.23|3152.23|3152.23|3152.23|3151.46|3151.46|0
1637317270000|2021-11-19 10:21:10|3152.01|3152.01|3152.97|3152.97|3152.97|3152.97|3152.01|3152.01|0
1637317320000|2021-11-19 10:22:00|3153.37|3153.37|3153.17|3153.17|3153.37|3153.37|3153.17|3153.17|0
1637317330000|2021-11-19 10:22:10|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|0
1637317340000|2021-11-19 10:22:20|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|0
1637317350000|2021-11-19 10:22:30|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|0
1637317360000|2021-11-19 10:22:40|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1637317370000|2021-11-19 10:22:50|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|0
1637317380000|2021-11-19 10:23:00|3155|3155|3155.23|3155.23|3155.36|3155.36|3155|3155|0
1637317390000|2021-11-19 10:23:10|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|0
1637317440000|2021-11-19 10:24:00|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|0
1637317450000|2021-11-19 10:24:10|3155.9|3155.9|3156.06|3156.06|3156.06|3156.06|3155.45|3155.45|0
1637317460000|2021-11-19 10:24:20|3155.95|3155.95|3156.06|3156.06|3156.06|3156.06|3155.95|3155.95|0
1637317490000|2021-11-19 10:24:50|3155.84|3155.84|3156.61|3156.61|3156.61|3156.61|3155.84|3155.84|0
1637317500000|2021-11-19 10:25:00|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1637317540000|2021-11-19 10:25:40|3156.36|3156.36|3157.56|3157.56|3157.56|3157.56|3156.36|3156.36|0
1637317560000|2021-11-19 10:26:00|3158.01|3158.01|3158.96|3158.96|3158.96|3158.96|3158.01|3158.01|0
1637317570000|2021-11-19 10:26:10|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3158.96|3158.96|0
1637317610000|2021-11-19 10:26:50|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|0
1637317620000|2021-11-19 10:27:00|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|0
1637317640000|2021-11-19 10:27:20|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|0
1637317650000|2021-11-19 10:27:30|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|0
1637317670000|2021-11-19 10:27:50|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|0
1637317730000|2021-11-19 10:28:50|3159.91|3159.91|3159.71|3159.71|3159.91|3159.91|3159.71|3159.71|0
1637317740000|2021-11-19 10:29:00|3159.93|3159.93|3159.71|3159.71|3159.93|3159.93|3159.71|3159.71|0
1637317790000|2021-11-19 10:29:50|3159.49|3159.49|3159.05|3159.05|3159.49|3159.49|3159.05|3159.05|0
1637317800000|2021-11-19 10:30:00|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1637317820000|2021-11-19 10:30:20|3159.68|3159.68|3160.4|3160.4|3160.76|3160.76|3159.31|3159.31|0
1637317850000|2021-11-19 10:30:50|3161.3|3161.3|3161.52|3161.52|3161.52|3161.52|3161.3|3161.3|0
1637317860000|2021-11-19 10:31:00|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|0
1637317880000|2021-11-19 10:31:20|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|0
1637317890000|2021-11-19 10:31:30|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1637317900000|2021-11-19 10:31:40|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|0
1637317910000|2021-11-19 10:31:50|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|0
1637317920000|2021-11-19 10:32:00|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|0
1637317930000|2021-11-19 10:32:10|3163.23|3163.23|3163.46|3163.46|3163.46|3163.46|3163.23|3163.23|0
1637317950000|2021-11-19 10:32:30|3163.35|3163.35|3163.12|3163.12|3163.35|3163.35|3162.9|3162.9|0
1637317960000|2021-11-19 10:32:40|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|0
1637317980000|2021-11-19 10:33:00|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|0
1637317990000|2021-11-19 10:33:10|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1637318000000|2021-11-19 10:33:20|3162.73|3162.73|3162.54|3162.54|3162.73|3162.73|3162.54|3162.54|0
1637318010000|2021-11-19 10:33:30|3162.31|3162.31|3162.51|3162.51|3162.51|3162.51|3162.31|3162.31|0
1637318020000|2021-11-19 10:33:40|3162.87|3162.87|3164.67|3164.67|3164.67|3164.67|3162.87|3162.87|0
1637318040000|2021-11-19 10:34:00|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|0
1637318050000|2021-11-19 10:34:10|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|0
1637318070000|2021-11-19 10:34:30|3165.49|3165.49|3166.79|3166.79|3166.79|3166.79|3165.49|3165.49|0
1637318090000|2021-11-19 10:34:50|3167.16|3167.16|3167.38|3167.38|3167.38|3167.38|3167.16|3167.16|0
1637318100000|2021-11-19 10:35:00|3167.74|3167.74|3168.76|3168.76|3168.76|3168.76|3167.74|3167.74|0
1637318110000|2021-11-19 10:35:10|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|0
1637318120000|2021-11-19 10:35:20|3169.13|3169.13|3169.49|3169.49|3169.49|3169.49|3169.13|3169.13|0
1637318130000|2021-11-19 10:35:30|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|0
1637318160000|2021-11-19 10:36:00|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|0
1637318200000|2021-11-19 10:36:40|3168.68|3168.68|3168.23|3168.23|3168.68|3168.68|3168.23|3168.23|0
1637318210000|2021-11-19 10:36:50|3167.87|3167.87|3167.87|3167.87|3168.59|3168.59|3167.87|3167.87|0
1637318220000|2021-11-19 10:37:00|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|0
1637318230000|2021-11-19 10:37:10|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|0
1637318250000|2021-11-19 10:37:30|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1637318280000|2021-11-19 10:38:00|3166.42|3166.42|3165.54|3165.54|3166.42|3166.42|3165.54|3165.54|0
1637318290000|2021-11-19 10:38:10|3165.17|3165.17|3165.62|3165.62|3165.62|3165.62|3164.81|3164.81|0
1637318340000|2021-11-19 10:39:00|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|0
1637318360000|2021-11-19 10:39:20|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|0
1637318370000|2021-11-19 10:39:30|3166.48|3166.48|3167.2|3167.2|3167.2|3167.2|3166.48|3166.48|0
1637318380000|2021-11-19 10:39:40|3167.56|3167.56|3167.92|3167.92|3167.92|3167.92|3167.56|3167.56|0
1637318420000|2021-11-19 10:40:20|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1637318440000|2021-11-19 10:40:40|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|0
1637318480000|2021-11-19 10:41:20|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|0
1637318490000|2021-11-19 10:41:30|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|0
1637318500000|2021-11-19 10:41:40|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|0
1637318530000|2021-11-19 10:42:10|3167.34|3167.34|3167.57|3167.57|3167.57|3167.57|3167.34|3167.34|0
1637318540000|2021-11-19 10:42:20|3167.79|3167.79|3168.01|3168.01|3168.01|3168.01|3167.79|3167.79|0
1637318550000|2021-11-19 10:42:30|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1637318580000|2021-11-19 10:43:00|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|0
1637318590000|2021-11-19 10:43:10|3168.21|3168.21|3168.65|3168.65|3168.65|3168.65|3168.21|3168.21|0
1637318600000|2021-11-19 10:43:20|3169.05|3169.05|3169.29|3169.29|3169.73|3169.73|3168.85|3168.85|0
1637318610000|2021-11-19 10:43:30|3168.62|3168.62|3168.42|3168.42|3168.62|3168.62|3168.42|3168.42|0
1637318630000|2021-11-19 10:43:50|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|0
1637318640000|2021-11-19 10:44:00|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1637318660000|2021-11-19 10:44:20|3168|3168|3168|3168|3168|3168|3168|3168|0
1637318680000|2021-11-19 10:44:40|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1637318690000|2021-11-19 10:44:50|3167.29|3167.29|3166.85|3166.85|3167.29|3167.29|3166.85|3166.85|0
1637318700000|2021-11-19 10:45:00|3166.63|3166.63|3165.91|3165.91|3166.63|3166.63|3165.91|3165.91|0
1637318760000|2021-11-19 10:46:00|3166.57|3166.57|3165.48|3165.48|3166.57|3166.57|3165.48|3165.48|0
1637318780000|2021-11-19 10:46:20|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|0
1637318790000|2021-11-19 10:46:30|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|0
1637318810000|2021-11-19 10:46:50|3165.4|3165.4|3164.95|3164.95|3165.4|3165.4|3164.95|3164.95|0
1637318820000|2021-11-19 10:47:00|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1637318840000|2021-11-19 10:47:20|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1637318850000|2021-11-19 10:47:30|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1637318870000|2021-11-19 10:47:50|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1637318900000|2021-11-19 10:48:20|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1637318920000|2021-11-19 10:48:40|3162.87|3162.87|3162.65|3162.65|3162.87|3162.87|3162.65|3162.65|0
1637318940000|2021-11-19 10:49:00|3162.2|3162.2|3162.92|3162.92|3163.36|3163.36|3162.2|3162.2|0
1637318980000|2021-11-19 10:49:40|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|0
1637319000000|2021-11-19 10:50:00|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1637319010000|2021-11-19 10:50:10|3162.79|3162.79|3162.56|3162.56|3162.79|3162.79|3162.56|3162.56|0
1637319040000|2021-11-19 10:50:40|3162.92|3162.92|3163.36|3163.36|3163.36|3163.36|3162.92|3162.92|0
1637319080000|2021-11-19 10:51:20|3163.58|3163.58|3163.8|3163.8|3163.8|3163.8|3163.58|3163.58|0
1637319100000|2021-11-19 10:51:40|3164.03|3164.03|3164.25|3164.25|3164.25|3164.25|3164.03|3164.03|0
1637319110000|2021-11-19 10:51:50|3164.03|3164.03|3164.03|3164.03|3164.25|3164.25|3164.03|3164.03|0
1637319130000|2021-11-19 10:52:10|3164.25|3164.25|3164.8|3164.8|3164.8|3164.8|3164.25|3164.25|0
1637319140000|2021-11-19 10:52:20|3165.02|3165.02|3165.47|3165.47|3165.47|3165.47|3165.02|3165.02|0
1637319150000|2021-11-19 10:52:30|3164.79|3164.79|3164.56|3164.56|3165.22|3165.22|3164.56|3164.56|0
1637319160000|2021-11-19 10:52:40|3163.91|3163.91|3163.69|3163.69|3163.91|3163.91|3163.69|3163.69|0
1637319170000|2021-11-19 10:52:50|3163.33|3163.33|3162.94|3162.94|3163.33|3163.33|3162.94|3162.94|0
1637319180000|2021-11-19 10:53:00|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1637319210000|2021-11-19 10:53:30|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1637319220000|2021-11-19 10:53:40|3162.93|3162.93|3162.46|3162.46|3162.93|3162.93|3162.46|3162.46|0
1637319250000|2021-11-19 10:54:10|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1637319260000|2021-11-19 10:54:20|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|0
1637319290000|2021-11-19 10:54:50|3162.96|3162.96|3163.63|3163.63|3163.63|3163.63|3162.96|3162.96|0
1637319300000|2021-11-19 10:55:00|3163.85|3163.85|3163.95|3163.95|3163.95|3163.95|3163.85|3163.85|0
1637319330000|2021-11-19 10:55:30|3164.4|3164.4|3164.62|3164.62|3164.62|3164.62|3164.4|3164.4|0
1637319340000|2021-11-19 10:55:40|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|0
1637319350000|2021-11-19 10:55:50|3165.57|3165.57|3165.07|3165.07|3166.02|3166.02|3165.07|3165.07|0
1637319370000|2021-11-19 10:56:10|3165.79|3165.79|3166.88|3166.88|3166.88|3166.88|3165.79|3165.79|0
1637319390000|2021-11-19 10:56:30|3167.17|3167.17|3167.17|3167.17|3167.17|3167.17|3167.17|3167.17|0
1637319410000|2021-11-19 10:56:50|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1637319420000|2021-11-19 10:57:00|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|0
1637319430000|2021-11-19 10:57:10|3167.84|3167.84|3167.84|3167.84|3167.84|3167.84|3167.84|3167.84|0
1637319440000|2021-11-19 10:57:20|3168.2|3168.2|3168.42|3168.42|3168.42|3168.42|3168.2|3168.2|0
1637319450000|2021-11-19 10:57:30|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1637319460000|2021-11-19 10:57:40|3166.94|3166.94|3166.72|3166.72|3166.94|3166.94|3166.72|3166.72|0
1637319470000|2021-11-19 10:57:50|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|0
1637319480000|2021-11-19 10:58:00|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|0
1637319500000|2021-11-19 10:58:20|3167.34|3167.34|3167.78|3167.78|3167.78|3167.78|3167.34|3167.34|0
1637319510000|2021-11-19 10:58:30|3167.56|3167.56|3167.2|3167.2|3167.56|3167.56|3167.2|3167.2|0
1637319530000|2021-11-19 10:58:50|3166.97|3166.97|3166.61|3166.61|3166.97|3166.97|3166.61|3166.61|0
1637319540000|2021-11-19 10:59:00|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|0
1637319560000|2021-11-19 10:59:20|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1637319600000|2021-11-19 11:00:00|3166.25|3166.25|3165.81|3165.81|3166.25|3166.25|3165.81|3165.81|0
1637319620000|2021-11-19 11:00:20|3164.37|3164.37|3164.14|3164.14|3164.37|3164.37|3164.14|3164.14|0
1637319650000|2021-11-19 11:00:50|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|0
1637319670000|2021-11-19 11:01:10|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1637319710000|2021-11-19 11:01:50|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|0
1637319720000|2021-11-19 11:02:00|3163.47|3163.47|3163.44|3163.44|3163.76|3163.76|3163.44|3163.44|0
1637319740000|2021-11-19 11:02:20|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|0
1637319750000|2021-11-19 11:02:30|3162.77|3162.77|3162.13|3162.13|3162.77|3162.77|3162.13|3162.13|0
1637319760000|2021-11-19 11:02:40|3161.91|3161.91|3161.91|3161.91|3162.13|3162.13|3161.91|3161.91|0
1637319780000|2021-11-19 11:03:00|3161.55|3161.55|3161.55|3161.55|3161.55|3161.55|3161.55|3161.55|0
1637319790000|2021-11-19 11:03:10|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|0
1637319820000|2021-11-19 11:03:40|3161|3161|3161|3161|3161|3161|3161|3161|0
1637319850000|2021-11-19 11:04:10|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|0
1637319860000|2021-11-19 11:04:20|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1637319870000|2021-11-19 11:04:30|3160.78|3160.78|3160.56|3160.56|3160.78|3160.78|3160.56|3160.56|0
1637319890000|2021-11-19 11:04:50|3159.88|3159.88|3159.52|3159.52|3160.11|3160.11|3159.52|3159.52|0
1637319900000|2021-11-19 11:05:00|3159.08|3159.08|3158.58|3158.58|3159.19|3159.19|3158.58|3158.58|0
1637319910000|2021-11-19 11:05:10|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1637319920000|2021-11-19 11:05:20|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|0
1637319970000|2021-11-19 11:06:10|3158.36|3158.36|3157.7|3157.7|3158.36|3158.36|3157.7|3157.7|0
1637319990000|2021-11-19 11:06:30|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|0
1637320030000|2021-11-19 11:07:10|3157.26|3157.26|3156.48|3156.48|3157.26|3157.26|3156.48|3156.48|0
1637320050000|2021-11-19 11:07:30|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|0
1637320060000|2021-11-19 11:07:40|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|0
1637320070000|2021-11-19 11:07:50|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|0
1637320100000|2021-11-19 11:08:20|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|0
1637320120000|2021-11-19 11:08:40|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|0
1637320150000|2021-11-19 11:09:10|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|0
1637320200000|2021-11-19 11:10:00|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|0
1637320240000|2021-11-19 11:10:40|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|0
1637320260000|2021-11-19 11:11:00|3156.01|3156.01|3155.79|3155.79|3156.01|3156.01|3155.79|3155.79|0
1637320300000|2021-11-19 11:11:40|3156.23|3156.23|3156.89|3156.89|3156.89|3156.89|3156.23|3156.23|0
1637320310000|2021-11-19 11:11:50|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1637320320000|2021-11-19 11:12:00|3156.01|3156.01|3156.23|3156.23|3156.23|3156.23|3156.01|3156.01|0
1637320330000|2021-11-19 11:12:10|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|0
1637320350000|2021-11-19 11:12:30|3155.78|3155.78|3157.42|3157.42|3157.42|3157.42|3155.67|3155.67|0
1637320450000|2021-11-19 11:14:10|3157.06|3157.06|3156.7|3156.7|3157.06|3157.06|3156.7|3156.7|0
1637320500000|2021-11-19 11:15:00|3155.97|3155.97|3155.75|3155.75|3155.97|3155.97|3155.75|3155.75|0
1637320580000|2021-11-19 11:16:20|3157.22|3157.22|3155.85|3155.85|3157.22|3157.22|3155.85|3155.85|0
1637320630000|2021-11-19 11:17:10|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|0
1637320700000|2021-11-19 11:18:20|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|0
1637320710000|2021-11-19 11:18:30|3156.63|3156.63|3156.85|3156.85|3156.85|3156.85|3156.63|3156.63|0
1637320740000|2021-11-19 11:19:00|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|0
1637320770000|2021-11-19 11:19:30|3157.56|3157.56|3157.56|3157.56|3157.56|3157.56|3157.56|3157.56|0
1637320780000|2021-11-19 11:19:40|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|0
1637320820000|2021-11-19 11:20:20|3157.16|3157.16|3157.49|3157.49|3157.49|3157.49|3157.16|3157.16|0
1637320830000|2021-11-19 11:20:30|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|0
1637320840000|2021-11-19 11:20:40|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|0
1637320910000|2021-11-19 11:21:50|3155.74|3155.74|3155.74|3155.74|3155.74|3155.74|3155.74|3155.74|0
1637320920000|2021-11-19 11:22:00|3155.29|3155.29|3154.93|3154.93|3155.29|3155.29|3154.93|3154.93|0
1637320930000|2021-11-19 11:22:10|3155.15|3155.15|3155.38|3155.38|3155.38|3155.38|3155.15|3155.15|0
1637320940000|2021-11-19 11:22:20|3154.83|3154.83|3154.83|3154.83|3154.83|3154.83|3154.83|3154.83|0
1637320950000|2021-11-19 11:22:30|3154.64|3154.64|3154.41|3154.41|3154.64|3154.64|3154.41|3154.41|0
1637320970000|2021-11-19 11:22:50|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|0
1637321040000|2021-11-19 11:24:00|3155|3155|3154.28|3154.28|3155|3155|3154.28|3154.28|0
1637321050000|2021-11-19 11:24:10|3154.06|3154.06|3154.28|3154.28|3154.28|3154.28|3154.06|3154.06|0
1637321060000|2021-11-19 11:24:20|3154.5|3154.5|3154.14|3154.14|3154.5|3154.5|3154.14|3154.14|0
1637321080000|2021-11-19 11:24:40|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|0
1637321160000|2021-11-19 11:26:00|3154.14|3154.14|3155.02|3155.02|3155.02|3155.02|3154.14|3154.14|0
1637321180000|2021-11-19 11:26:20|3154.58|3154.58|3154.36|3154.36|3154.58|3154.58|3154.36|3154.36|0
1637321220000|2021-11-19 11:27:00|3154|3154|3154|3154|3154|3154|3154|3154|0
1637321250000|2021-11-19 11:27:30|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|0
1637321270000|2021-11-19 11:27:50|3154.12|3154.12|3154.23|3154.23|3154.23|3154.23|3154.12|3154.12|0
1637321290000|2021-11-19 11:28:10|3154.46|3154.46|3154.46|3154.46|3154.46|3154.46|3154.46|3154.46|0
1637321300000|2021-11-19 11:28:20|3154.23|3154.23|3154.01|3154.01|3154.23|3154.23|3154.01|3154.01|0
1637321320000|2021-11-19 11:28:40|3154.91|3154.91|3155.2|3155.2|3155.2|3155.2|3154.91|3154.91|0
1637321360000|2021-11-19 11:29:20|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|0
1637321390000|2021-11-19 11:29:50|3154.76|3154.76|3154.4|3154.4|3154.76|3154.76|3154.4|3154.4|0
1637321410000|2021-11-19 11:30:10|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|0
1637321420000|2021-11-19 11:30:20|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|0
1637321430000|2021-11-19 11:30:30|3154.07|3154.07|3153.96|3153.96|3154.07|3154.07|3153.96|3153.96|0
1637321440000|2021-11-19 11:30:40|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|0
1637321460000|2021-11-19 11:31:00|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|0
1637321470000|2021-11-19 11:31:10|3153.06|3153.06|3153.51|3153.51|3153.51|3153.51|3153.06|3153.06|0
1637321480000|2021-11-19 11:31:20|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|0
1637321490000|2021-11-19 11:31:30|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|0
1637321530000|2021-11-19 11:32:10|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|0
1637321550000|2021-11-19 11:32:30|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|0
1637321600000|2021-11-19 11:33:20|3153.16|3153.16|3153.83|3153.83|3153.83|3153.83|3153.16|3153.16|0
1637321650000|2021-11-19 11:34:10|3153.1|3153.1|3152.44|3152.44|3153.1|3153.1|3152.44|3152.44|0
1637321680000|2021-11-19 11:34:40|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|0
1637321700000|2021-11-19 11:35:00|3152.43|3152.43|3152.65|3152.65|3152.65|3152.65|3152.43|3152.43|0
1637321800000|2021-11-19 11:36:40|3152.16|3152.16|3151.01|3151.01|3152.16|3152.16|3151.01|3151.01|0
1637321810000|2021-11-19 11:36:50|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|0
1637321820000|2021-11-19 11:37:00|3151.68|3151.68|3153.13|3153.13|3153.13|3153.13|3151.68|3151.68|0
1637321880000|2021-11-19 11:38:00|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|0
1637321900000|2021-11-19 11:38:20|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|0
1637321970000|2021-11-19 11:39:30|3152.69|3152.69|3152.24|3152.24|3152.69|3152.69|3152.24|3152.24|0
1637321990000|2021-11-19 11:39:50|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|0
1637322060000|2021-11-19 11:41:00|3152.1|3152.1|3151.44|3151.44|3152.1|3152.1|3151.44|3151.44|0
1637322100000|2021-11-19 11:41:40|3151.22|3151.22|3150.86|3150.86|3151.22|3151.22|3150.86|3150.86|0
1637322110000|2021-11-19 11:41:50|3151.08|3151.08|3150.86|3150.86|3151.08|3151.08|3150.86|3150.86|0
1637322140000|2021-11-19 11:42:20|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|0
1637322230000|2021-11-19 11:43:50|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|0
1637322240000|2021-11-19 11:44:00|3151.17|3151.17|3152.1|3152.1|3152.1|3152.1|3151.17|3151.17|0
1637322250000|2021-11-19 11:44:10|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3151.96|3151.96|0
1637322260000|2021-11-19 11:44:20|3152.68|3152.68|3152.68|3152.68|3152.68|3152.68|3152.68|3152.68|0
1637322320000|2021-11-19 11:45:20|3152.46|3152.46|3152.68|3152.68|3152.68|3152.68|3152.46|3152.46|0
1637322340000|2021-11-19 11:45:40|3152.9|3152.9|3153.13|3153.13|3153.13|3153.13|3152.9|3152.9|0
1637322350000|2021-11-19 11:45:50|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|0
1637322360000|2021-11-19 11:46:00|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|0
1637322370000|2021-11-19 11:46:10|3153.79|3153.79|3153.57|3153.57|3153.79|3153.79|3153.57|3153.57|0
1637322410000|2021-11-19 11:46:50|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|0
1637322480000|2021-11-19 11:48:00|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|0
1637322490000|2021-11-19 11:48:10|3153.33|3153.33|3153.44|3153.44|3153.44|3153.44|3153.33|3153.33|0
1637322510000|2021-11-19 11:48:30|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|0
1637322530000|2021-11-19 11:48:50|3153.75|3153.75|3153.53|3153.53|3153.75|3153.75|3153.53|3153.53|0
1637322540000|2021-11-19 11:49:00|3153.72|3153.72|3153.5|3153.5|3153.72|3153.72|3153.5|3153.5|0
1637322560000|2021-11-19 11:49:20|3153.28|3153.28|3153.05|3153.05|3153.28|3153.28|3153.05|3153.05|0
1637322570000|2021-11-19 11:49:30|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|0
1637322600000|2021-11-19 11:50:00|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|0
1637322610000|2021-11-19 11:50:10|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|0
1637322700000|2021-11-19 11:51:40|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|0
1637322710000|2021-11-19 11:51:50|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|0
1637322760000|2021-11-19 11:52:40|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|0
1637322780000|2021-11-19 11:53:00|3152.48|3152.48|3152.93|3152.93|3152.93|3152.93|3152.48|3152.48|0
1637322790000|2021-11-19 11:53:10|3152.57|3152.57|3152.35|3152.35|3152.57|3152.57|3152.35|3152.35|0
1637322800000|2021-11-19 11:53:20|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|0
1637322840000|2021-11-19 11:54:00|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|0
1637322850000|2021-11-19 11:54:10|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|0
1637322870000|2021-11-19 11:54:30|3151.44|3151.44|3151.44|3151.44|3151.44|3151.44|3151.44|3151.44|0
1637322880000|2021-11-19 11:54:40|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|0
1637322910000|2021-11-19 11:55:10|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|0
1637322970000|2021-11-19 11:56:10|3152.79|3152.79|3153.23|3153.23|3153.23|3153.23|3152.79|3152.79|0
1637322990000|2021-11-19 11:56:30|3153.45|3153.45|3153.68|3153.68|3153.68|3153.68|3153.45|3153.45|0
1637323010000|2021-11-19 11:56:50|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1637323090000|2021-11-19 11:58:10|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|0
1637323100000|2021-11-19 11:58:20|3152.87|3152.87|3152.87|3152.87|3152.87|3152.87|3152.87|3152.87|0
1637323130000|2021-11-19 11:58:50|3152.65|3152.65|3152.65|3152.65|3152.65|3152.65|3152.65|3152.65|0
1637323140000|2021-11-19 11:59:00|3152.2|3152.2|3153.1|3153.1|3153.1|3153.1|3152.2|3152.2|0
1637323150000|2021-11-19 11:59:10|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|0
1637323160000|2021-11-19 11:59:20|3153.11|3153.11|3153.22|3153.22|3153.22|3153.22|3153.11|3153.11|0
1637323170000|2021-11-19 11:59:30|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|0
1637323200000|2021-11-19 12:00:00|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|0
1637323230000|2021-11-19 12:00:30|3153.89|3153.89|3154.34|3154.34|3154.34|3154.34|3153.89|3153.89|0
1637323240000|2021-11-19 12:00:40|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|0
1637323270000|2021-11-19 12:01:10|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|0
1637323320000|2021-11-19 12:02:00|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|0
1637323330000|2021-11-19 12:02:10|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|0
1637323350000|2021-11-19 12:02:30|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|0
1637323380000|2021-11-19 12:03:00|3155.24|3155.24|3155.01|3155.01|3155.24|3155.24|3155.01|3155.01|0
1637323510000|2021-11-19 12:05:10|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|0
1637323530000|2021-11-19 12:05:30|3155.65|3155.65|3155.87|3155.87|3155.87|3155.87|3155.65|3155.65|0
1637323540000|2021-11-19 12:05:40|3156.09|3156.09|3156.31|3156.31|3156.31|3156.31|3156.09|3156.09|0
1637323610000|2021-11-19 12:06:50|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1637323620000|2021-11-19 12:07:00|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1637323680000|2021-11-19 12:08:00|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|0
1637323740000|2021-11-19 12:09:00|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1637323770000|2021-11-19 12:09:30|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|0
1637323780000|2021-11-19 12:09:40|3157.62|3157.62|3158.06|3158.06|3158.06|3158.06|3157.62|3157.62|0
1637323800000|2021-11-19 12:10:00|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1637323870000|2021-11-19 12:11:10|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|0
1637323910000|2021-11-19 12:11:50|3157|3157|3157|3157|3157.19|3157.19|3157|3157|0
1637323920000|2021-11-19 12:12:00|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|0
1637323940000|2021-11-19 12:12:20|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1637323950000|2021-11-19 12:12:30|3157.12|3157.12|3157.22|3157.22|3157.22|3157.22|3157.12|3157.12|0
1637324000000|2021-11-19 12:13:20|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1637324010000|2021-11-19 12:13:30|3157.19|3157.19|3158.09|3158.09|3158.09|3158.09|3157.19|3157.19|0
1637324020000|2021-11-19 12:13:40|3158.32|3158.32|3158.68|3158.68|3158.68|3158.68|3158.32|3158.32|0
1637324050000|2021-11-19 12:14:10|3158.46|3158.46|3157.71|3157.71|3158.46|3158.46|3157.47|3157.47|0
1637324070000|2021-11-19 12:14:30|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|0
1637324100000|2021-11-19 12:15:00|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|0
1637324110000|2021-11-19 12:15:10|3157.1|3157.1|3157.08|3157.08|3157.3|3157.3|3157.08|3157.08|0
1637324230000|2021-11-19 12:17:10|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1637324290000|2021-11-19 12:18:10|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|0
1637324370000|2021-11-19 12:19:30|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|0
1637324380000|2021-11-19 12:19:40|3157.08|3157.08|3157.53|3157.53|3157.53|3157.53|3157.08|3157.08|0
1637324390000|2021-11-19 12:19:50|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|0
1637324440000|2021-11-19 12:20:40|3156.55|3156.55|3155.84|3155.84|3156.55|3156.55|3155.84|3155.84|0
1637324450000|2021-11-19 12:20:50|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1637324490000|2021-11-19 12:21:30|3155.84|3155.84|3156.07|3156.07|3156.07|3156.07|3155.84|3155.84|0
1637324500000|2021-11-19 12:21:40|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1637324530000|2021-11-19 12:22:10|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|0
1637324690000|2021-11-19 12:24:50|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|0
1637324700000|2021-11-19 12:25:00|3156.62|3156.62|3156.84|3156.84|3156.84|3156.84|3156.62|3156.62|0
1637324720000|2021-11-19 12:25:20|3157.06|3157.06|3157.25|3157.25|3157.25|3157.25|3157.06|3157.06|0
1637324730000|2021-11-19 12:25:30|3157.7|3157.7|3158.14|3158.14|3158.14|3158.14|3157.7|3157.7|0
1637324740000|2021-11-19 12:25:40|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1637324760000|2021-11-19 12:26:00|3158.85|3158.85|3159.49|3159.49|3159.49|3159.49|3158.85|3158.85|0
1637324800000|2021-11-19 12:26:40|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1637324830000|2021-11-19 12:27:10|3159.72|3159.72|3159.5|3159.5|3159.72|3159.72|3159.5|3159.5|0
1637324840000|2021-11-19 12:27:20|3159.28|3159.28|3159.48|3159.48|3159.48|3159.48|3159.28|3159.28|0
1637324880000|2021-11-19 12:28:00|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|0
1637324980000|2021-11-19 12:29:40|3159.92|3159.92|3160.15|3160.15|3160.15|3160.15|3159.92|3159.92|0
1637325010000|2021-11-19 12:30:10|3160.37|3160.37|3161.91|3161.91|3161.91|3161.91|3160.37|3160.37|0
1637325020000|2021-11-19 12:30:20|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|0
1637325040000|2021-11-19 12:30:40|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|0
1637325050000|2021-11-19 12:30:50|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1637325060000|2021-11-19 12:31:00|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|0
1637325120000|2021-11-19 12:32:00|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1637325160000|2021-11-19 12:32:40|3162.04|3162.04|3162.4|3162.4|3162.4|3162.4|3162.04|3162.04|0
1637325180000|2021-11-19 12:33:00|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|0
1637325190000|2021-11-19 12:33:10|3161.5|3161.5|3163.04|3163.04|3163.04|3163.04|3161.5|3161.5|0
1637325220000|2021-11-19 12:33:40|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|0
1637325250000|2021-11-19 12:34:10|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1637325280000|2021-11-19 12:34:40|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1637325300000|2021-11-19 12:35:00|3162.91|3162.91|3163.13|3163.13|3163.13|3163.13|3162.91|3162.91|0
1637325310000|2021-11-19 12:35:10|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|0
1637325320000|2021-11-19 12:35:20|3163.32|3163.32|3163.42|3163.42|3163.42|3163.42|3163.32|3163.32|0
1637325350000|2021-11-19 12:35:50|3163.87|3163.87|3164.1|3164.1|3164.1|3164.1|3163.87|3163.87|0
1637325360000|2021-11-19 12:36:00|3163.77|3163.77|3162.87|3162.87|3163.77|3163.77|3162.87|3162.87|0
1637325370000|2021-11-19 12:36:10|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1637325420000|2021-11-19 12:37:00|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|0
1637325450000|2021-11-19 12:37:30|3161.84|3161.84|3162.03|3162.03|3162.03|3162.03|3161.84|3161.84|0
1637325470000|2021-11-19 12:37:50|3162.33|3162.33|3161.88|3161.88|3162.33|3162.33|3161.88|3161.88|0
1637325520000|2021-11-19 12:38:40|3161.21|3161.21|3161.32|3161.32|3161.32|3161.32|3161.21|3161.21|0
1637325570000|2021-11-19 12:39:30|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|0
1637325580000|2021-11-19 12:39:40|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|0
1637325600000|2021-11-19 12:40:00|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1637325610000|2021-11-19 12:40:10|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|0
1637325640000|2021-11-19 12:40:40|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1637325670000|2021-11-19 12:41:10|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|0
1637325720000|2021-11-19 12:42:00|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|0
1637325730000|2021-11-19 12:42:10|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1637325750000|2021-11-19 12:42:30|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|0
1637325760000|2021-11-19 12:42:40|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|0
1637325780000|2021-11-19 12:43:00|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|0
1637325790000|2021-11-19 12:43:10|3161.13|3161.13|3161.35|3161.35|3161.35|3161.35|3161.13|3161.13|0
1637325820000|2021-11-19 12:43:40|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|0
1637325860000|2021-11-19 12:44:20|3160.96|3160.96|3160.76|3160.76|3160.96|3160.96|3160.76|3160.76|0
1637325910000|2021-11-19 12:45:10|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1637325920000|2021-11-19 12:45:20|3160.76|3160.76|3160.54|3160.54|3160.76|3160.76|3160.54|3160.54|0
1637325930000|2021-11-19 12:45:30|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|0
1637325940000|2021-11-19 12:45:40|3160.43|3160.43|3161.51|3161.51|3161.51|3161.51|3160.43|3160.43|0
1637325960000|2021-11-19 12:46:00|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|0
1637325970000|2021-11-19 12:46:10|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|0
1637325990000|2021-11-19 12:46:30|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1637326000000|2021-11-19 12:46:40|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1637326010000|2021-11-19 12:46:50|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|0
1637326030000|2021-11-19 12:47:10|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|0
1637326040000|2021-11-19 12:47:20|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1637326070000|2021-11-19 12:47:50|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|0
1637326080000|2021-11-19 12:48:00|3162.89|3162.89|3163.46|3163.46|3163.46|3163.46|3162.79|3162.79|0
1637326100000|2021-11-19 12:48:20|3163.89|3163.89|3164|3164|3164|3164|3163.89|3163.89|0
1637326110000|2021-11-19 12:48:30|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|0
1637326120000|2021-11-19 12:48:40|3164.27|3164.27|3164.49|3164.49|3164.49|3164.49|3164.27|3164.27|0
1637326130000|2021-11-19 12:48:50|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1637326140000|2021-11-19 12:49:00|3165.1|3165.1|3165.32|3165.32|3165.32|3165.32|3165.1|3165.1|0
1637326150000|2021-11-19 12:49:10|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1637326210000|2021-11-19 12:50:10|3165|3165|3164.56|3164.56|3165|3165|3164.56|3164.56|0
1637326260000|2021-11-19 12:51:00|3165|3165|3165|3165|3165|3165|3165|3165|0
1637326280000|2021-11-19 12:51:20|3164.64|3164.64|3164.19|3164.19|3164.64|3164.64|3164.19|3164.19|0
1637326290000|2021-11-19 12:51:30|3163.75|3163.75|3163.52|3163.52|3163.75|3163.75|3163.52|3163.52|0
1637326300000|2021-11-19 12:51:40|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1637326320000|2021-11-19 12:52:00|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|0
1637326340000|2021-11-19 12:52:20|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|0
1637326380000|2021-11-19 12:53:00|3162.28|3162.28|3161.9|3161.9|3162.28|3162.28|3161.7|3161.7|0
1637326390000|2021-11-19 12:53:10|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1637326420000|2021-11-19 12:53:40|3161.9|3161.9|3162.12|3162.12|3162.12|3162.12|3161.9|3161.9|0
1637326450000|2021-11-19 12:54:10|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1637326480000|2021-11-19 12:54:40|3161.58|3161.58|3161.91|3161.91|3161.91|3161.91|3161.58|3161.58|0
1637326560000|2021-11-19 12:56:00|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|0
1637326570000|2021-11-19 12:56:10|3161.91|3161.91|3161.69|3161.69|3161.91|3161.91|3161.69|3161.69|0
1637326590000|2021-11-19 12:56:30|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1637326600000|2021-11-19 12:56:40|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|0
1637326660000|2021-11-19 12:57:40|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1637326710000|2021-11-19 12:58:30|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|0
1637326740000|2021-11-19 12:59:00|3162.07|3162.07|3162.29|3162.29|3162.29|3162.29|3162.07|3162.07|0
1637326750000|2021-11-19 12:59:10|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|0
1637326760000|2021-11-19 12:59:20|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1637326780000|2021-11-19 12:59:40|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1637326790000|2021-11-19 12:59:50|3161.1|3161.1|3160.88|3160.88|3161.1|3161.1|3160.88|3160.88|0
1637326810000|2021-11-19 13:00:10|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|0
1637326820000|2021-11-19 13:00:20|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|0
1637326890000|2021-11-19 13:01:30|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1637326900000|2021-11-19 13:01:40|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1637326920000|2021-11-19 13:02:00|3160.8|3160.8|3160.35|3160.35|3160.8|3160.8|3160.35|3160.35|0
1637326940000|2021-11-19 13:02:20|3160.15|3160.15|3160.35|3160.35|3160.35|3160.35|3160.15|3160.15|0
1637326950000|2021-11-19 13:02:30|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|0
1637326960000|2021-11-19 13:02:40|3160.35|3160.35|3159.99|3159.99|3160.35|3160.35|3159.99|3159.99|0
1637326970000|2021-11-19 13:02:50|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|0
1637326990000|2021-11-19 13:03:10|3159.27|3159.27|3159.16|3159.16|3159.27|3159.27|3158.61|3158.61|0
1637327000000|2021-11-19 13:03:20|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|0
1637327020000|2021-11-19 13:03:40|3159.01|3159.01|3159.01|3159.01|3159.01|3159.01|3159.01|3159.01|0
1637327030000|2021-11-19 13:03:50|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|0
1637327140000|2021-11-19 13:05:40|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|0
1637327170000|2021-11-19 13:06:10|3158.96|3158.96|3159.63|3159.63|3159.63|3159.63|3158.96|3158.96|0
1637327180000|2021-11-19 13:06:20|3159.85|3159.85|3160.51|3160.51|3160.51|3160.51|3159.85|3159.85|0
1637327230000|2021-11-19 13:07:10|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|0
1637327240000|2021-11-19 13:07:20|3160.43|3160.43|3160.79|3160.79|3160.79|3160.79|3160.43|3160.43|0
1637327250000|2021-11-19 13:07:30|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|0
1637327260000|2021-11-19 13:07:40|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|0
1637327280000|2021-11-19 13:08:00|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1637327300000|2021-11-19 13:08:20|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|0
1637327330000|2021-11-19 13:08:50|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1637327380000|2021-11-19 13:09:40|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|0
1637327390000|2021-11-19 13:09:50|3160.21|3160.21|3159.84|3159.84|3160.21|3160.21|3159.84|3159.84|0
1637327430000|2021-11-19 13:10:30|3159.26|3159.26|3159.04|3159.04|3159.26|3159.26|3159.04|3159.04|0
1637327520000|2021-11-19 13:12:00|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|0
1637327530000|2021-11-19 13:12:10|3158.77|3158.77|3159.16|3159.16|3159.16|3159.16|3158.77|3158.77|0
1637327550000|2021-11-19 13:12:30|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1637327560000|2021-11-19 13:12:40|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|0
1637327590000|2021-11-19 13:13:10|3160.19|3160.19|3160.41|3160.41|3160.41|3160.41|3160.19|3160.19|0
1637327600000|2021-11-19 13:13:20|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|0
1637327610000|2021-11-19 13:13:30|3161.46|3161.46|3161.68|3161.68|3161.68|3161.68|3161.46|3161.46|0
1637327640000|2021-11-19 13:14:00|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1637327650000|2021-11-19 13:14:10|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|0
1637327730000|2021-11-19 13:15:30|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1637327760000|2021-11-19 13:16:00|3160.03|3160.03|3160.11|3160.11|3160.33|3160.33|3159.94|3159.94|0
1637327800000|2021-11-19 13:16:40|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|0
1637327820000|2021-11-19 13:17:00|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|0
1637327840000|2021-11-19 13:17:20|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|0
1637327850000|2021-11-19 13:17:30|3160.24|3160.24|3160.69|3160.69|3160.69|3160.69|3160.24|3160.24|0
1637327860000|2021-11-19 13:17:40|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|0
1637327890000|2021-11-19 13:18:10|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|0
1637327930000|2021-11-19 13:18:50|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|0
1637327940000|2021-11-19 13:19:00|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|0
1637327960000|2021-11-19 13:19:20|3160.69|3160.69|3160.79|3160.79|3160.88|3160.88|3160.69|3160.69|0
1637327970000|2021-11-19 13:19:30|3161.5|3161.5|3161.9|3161.9|3161.9|3161.9|3161.5|3161.5|0
1637327990000|2021-11-19 13:19:50|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|0
1637328000000|2021-11-19 13:20:00|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1637328010000|2021-11-19 13:20:10|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1637328040000|2021-11-19 13:20:40|3162.62|3162.62|3160.82|3160.82|3162.62|3162.62|3160.82|3160.82|0
1637328050000|2021-11-19 13:20:50|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|0
1637328060000|2021-11-19 13:21:00|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1637328100000|2021-11-19 13:21:40|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|0
1637328140000|2021-11-19 13:22:20|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1637328170000|2021-11-19 13:22:50|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|0
1637328240000|2021-11-19 13:24:00|3161.14|3161.14|3161.73|3161.73|3161.73|3161.73|3161.14|3161.14|0
1637328280000|2021-11-19 13:24:40|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|0
1637328300000|2021-11-19 13:25:00|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1637328320000|2021-11-19 13:25:20|3161.99|3161.99|3162.42|3162.42|3162.42|3162.42|3161.99|3161.99|0
1637328350000|2021-11-19 13:25:50|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1637328370000|2021-11-19 13:26:10|3162.16|3162.16|3162.55|3162.55|3162.55|3162.55|3162.16|3162.16|0
1637328380000|2021-11-19 13:26:20|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|0
1637328390000|2021-11-19 13:26:30|3162.27|3162.27|3161.83|3161.83|3162.27|3162.27|3161.83|3161.83|0
1637328400000|2021-11-19 13:26:40|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|0
1637328410000|2021-11-19 13:26:50|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|0
1637328420000|2021-11-19 13:27:00|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|0
1637328430000|2021-11-19 13:27:10|3162.41|3162.41|3162.63|3162.63|3162.63|3162.63|3162.41|3162.41|0
1637328450000|2021-11-19 13:27:30|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1637328460000|2021-11-19 13:27:40|3162.63|3162.63|3162.85|3162.85|3162.85|3162.85|3162.63|3162.63|0
1637328480000|2021-11-19 13:28:00|3163.22|3163.22|3162.99|3162.99|3163.22|3163.22|3162.99|3162.99|0
1637328500000|2021-11-19 13:28:20|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|0
1637328540000|2021-11-19 13:29:00|3162.99|3162.99|3163.21|3163.21|3163.4|3163.4|3162.99|3162.99|0
1637328610000|2021-11-19 13:30:10|3162.99|3162.99|3162.92|3162.92|3162.99|3162.99|3162.7|3162.7|0
1637328640000|2021-11-19 13:30:40|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|0
1637328650000|2021-11-19 13:30:50|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1637328660000|2021-11-19 13:31:00|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1637328680000|2021-11-19 13:31:20|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|0
1637328700000|2021-11-19 13:31:40|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|0
1637328750000|2021-11-19 13:32:30|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|0
1637328770000|2021-11-19 13:32:50|3161.95|3161.95|3161.73|3161.73|3161.95|3161.95|3161.73|3161.73|0
1637328780000|2021-11-19 13:33:00|3162.09|3162.09|3162.76|3162.76|3162.76|3162.76|3162.09|3162.09|0
1637328840000|2021-11-19 13:34:00|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|0
1637328930000|2021-11-19 13:35:30|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|0
1637328950000|2021-11-19 13:35:50|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1637328970000|2021-11-19 13:36:10|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1637328980000|2021-11-19 13:36:20|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|0
1637329040000|2021-11-19 13:37:20|3163.31|3163.31|3162.86|3162.86|3163.31|3163.31|3162.86|3162.86|0
1637329050000|2021-11-19 13:37:30|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|0
1637329060000|2021-11-19 13:37:40|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|0
1637329070000|2021-11-19 13:37:50|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|0
1637329120000|2021-11-19 13:38:40|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|0
1637329150000|2021-11-19 13:39:10|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1637329160000|2021-11-19 13:39:20|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|0
1637329170000|2021-11-19 13:39:30|3161.38|3161.38|3161.38|3161.38|3161.38|3161.38|3161.38|3161.38|0
1637329200000|2021-11-19 13:40:00|3161.09|3161.09|3160.8|3160.8|3161.09|3161.09|3160.8|3160.8|0
1637329210000|2021-11-19 13:40:10|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1637329230000|2021-11-19 13:40:30|3161.38|3161.38|3161.38|3161.38|3161.38|3161.38|3161.38|3161.38|0
1637329270000|2021-11-19 13:41:10|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1637329280000|2021-11-19 13:41:20|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|0
1637329290000|2021-11-19 13:41:30|3160.84|3160.84|3160.62|3160.62|3160.98|3160.98|3160.62|3160.62|0
1637329300000|2021-11-19 13:41:40|3160.26|3160.26|3160.26|3160.26|3160.26|3160.26|3160.26|3160.26|0
1637329320000|2021-11-19 13:42:00|3160.62|3160.62|3160.39|3160.39|3160.62|3160.62|3160.39|3160.39|0
1637329330000|2021-11-19 13:42:10|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1637329340000|2021-11-19 13:42:20|3160.39|3160.39|3160.03|3160.03|3160.39|3160.39|3160.03|3160.03|0
1637329350000|2021-11-19 13:42:30|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|0
1637329370000|2021-11-19 13:42:50|3160.39|3160.39|3159.81|3159.81|3160.39|3160.39|3159.81|3159.81|0
1637329380000|2021-11-19 13:43:00|3159.45|3159.45|3159.81|3159.81|3159.81|3159.81|3159.45|3159.45|0
1637329390000|2021-11-19 13:43:10|3160.53|3160.53|3160.9|3160.9|3160.9|3160.9|3160.53|3160.53|0
1637329400000|2021-11-19 13:43:20|3160.68|3160.68|3160.32|3160.32|3160.68|3160.68|3160.32|3160.32|0
1637329410000|2021-11-19 13:43:30|3159.95|3159.95|3160.32|3160.32|3160.32|3160.32|3159.95|3159.95|0
1637329420000|2021-11-19 13:43:40|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1637329430000|2021-11-19 13:43:50|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|0
1637329440000|2021-11-19 13:44:00|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|0
1637329450000|2021-11-19 13:44:10|3162.62|3162.62|3163.64|3163.64|3163.64|3163.64|3162.62|3162.62|0
1637329470000|2021-11-19 13:44:30|3163.79|3163.79|3164.23|3164.23|3164.23|3164.23|3163.79|3163.79|0
1637329500000|2021-11-19 13:45:00|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|0
1637329520000|2021-11-19 13:45:20|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1637329560000|2021-11-19 13:46:00|3163.65|3163.65|3163.87|3163.87|3163.87|3163.87|3163.65|3163.65|0
1637329580000|2021-11-19 13:46:20|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1637329640000|2021-11-19 13:47:20|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1637329650000|2021-11-19 13:47:30|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|0
1637329690000|2021-11-19 13:48:10|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1637329720000|2021-11-19 13:48:40|3162.65|3162.65|3162.29|3162.29|3162.65|3162.65|3162.29|3162.29|0
1637329740000|2021-11-19 13:49:00|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1637329770000|2021-11-19 13:49:30|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1637329800000|2021-11-19 13:50:00|3161.76|3161.76|3161.14|3161.14|3161.76|3161.76|3161.14|3161.14|0
1637329820000|2021-11-19 13:50:20|3160.92|3160.92|3160.55|3160.55|3160.92|3160.92|3160.55|3160.55|0
1637329850000|2021-11-19 13:50:50|3160.11|3160.11|3159.88|3159.88|3160.11|3160.11|3159.88|3159.88|0
1637329900000|2021-11-19 13:51:40|3160.24|3160.24|3160.6|3160.6|3160.6|3160.6|3160.24|3160.24|0
1637329940000|2021-11-19 13:52:20|3161.04|3161.04|3160.72|3160.72|3161.04|3161.04|3160.72|3160.72|0
1637329950000|2021-11-19 13:52:30|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|0
1637330040000|2021-11-19 13:54:00|3160.72|3160.72|3160.5|3160.5|3160.72|3160.72|3160.5|3160.5|0
1637330100000|2021-11-19 13:55:00|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|0
1637330120000|2021-11-19 13:55:20|3160.83|3160.83|3161.66|3161.66|3161.66|3161.66|3160.83|3160.83|0
1637330130000|2021-11-19 13:55:30|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|0
1637330170000|2021-11-19 13:56:10|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|0
1637330240000|2021-11-19 13:57:20|3161.78|3161.78|3161.55|3161.55|3161.78|3161.78|3161.55|3161.55|0
1637330350000|2021-11-19 13:59:10|3162.23|3162.23|3162.68|3162.68|3162.68|3162.68|3162.23|3162.23|0
1637330360000|2021-11-19 13:59:20|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1637330390000|2021-11-19 13:59:50|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|0
1637330400000|2021-11-19 14:00:00|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1637330410000|2021-11-19 14:00:10|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|0
1637330430000|2021-11-19 14:00:30|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|0
1637330480000|2021-11-19 14:01:20|3162.45|3162.45|3162.09|3162.09|3162.45|3162.45|3162.09|3162.09|0
1637330490000|2021-11-19 14:01:30|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1637330530000|2021-11-19 14:02:10|3161.57|3161.57|3161.67|3161.67|3161.67|3161.67|3161.57|3161.57|0
1637330590000|2021-11-19 14:03:10|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|0
1637330640000|2021-11-19 14:04:00|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|0
1637330680000|2021-11-19 14:04:40|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|0
1637330710000|2021-11-19 14:05:10|3161.23|3161.23|3161|3161|3161.23|3161.23|3161|3161|0
1637330750000|2021-11-19 14:05:50|3161.72|3161.72|3163.17|3163.17|3163.17|3163.17|3161.72|3161.72|0
1637330810000|2021-11-19 14:06:50|3162.45|3162.45|3161.81|3161.81|3162.45|3162.45|3161.81|3161.81|0
1637330850000|2021-11-19 14:07:30|3161.61|3161.61|3161.22|3161.22|3161.61|3161.61|3161.22|3161.22|0
1637330890000|2021-11-19 14:08:10|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|0
1637330920000|2021-11-19 14:08:40|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1637330960000|2021-11-19 14:09:20|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|0
1637331110000|2021-11-19 14:11:50|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|0
1637331160000|2021-11-19 14:12:40|3160.9|3160.9|3161.12|3161.12|3161.12|3161.12|3160.9|3160.9|0
1637331170000|2021-11-19 14:12:50|3161.88|3161.88|3162.93|3162.93|3162.93|3162.93|3161.88|3161.88|0
1637331180000|2021-11-19 14:13:00|3163.16|3163.16|3163.35|3163.35|3163.35|3163.35|3163.16|3163.16|0
1637331190000|2021-11-19 14:13:10|3163.68|3163.68|3166.49|3166.49|3166.49|3166.49|3163.68|3163.68|0
1637331200000|2021-11-19 14:13:20|3166.68|3166.68|3166.95|3166.95|3167.89|3167.89|3166.68|3166.68|0
1637331210000|2021-11-19 14:13:30|3167.27|3167.27|3168.1|3168.1|3168.1|3168.1|3167.27|3167.27|0
1637331220000|2021-11-19 14:13:40|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1637331230000|2021-11-19 14:13:50|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|0
1637331240000|2021-11-19 14:14:00|3168.32|3168.32|3168.1|3168.1|3168.32|3168.32|3168.1|3168.1|0
1637331250000|2021-11-19 14:14:10|3166.66|3166.66|3167.31|3167.31|3167.31|3167.31|3166.66|3166.66|0
1637331260000|2021-11-19 14:14:20|3167.09|3167.09|3166.8|3166.8|3167.09|3167.09|3166.7|3166.7|0
1637331280000|2021-11-19 14:14:40|3166.58|3166.58|3166.03|3166.03|3166.58|3166.58|3166.03|3166.03|0
1637331320000|2021-11-19 14:15:20|3166.23|3166.23|3166.03|3166.03|3166.23|3166.23|3166.03|3166.03|0
1637331330000|2021-11-19 14:15:30|3166.23|3166.23|3166.03|3166.03|3166.23|3166.23|3166.03|3166.03|0
1637331340000|2021-11-19 14:15:40|3166.48|3166.48|3167.57|3167.57|3167.57|3167.57|3166.38|3166.38|0
1637331350000|2021-11-19 14:15:50|3168.25|3168.25|3168.25|3168.25|3168.25|3168.25|3168.25|3168.25|0
1637331360000|2021-11-19 14:16:00|3167.67|3167.67|3167.89|3167.89|3167.89|3167.89|3167.67|3167.67|0
1637331370000|2021-11-19 14:16:10|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|0
1637331390000|2021-11-19 14:16:30|3168.31|3168.31|3167.89|3167.89|3168.31|3168.31|3167.89|3167.89|0
1637331400000|2021-11-19 14:16:40|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1637331410000|2021-11-19 14:16:50|3167.75|3167.75|3168.3|3168.3|3168.3|3168.3|3167.75|3167.75|0
1637331420000|2021-11-19 14:17:00|3168.2|3168.2|3167.83|3167.83|3168.2|3168.2|3167.83|3167.83|0
1637331440000|2021-11-19 14:17:20|3167.64|3167.64|3167.24|3167.24|3167.64|3167.64|3166.97|3166.97|0
1637331460000|2021-11-19 14:17:40|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|0
1637331470000|2021-11-19 14:17:50|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|0
1637331480000|2021-11-19 14:18:00|3165.75|3165.75|3165.75|3165.75|3166.11|3166.11|3165.75|3165.75|0
1637331500000|2021-11-19 14:18:20|3165.97|3165.97|3166.19|3166.19|3166.19|3166.19|3165.97|3165.97|0
1637331520000|2021-11-19 14:18:40|3166.63|3166.63|3166.85|3166.85|3166.85|3166.85|3166.63|3166.63|0
1637331550000|2021-11-19 14:19:10|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1637331560000|2021-11-19 14:19:20|3166.85|3166.85|3165.77|3165.77|3166.85|3166.85|3165.77|3165.77|0
1637331570000|2021-11-19 14:19:30|3165.55|3165.55|3164.88|3164.88|3165.55|3165.55|3164.88|3164.88|0
1637331580000|2021-11-19 14:19:40|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|0
1637331590000|2021-11-19 14:19:50|3164.89|3164.89|3165.11|3165.11|3165.11|3165.11|3164.89|3164.89|0
1637331600000|2021-11-19 14:20:00|3165.33|3165.33|3165.72|3165.72|3165.72|3165.72|3165.33|3165.33|0
1637331610000|2021-11-19 14:20:10|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1637331620000|2021-11-19 14:20:20|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1637331630000|2021-11-19 14:20:30|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1637331640000|2021-11-19 14:20:40|3165.06|3165.06|3164.73|3164.73|3165.06|3165.06|3164.73|3164.73|0
1637331650000|2021-11-19 14:20:50|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1637331660000|2021-11-19 14:21:00|3165.53|3165.53|3165.17|3165.17|3165.53|3165.53|3165.17|3165.17|0
1637331670000|2021-11-19 14:21:10|3164.95|3164.95|3164.72|3164.72|3164.95|3164.95|3164.72|3164.72|0
1637331680000|2021-11-19 14:21:20|3164.5|3164.5|3164.61|3164.61|3164.83|3164.83|3164.28|3164.28|0
1637331700000|2021-11-19 14:21:40|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1637331730000|2021-11-19 14:22:10|3163.13|3163.13|3162.54|3162.54|3163.13|3163.13|3162.54|3162.54|0
1637331740000|2021-11-19 14:22:20|3162.32|3162.32|3162.54|3162.54|3162.54|3162.54|3162.1|3162.1|0
1637331790000|2021-11-19 14:23:10|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|0
1637331800000|2021-11-19 14:23:20|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|0
1637331810000|2021-11-19 14:23:30|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|0
1637331830000|2021-11-19 14:23:50|3161.51|3161.51|3160.8|3160.8|3161.51|3161.51|3160.8|3160.8|0
1637331840000|2021-11-19 14:24:00|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|0
1637331850000|2021-11-19 14:24:10|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1637331860000|2021-11-19 14:24:20|3159.64|3159.64|3160.08|3160.08|3160.08|3160.08|3159.64|3159.64|0
1637331870000|2021-11-19 14:24:30|3159.86|3159.86|3159.64|3159.64|3159.86|3159.86|3159.64|3159.64|0
1637331880000|2021-11-19 14:24:40|3159.44|3159.44|3159.66|3159.66|3159.66|3159.66|3159.44|3159.44|0
1637331890000|2021-11-19 14:24:50|3160.74|3160.74|3160.25|3160.25|3160.74|3160.74|3160.25|3160.25|0
1637331900000|2021-11-19 14:25:00|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|0
1637331940000|2021-11-19 14:25:40|3161|3161|3161|3161|3161|3161|3161|3161|0
1637331950000|2021-11-19 14:25:50|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|0
1637331960000|2021-11-19 14:26:00|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|0
1637331980000|2021-11-19 14:26:20|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1637332000000|2021-11-19 14:26:40|3161.75|3161.75|3161.85|3161.85|3161.85|3161.85|3161.75|3161.75|0
1637332010000|2021-11-19 14:26:50|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1637332030000|2021-11-19 14:27:10|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|0
1637332060000|2021-11-19 14:27:40|3162.64|3162.64|3163.09|3163.09|3163.09|3163.09|3162.64|3162.64|0
1637332070000|2021-11-19 14:27:50|3163.52|3163.52|3163.23|3163.23|3163.52|3163.52|3163.23|3163.23|0
1637332110000|2021-11-19 14:28:30|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|0
1637332120000|2021-11-19 14:28:40|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|0
1637332130000|2021-11-19 14:28:50|3163.12|3163.12|3163.48|3163.48|3163.48|3163.48|3163.12|3163.12|0
1637332140000|2021-11-19 14:29:00|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|0
1637332170000|2021-11-19 14:29:30|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|0
1637332180000|2021-11-19 14:29:40|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|0
1637332200000|2021-11-19 14:30:00|3162.73|3162.73|3162.36|3162.36|3163.09|3163.09|3162.36|3162.36|0
1637332210000|2021-11-19 14:30:10|3162|3162|3161.8|3161.8|3162|3162|3161.8|3161.8|0
1637332240000|2021-11-19 14:30:40|3161.58|3161.58|3160.23|3160.23|3161.8|3161.8|3160.23|3160.23|0
1637332250000|2021-11-19 14:30:50|3160.01|3160.01|3160.35|3160.35|3160.35|3160.35|3159.68|3159.68|0
1637332270000|2021-11-19 14:31:10|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|0
1637332280000|2021-11-19 14:31:20|3159.63|3159.63|3159.41|3159.41|3159.63|3159.63|3159.41|3159.41|0
1637332300000|2021-11-19 14:31:40|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|0
1637332310000|2021-11-19 14:31:50|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|0
1637332330000|2021-11-19 14:32:10|3158.96|3158.96|3158.96|3158.96|3158.96|3158.96|3158.96|3158.96|0
1637332350000|2021-11-19 14:32:30|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|0
1637332360000|2021-11-19 14:32:40|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|0
1637332370000|2021-11-19 14:32:50|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|0
1637332380000|2021-11-19 14:33:00|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1637332390000|2021-11-19 14:33:10|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|0
1637332420000|2021-11-19 14:33:40|3158.01|3158.01|3157.79|3157.79|3158.01|3158.01|3157.79|3157.79|0
1637332430000|2021-11-19 14:33:50|3157.88|3157.88|3156.94|3156.94|3157.88|3157.88|3156.94|3156.94|0
1637332450000|2021-11-19 14:34:10|3156.57|3156.57|3156.35|3156.35|3156.57|3156.57|3156.35|3156.35|0
1637332480000|2021-11-19 14:34:40|3156.03|3156.03|3156.25|3156.25|3156.25|3156.25|3156.03|3156.03|0
1637332490000|2021-11-19 14:34:50|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|0
1637332510000|2021-11-19 14:35:10|3156.41|3156.41|3156.65|3156.65|3156.86|3156.86|3156.41|3156.41|0
1637332530000|2021-11-19 14:35:30|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|0
1637332550000|2021-11-19 14:35:50|3156.81|3156.81|3157.01|3157.01|3157.01|3157.01|3156.81|3156.81|0
1637332580000|2021-11-19 14:36:20|3157.23|3157.23|3156.68|3156.68|3157.23|3157.23|3156.68|3156.68|0
1637332610000|2021-11-19 14:36:50|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|0
1637332620000|2021-11-19 14:37:00|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|0
1637332630000|2021-11-19 14:37:10|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|0
1637332640000|2021-11-19 14:37:20|3157.23|3157.23|3157.34|3157.34|3157.34|3157.34|3157.01|3157.01|0
1637332660000|2021-11-19 14:37:40|3157.7|3157.7|3157.92|3157.92|3157.92|3157.92|3157.7|3157.7|0
1637332680000|2021-11-19 14:38:00|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1637332740000|2021-11-19 14:39:00|3158.58|3158.58|3158.78|3158.78|3158.78|3158.78|3158.58|3158.58|0
1637332750000|2021-11-19 14:39:10|3159.22|3159.22|3158.34|3158.34|3159.66|3159.66|3158.34|3158.34|0
1637332760000|2021-11-19 14:39:20|3158.05|3158.05|3157.91|3157.91|3158.05|3158.05|3157.69|3157.69|0
1637332840000|2021-11-19 14:40:40|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|0
1637332880000|2021-11-19 14:41:20|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1637332910000|2021-11-19 14:41:50|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|0
1637332920000|2021-11-19 14:42:00|3158.24|3158.24|3159.05|3159.05|3159.41|3159.41|3158.24|3158.24|0
1637332940000|2021-11-19 14:42:20|3159.27|3159.27|3160.29|3160.29|3160.29|3160.29|3159.27|3159.27|0
1637332960000|2021-11-19 14:42:40|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1637332970000|2021-11-19 14:42:50|3160.07|3160.07|3159.84|3159.84|3160.07|3160.07|3159.84|3159.84|0
1637332980000|2021-11-19 14:43:00|3159.62|3159.62|3159.98|3159.98|3159.98|3159.98|3159.62|3159.62|0
1637332990000|2021-11-19 14:43:10|3159.76|3159.76|3159.54|3159.54|3159.76|3159.76|3159.54|3159.54|0
1637333040000|2021-11-19 14:44:00|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|0
1637333060000|2021-11-19 14:44:20|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1637333070000|2021-11-19 14:44:30|3159.74|3159.74|3160.29|3160.29|3160.29|3160.29|3159.74|3159.74|0
1637333100000|2021-11-19 14:45:00|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|0
1637333130000|2021-11-19 14:45:30|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1637333140000|2021-11-19 14:45:40|3160.21|3160.21|3160.57|3160.57|3160.57|3160.57|3160.21|3160.21|0
1637333160000|2021-11-19 14:46:00|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|0
1637333170000|2021-11-19 14:46:10|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|0
1637333190000|2021-11-19 14:46:30|3160.8|3160.8|3160.69|3160.69|3160.8|3160.8|3160.69|3160.69|0
1637333200000|2021-11-19 14:46:40|3160.47|3160.47|3160.25|3160.25|3160.47|3160.47|3160.25|3160.25|0
1637333210000|2021-11-19 14:46:50|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1637333220000|2021-11-19 14:47:00|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|0
1637333230000|2021-11-19 14:47:10|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|0
1637333240000|2021-11-19 14:47:20|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|0
1637333250000|2021-11-19 14:47:30|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|0
1637333280000|2021-11-19 14:48:00|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|0
1637333300000|2021-11-19 14:48:20|3161.28|3161.28|3161.72|3161.72|3161.72|3161.72|3161.28|3161.28|0
1637333320000|2021-11-19 14:48:40|3161.49|3161.49|3161.72|3161.72|3161.72|3161.72|3161.49|3161.49|0
1637333330000|2021-11-19 14:48:50|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1637333340000|2021-11-19 14:49:00|3161.22|3161.22|3161.29|3161.29|3161.65|3161.65|3161.22|3161.22|0
1637333350000|2021-11-19 14:49:10|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|0
1637333390000|2021-11-19 14:49:50|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1637333400000|2021-11-19 14:50:00|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1637333450000|2021-11-19 14:50:50|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|0
1637333460000|2021-11-19 14:51:00|3163.04|3163.04|3162.93|3162.93|3163.04|3163.04|3162.71|3162.71|0
1637333510000|2021-11-19 14:51:50|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|0
1637333530000|2021-11-19 14:52:10|3162.82|3162.82|3162.37|3162.37|3162.82|3162.82|3162.37|3162.37|0
1637333540000|2021-11-19 14:52:20|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|0
1637333550000|2021-11-19 14:52:30|3163.18|3163.18|3162.82|3162.82|3163.18|3163.18|3162.82|3162.82|0
1637333570000|2021-11-19 14:52:50|3163.04|3163.04|3162.68|3162.68|3163.04|3163.04|3162.68|3162.68|0
1637333580000|2021-11-19 14:53:00|3162.46|3162.46|3162.24|3162.24|3162.46|3162.46|3162.24|3162.24|0
1637333610000|2021-11-19 14:53:30|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1637333640000|2021-11-19 14:54:00|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|0
1637333650000|2021-11-19 14:54:10|3162.59|3162.59|3162.82|3162.82|3162.82|3162.82|3162.59|3162.59|0
1637333660000|2021-11-19 14:54:20|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1637333690000|2021-11-19 14:54:50|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1637333770000|2021-11-19 14:56:10|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|0
1637333800000|2021-11-19 14:56:40|3164.14|3164.14|3164.44|3164.44|3164.44|3164.44|3164.14|3164.14|0
1637333810000|2021-11-19 14:56:50|3164.63|3164.63|3164.99|3164.99|3164.99|3164.99|3164.63|3164.63|0
1637333820000|2021-11-19 14:57:00|3165.54|3165.54|3166.13|3166.13|3166.13|3166.13|3165.54|3165.54|0
1637333830000|2021-11-19 14:57:10|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1637333840000|2021-11-19 14:57:20|3165.95|3165.95|3165.37|3165.37|3165.95|3165.95|3165.37|3165.37|0
1637333890000|2021-11-19 14:58:10|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|0
1637333910000|2021-11-19 14:58:30|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1637333940000|2021-11-19 14:59:00|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|0
1637334000000|2021-11-19 15:00:00|3166.36|3166.36|3165.78|3165.78|3166.36|3166.36|3165.78|3165.78|0
1637334010000|2021-11-19 15:00:10|3165.56|3165.56|3165.34|3165.34|3165.56|3165.56|3165.34|3165.34|0
1637334040000|2021-11-19 15:00:40|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|0
1637334070000|2021-11-19 15:01:10|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1637334110000|2021-11-19 15:01:50|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|0
1637334130000|2021-11-19 15:02:10|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1637334140000|2021-11-19 15:02:20|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|0
1637334200000|2021-11-19 15:03:20|3165.79|3165.79|3165.24|3165.24|3165.79|3165.79|3165.24|3165.24|0
1637334210000|2021-11-19 15:03:30|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|0
1637334220000|2021-11-19 15:03:40|3165.24|3165.24|3164.66|3164.66|3165.24|3165.24|3164.66|3164.66|0
1637334240000|2021-11-19 15:04:00|3164.88|3164.88|3165.32|3165.32|3165.32|3165.32|3164.88|3164.88|0
1637334280000|2021-11-19 15:04:40|3165.09|3165.09|3164.43|3164.43|3165.09|3165.09|3164.43|3164.43|0
1637334300000|2021-11-19 15:05:00|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|0
1637334310000|2021-11-19 15:05:10|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1637334320000|2021-11-19 15:05:20|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1637334340000|2021-11-19 15:05:40|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|0
1637334350000|2021-11-19 15:05:50|3164.2|3164.2|3164.98|3164.98|3164.98|3164.98|3164.2|3164.2|0
1637334360000|2021-11-19 15:06:00|3165.2|3165.2|3164.76|3164.76|3165.2|3165.2|3164.76|3164.76|0
1637334370000|2021-11-19 15:06:10|3164.54|3164.54|3164.32|3164.32|3164.76|3164.76|3164.32|3164.32|0
1637334380000|2021-11-19 15:06:20|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1637334390000|2021-11-19 15:06:30|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1637334450000|2021-11-19 15:07:30|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1637334470000|2021-11-19 15:07:50|3164.67|3164.67|3164.57|3164.57|3164.67|3164.67|3164.57|3164.57|0
1637334510000|2021-11-19 15:08:30|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1637334530000|2021-11-19 15:08:50|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|0
1637334540000|2021-11-19 15:09:00|3164.34|3164.34|3164.12|3164.12|3164.34|3164.34|3164.12|3164.12|0
1637334560000|2021-11-19 15:09:20|3163.9|3163.9|3163.54|3163.54|3163.9|3163.9|3163.54|3163.54|0
1637334620000|2021-11-19 15:10:20|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1637334630000|2021-11-19 15:10:30|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|0
1637334650000|2021-11-19 15:10:50|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1637334670000|2021-11-19 15:11:10|3162.3|3162.3|3162.76|3162.76|3162.76|3162.76|3162.1|3162.1|0
1637334680000|2021-11-19 15:11:20|3162.65|3162.65|3162.32|3162.32|3162.65|3162.65|3162.32|3162.32|0
1637334740000|2021-11-19 15:12:20|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|0
1637334750000|2021-11-19 15:12:30|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1637334760000|2021-11-19 15:12:40|3161.6|3161.6|3161.96|3161.96|3161.96|3161.96|3161.6|3161.6|0
1637334850000|2021-11-19 15:14:10|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1637334870000|2021-11-19 15:14:30|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|0
1637334880000|2021-11-19 15:14:40|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1637334910000|2021-11-19 15:15:10|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|0
1637334920000|2021-11-19 15:15:20|3160.61|3160.61|3160.39|3160.39|3160.61|3160.61|3160.39|3160.39|0
1637334940000|2021-11-19 15:15:40|3160.59|3160.59|3160.14|3160.14|3160.59|3160.59|3160.14|3160.14|0
1637334990000|2021-11-19 15:16:30|3160.03|3160.03|3159.93|3159.93|3160.03|3160.03|3159.7|3159.7|0
1637335010000|2021-11-19 15:16:50|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|0
1637335030000|2021-11-19 15:17:10|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|0
1637335040000|2021-11-19 15:17:20|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|0
1637335060000|2021-11-19 15:17:40|3161.13|3161.13|3161.47|3161.47|3161.57|3161.57|3161.13|3161.13|0
1637335070000|2021-11-19 15:17:50|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1637335080000|2021-11-19 15:18:00|3160.88|3160.88|3160.88|3160.88|3161.08|3161.08|3160.88|3160.88|0
1637335090000|2021-11-19 15:18:10|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1637335100000|2021-11-19 15:18:20|3160.44|3160.44|3160.08|3160.08|3160.44|3160.44|3160.08|3160.08|0
1637335110000|2021-11-19 15:18:30|3159.72|3159.72|3159.61|3159.61|3159.72|3159.72|3159.61|3159.61|0
1637335140000|2021-11-19 15:19:00|3159.93|3159.93|3160.15|3160.15|3160.15|3160.15|3159.93|3159.93|0
1637335200000|2021-11-19 15:20:00|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1637335210000|2021-11-19 15:20:10|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|0
1637335220000|2021-11-19 15:20:20|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|0
1637335230000|2021-11-19 15:20:30|3160.07|3160.07|3159.85|3159.85|3160.07|3160.07|3159.85|3159.85|0
1637335280000|2021-11-19 15:21:20|3160.57|3160.57|3160.94|3160.94|3160.94|3160.94|3160.57|3160.57|0
1637335290000|2021-11-19 15:21:30|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|0
1637335310000|2021-11-19 15:21:50|3160.93|3160.93|3161.6|3161.6|3161.6|3161.6|3160.93|3160.93|0
1637335320000|2021-11-19 15:22:00|3161.69|3161.69|3161.91|3161.91|3161.91|3161.91|3161.69|3161.69|0
1637335330000|2021-11-19 15:22:10|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|0
1637335360000|2021-11-19 15:22:40|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1637335440000|2021-11-19 15:24:00|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|0
1637335460000|2021-11-19 15:24:20|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1637335490000|2021-11-19 15:24:50|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1637335510000|2021-11-19 15:25:10|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|0
1637335520000|2021-11-19 15:25:20|3163.03|3163.03|3163.83|3163.83|3163.83|3163.83|3163.03|3163.03|0
1637335530000|2021-11-19 15:25:30|3163.61|3163.61|3163.71|3163.71|3163.71|3163.71|3163.61|3163.61|0
1637335540000|2021-11-19 15:25:40|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1637335550000|2021-11-19 15:25:50|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|0
1637335560000|2021-11-19 15:26:00|3163.35|3163.35|3163.84|3163.84|3163.84|3163.84|3163.35|3163.35|0
1637335600000|2021-11-19 15:26:40|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1637335610000|2021-11-19 15:26:50|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|0
1637335750000|2021-11-19 15:29:10|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1637335760000|2021-11-19 15:29:20|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1637335770000|2021-11-19 15:29:30|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|0
1637335780000|2021-11-19 15:29:40|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1637335800000|2021-11-19 15:30:00|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1637335830000|2021-11-19 15:30:30|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|0
1637335890000|2021-11-19 15:31:30|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|0
1637335900000|2021-11-19 15:31:40|3162.52|3162.52|3162.94|3162.94|3163.14|3163.14|3162.52|3162.52|0
1637335910000|2021-11-19 15:31:50|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|0
1637335920000|2021-11-19 15:32:00|3162.72|3162.72|3162.95|3162.95|3162.95|3162.95|3162.72|3162.72|0
1637335980000|2021-11-19 15:33:00|3162.59|3162.59|3162.91|3162.91|3162.91|3162.91|3162.59|3162.59|0
1637336000000|2021-11-19 15:33:20|3163.13|3163.13|3163.36|3163.36|3163.36|3163.36|3163.13|3163.13|0
1637336040000|2021-11-19 15:34:00|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1637336060000|2021-11-19 15:34:20|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1637336080000|2021-11-19 15:34:40|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1637336100000|2021-11-19 15:35:00|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|0
1637336130000|2021-11-19 15:35:30|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1637336140000|2021-11-19 15:35:40|3163.61|3163.61|3163.72|3163.72|3163.72|3163.72|3163.61|3163.61|0
1637336150000|2021-11-19 15:35:50|3163.83|3163.83|3164.58|3164.58|3164.97|3164.97|3163.83|3163.83|0
1637336160000|2021-11-19 15:36:00|3164.8|3164.8|3164.44|3164.44|3164.8|3164.8|3164.44|3164.44|0
1637336220000|2021-11-19 15:37:00|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1637336230000|2021-11-19 15:37:10|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|0
1637336250000|2021-11-19 15:37:30|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|0
1637336260000|2021-11-19 15:37:40|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|0
1637336320000|2021-11-19 15:38:40|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1637336330000|2021-11-19 15:38:50|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|0
1637336340000|2021-11-19 15:39:00|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1637336360000|2021-11-19 15:39:20|3165.41|3165.41|3165.19|3165.19|3165.41|3165.41|3165.19|3165.19|0
1637336380000|2021-11-19 15:39:40|3164.86|3164.86|3164.75|3164.75|3164.86|3164.86|3164.75|3164.75|0
1637336410000|2021-11-19 15:40:10|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1637336420000|2021-11-19 15:40:20|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|0
1637336430000|2021-11-19 15:40:30|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1637336440000|2021-11-19 15:40:40|3163.5|3163.5|3163.2|3163.2|3163.5|3163.5|3163.2|3163.2|0
1637336540000|2021-11-19 15:42:20|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|0
1637336550000|2021-11-19 15:42:30|3163.64|3163.64|3163.86|3163.86|3163.86|3163.86|3163.64|3163.64|0
1637336580000|2021-11-19 15:43:00|3164.08|3164.08|3164.53|3164.53|3164.53|3164.53|3164.08|3164.08|0
1637336590000|2021-11-19 15:43:10|3164.3|3164.3|3164.53|3164.53|3164.53|3164.53|3164.3|3164.3|0
1637336600000|2021-11-19 15:43:20|3164.75|3164.75|3164.97|3164.97|3164.97|3164.97|3164.75|3164.75|0
1637336610000|2021-11-19 15:43:30|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1637336650000|2021-11-19 15:44:10|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1637336680000|2021-11-19 15:44:40|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1637336690000|2021-11-19 15:44:50|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|0
1637336710000|2021-11-19 15:45:10|3164.92|3164.92|3165.03|3165.03|3165.03|3165.03|3164.92|3164.92|0
1637336740000|2021-11-19 15:45:40|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|0
1637336760000|2021-11-19 15:46:00|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1637336770000|2021-11-19 15:46:10|3165.13|3165.13|3165.35|3165.35|3165.35|3165.35|3165.13|3165.13|0
1637336780000|2021-11-19 15:46:20|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|0
1637336790000|2021-11-19 15:46:30|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1637336810000|2021-11-19 15:46:50|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|0
1637336820000|2021-11-19 15:47:00|3166.49|3166.49|3166.71|3166.71|3166.71|3166.71|3166.49|3166.49|0
1637336840000|2021-11-19 15:47:20|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|0
1637336860000|2021-11-19 15:47:40|3167.25|3167.25|3167.88|3167.88|3167.88|3167.88|3167.25|3167.25|0
1637336870000|2021-11-19 15:47:50|3168.1|3168.1|3168.3|3168.3|3168.3|3168.3|3168.1|3168.1|0
1637336890000|2021-11-19 15:48:10|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|0
1637336940000|2021-11-19 15:49:00|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|0
1637336970000|2021-11-19 15:49:30|3169.18|3169.18|3169.54|3169.54|3169.54|3169.54|3169.18|3169.18|0
1637336980000|2021-11-19 15:49:40|3169.18|3169.18|3169.77|3169.77|3169.77|3169.77|3169.18|3169.18|0
1637336990000|2021-11-19 15:49:50|3170.49|3170.49|3171.24|3171.24|3171.24|3171.24|3170.49|3170.49|0
1637337010000|2021-11-19 15:50:10|3171.46|3171.46|3171.24|3171.24|3171.46|3171.46|3171.24|3171.24|0
1637337020000|2021-11-19 15:50:20|3171.46|3171.46|3171.93|3171.93|3171.93|3171.93|3171.46|3171.46|0
1637337030000|2021-11-19 15:50:30|3172.15|3172.15|3172.37|3172.37|3172.37|3172.37|3172.15|3172.15|0
1637337070000|2021-11-19 15:51:10|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|0
1637337080000|2021-11-19 15:51:20|3172.35|3172.35|3172.13|3172.13|3172.35|3172.35|3172.13|3172.13|0
1637337130000|2021-11-19 15:52:10|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|0
1637337140000|2021-11-19 15:52:20|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|0
1637337160000|2021-11-19 15:52:40|3172.05|3172.05|3172.49|3172.49|3172.49|3172.49|3172.05|3172.05|0
1637337180000|2021-11-19 15:53:00|3172.26|3172.26|3171.71|3171.71|3172.26|3172.26|3171.71|3171.71|0
1637337200000|2021-11-19 15:53:20|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|0
1637337210000|2021-11-19 15:53:30|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|0
1637337240000|2021-11-19 15:54:00|3171.57|3171.57|3171.79|3171.79|3171.79|3171.79|3171.57|3171.57|0
1637337250000|2021-11-19 15:54:10|3171.35|3171.35|3171.12|3171.12|3171.35|3171.35|3171.12|3171.12|0
1637337260000|2021-11-19 15:54:20|3171.35|3171.35|3171.45|3171.45|3171.45|3171.45|3171.35|3171.35|0
1637337290000|2021-11-19 15:54:50|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|0
1637337300000|2021-11-19 15:55:00|3171.45|3171.45|3172.13|3172.13|3172.42|3172.42|3171.45|3171.45|0
1637337310000|2021-11-19 15:55:10|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|0
1637337420000|2021-11-19 15:57:00|3171.71|3171.71|3171.49|3171.49|3171.93|3171.93|3171.49|3171.49|0
1637337430000|2021-11-19 15:57:10|3170.59|3170.59|3170.73|3170.73|3170.95|3170.95|3170.59|3170.59|0
1637337440000|2021-11-19 15:57:20|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|0
1637337460000|2021-11-19 15:57:40|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|0
1637337570000|2021-11-19 15:59:30|3169.76|3169.76|3169.1|3169.1|3169.76|3169.76|3169.1|3169.1|0
1637337590000|2021-11-19 15:59:50|3168.88|3168.88|3168.29|3168.29|3168.88|3168.88|3168.29|3168.29|0
1637337600000|2021-11-19 16:00:00|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|0
1637337610000|2021-11-19 16:00:10|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|0
1637337620000|2021-11-19 16:00:20|3168.09|3168.09|3168.29|3168.29|3168.29|3168.29|3168.09|3168.09|0
1637337640000|2021-11-19 16:00:40|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|0
1637337650000|2021-11-19 16:00:50|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|0
1637337660000|2021-11-19 16:01:00|3167.15|3167.15|3167.37|3167.37|3167.37|3167.37|3167.15|3167.15|0
1637337670000|2021-11-19 16:01:10|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1637337700000|2021-11-19 16:01:40|3167.87|3167.87|3168.23|3168.23|3168.23|3168.23|3167.87|3167.87|0
1637337740000|2021-11-19 16:02:20|3167.51|3167.51|3167.73|3167.73|3167.73|3167.73|3167.51|3167.51|0
1637337750000|2021-11-19 16:02:30|3167.95|3167.95|3169.07|3169.07|3169.07|3169.07|3167.95|3167.95|0
1637337760000|2021-11-19 16:02:40|3169.44|3169.44|3169.44|3169.44|3169.44|3169.44|3169.44|3169.44|0
1637337770000|2021-11-19 16:02:50|3169.8|3169.8|3170.16|3170.16|3170.16|3170.16|3169.8|3169.8|0
1637337830000|2021-11-19 16:03:50|3169.76|3169.76|3169.54|3169.54|3169.76|3169.76|3169.54|3169.54|0
1637337860000|2021-11-19 16:04:20|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|0
1637337880000|2021-11-19 16:04:40|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|0
1637337890000|2021-11-19 16:04:50|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|0
1637337920000|2021-11-19 16:05:20|3168.62|3168.62|3168.85|3168.85|3168.85|3168.85|3168.62|3168.62|0
1637337930000|2021-11-19 16:05:30|3168.65|3168.65|3168.43|3168.43|3168.65|3168.65|3168.43|3168.43|0
1637337940000|2021-11-19 16:05:40|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|0
1637337950000|2021-11-19 16:05:50|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|0
1637337960000|2021-11-19 16:06:00|3168.87|3168.87|3169.35|3169.35|3169.35|3169.35|3168.87|3168.87|0
1637337970000|2021-11-19 16:06:10|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|0
1637338010000|2021-11-19 16:06:50|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|0
1637338030000|2021-11-19 16:07:10|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|0
1637338050000|2021-11-19 16:07:30|3169.68|3169.68|3169.68|3169.68|3169.68|3169.68|3169.68|3169.68|0
1637338060000|2021-11-19 16:07:40|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|0
1637338070000|2021-11-19 16:07:50|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|0
1637338100000|2021-11-19 16:08:20|3168.92|3168.92|3169.14|3169.14|3169.36|3169.36|3168.92|3168.92|0
1637338110000|2021-11-19 16:08:30|3168.78|3168.78|3168.78|3168.78|3168.78|3168.78|3168.78|3168.78|0
1637338140000|2021-11-19 16:09:00|3168.56|3168.56|3169.02|3169.02|3169.02|3169.02|3168.56|3168.56|0
1637338160000|2021-11-19 16:09:20|3169.6|3169.6|3169.24|3169.24|3169.6|3169.6|3169.24|3169.24|0
1637338170000|2021-11-19 16:09:30|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|0
1637338220000|2021-11-19 16:10:20|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|0
1637338240000|2021-11-19 16:10:40|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1637338260000|2021-11-19 16:11:00|3168.85|3168.85|3169.07|3169.07|3169.07|3169.07|3168.85|3168.85|0
1637338280000|2021-11-19 16:11:20|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|0
1637338300000|2021-11-19 16:11:40|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|0
1637338310000|2021-11-19 16:11:50|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|0
1637338320000|2021-11-19 16:12:00|3170.12|3170.12|3170.23|3170.23|3170.23|3170.23|3170.12|3170.12|0
1637338350000|2021-11-19 16:12:30|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|0
1637338360000|2021-11-19 16:12:40|3170.81|3170.81|3171.03|3171.03|3171.03|3171.03|3170.81|3170.81|0
1637338370000|2021-11-19 16:12:50|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|0
1637338380000|2021-11-19 16:13:00|3171.79|3171.79|3171.57|3171.57|3171.79|3171.79|3171.57|3171.57|0
1637338390000|2021-11-19 16:13:10|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|0
1637338480000|2021-11-19 16:14:40|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|0
1637338540000|2021-11-19 16:15:40|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|0
1637338560000|2021-11-19 16:16:00|3172.2|3172.2|3172.93|3172.93|3172.93|3172.93|3172.2|3172.2|0
1637338570000|2021-11-19 16:16:10|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|0
1637338580000|2021-11-19 16:16:20|3172.25|3172.25|3172.45|3172.45|3172.45|3172.45|3172.25|3172.25|0
1637338600000|2021-11-19 16:16:40|3172.55|3172.55|3172.23|3172.23|3172.55|3172.55|3172.23|3172.23|0
1637338610000|2021-11-19 16:16:50|3171.94|3171.94|3171.72|3171.72|3171.94|3171.94|3171.72|3171.72|0
1637338620000|2021-11-19 16:17:00|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|0
1637338630000|2021-11-19 16:17:10|3171.58|3171.58|3171.48|3171.48|3171.58|3171.58|3171.48|3171.48|0
1637338640000|2021-11-19 16:17:20|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|0
1637338650000|2021-11-19 16:17:30|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|0
1637338660000|2021-11-19 16:17:40|3171.59|3171.59|3171.7|3171.7|3171.7|3171.7|3171.59|3171.59|0
1637338670000|2021-11-19 16:17:50|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|0
1637338680000|2021-11-19 16:18:00|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|3172.06|3172.06|0
1637338700000|2021-11-19 16:18:20|3171.92|3171.92|3172.41|3172.41|3172.41|3172.41|3171.92|3171.92|0
1637338730000|2021-11-19 16:18:50|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|0
1637338740000|2021-11-19 16:19:00|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|0
1637338760000|2021-11-19 16:19:20|3171.88|3171.88|3171.78|3171.78|3171.88|3171.88|3171.78|3171.78|0
1637338770000|2021-11-19 16:19:30|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|0
1637338780000|2021-11-19 16:19:40|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|0
1637338790000|2021-11-19 16:19:50|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|0
1637338800000|2021-11-19 16:20:00|3171.76|3171.76|3171.76|3171.76|3171.76|3171.76|3171.76|3171.76|0
1637338810000|2021-11-19 16:20:10|3172.15|3172.15|3172.48|3172.48|3172.48|3172.48|3172.15|3172.15|0
1637338820000|2021-11-19 16:20:20|3173.21|3173.21|3173.4|3173.4|3173.4|3173.4|3173.21|3173.21|0
1637338830000|2021-11-19 16:20:30|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|0
1637338840000|2021-11-19 16:20:40|3171.76|3171.76|3172.12|3172.12|3172.12|3172.12|3171.76|3171.76|0
1637338850000|2021-11-19 16:20:50|3172.01|3172.01|3172.37|3172.37|3172.37|3172.37|3172.01|3172.01|0
1637338860000|2021-11-19 16:21:00|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|0
1637338870000|2021-11-19 16:21:10|3172.21|3172.21|3172.65|3172.65|3172.65|3172.65|3172.21|3172.21|0
1637338880000|2021-11-19 16:21:20|3172.88|3172.88|3172.87|3172.87|3173.29|3173.29|3172.87|3172.87|0
1637338900000|2021-11-19 16:21:40|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|0
1637338920000|2021-11-19 16:22:00|3172.87|3172.87|3173.34|3173.34|3173.34|3173.34|3172.87|3172.87|0
1637338940000|2021-11-19 16:22:20|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|0
1637338950000|2021-11-19 16:22:30|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1637338970000|2021-11-19 16:22:50|3173.66|3173.66|3173.56|3173.56|3173.66|3173.66|3173.56|3173.56|0
1637338990000|2021-11-19 16:23:10|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1637339000000|2021-11-19 16:23:20|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|0
1637339020000|2021-11-19 16:23:40|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1637339030000|2021-11-19 16:23:50|3172.78|3172.78|3172.78|3172.78|3172.78|3172.78|3172.78|3172.78|0
1637339040000|2021-11-19 16:24:00|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1637339050000|2021-11-19 16:24:10|3172.98|3172.98|3173.32|3173.32|3173.32|3173.32|3172.98|3172.98|0
1637339060000|2021-11-19 16:24:20|3173.22|3173.22|3173.54|3173.54|3173.54|3173.54|3173.22|3173.22|0
1637339070000|2021-11-19 16:24:30|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|0
1637339090000|2021-11-19 16:24:50|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.32|3173.32|0
1637339100000|2021-11-19 16:25:00|3173.51|3173.51|3173.53|3173.53|3173.64|3173.64|3173.32|3173.32|0
1637339110000|2021-11-19 16:25:10|3173.17|3173.17|3173.39|3173.39|3173.75|3173.75|3173.17|3173.17|0
1637339120000|2021-11-19 16:25:20|3173.75|3173.75|3172.97|3172.97|3173.75|3173.75|3172.97|3172.97|0
1637339130000|2021-11-19 16:25:30|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|0
1637339150000|2021-11-19 16:25:50|3173.63|3173.63|3173.33|3173.33|3173.63|3173.63|3173.33|3173.33|0
1637339170000|2021-11-19 16:26:10|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1637339180000|2021-11-19 16:26:20|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1637339210000|2021-11-19 16:26:50|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1637339220000|2021-11-19 16:27:00|3174|3174|3174|3174|3174|3174|3174|3174|0
1637339230000|2021-11-19 16:27:10|3173.63|3173.63|3174.21|3174.21|3174.36|3174.36|3173.63|3173.63|0
1637339250000|2021-11-19 16:27:30|3173.89|3173.89|3173.53|3173.53|3173.89|3173.89|3173.53|3173.53|0
1637339260000|2021-11-19 16:27:40|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|0
1637339280000|2021-11-19 16:28:00|3173.67|3173.67|3173.89|3173.89|3173.89|3173.89|3173.67|3173.67|0
1637339300000|2021-11-19 16:28:20|3174|3174|3173.99|3173.99|3174.21|3174.21|3173.99|3173.99|0
1637339310000|2021-11-19 16:28:30|3174.09|3174.09|3173.67|3173.67|3174.45|3174.45|3173.67|3173.67|0
1637339320000|2021-11-19 16:28:40|3173.44|3173.44|3173.22|3173.22|3173.44|3173.44|3173.22|3173.22|0
1637339330000|2021-11-19 16:28:50|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1637339340000|2021-11-19 16:29:00|3173.19|3173.19|3172.78|3172.78|3173.19|3173.19|3172.78|3172.78|0
1637339350000|2021-11-19 16:29:10|3173|3173|3172.9|3172.9|3173|3173|3172.9|3172.9|0
1637339360000|2021-11-19 16:29:20|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1637339370000|2021-11-19 16:29:30|3172.29|3172.29|3173.29|3173.29|3173.29|3173.29|3172.29|3172.29|0
1637339380000|2021-11-19 16:29:40|3173.07|3173.07|3172.62|3172.62|3173.18|3173.18|3172.52|3172.52|0
1637339390000|2021-11-19 16:29:50|3172.82|3172.82|3173.3|3173.3|3173.3|3173.3|3172.62|3172.62|0
1637568900000|2021-11-22 08:15:00|3171.03|3171.03|3170.71|3170.71|3171.03|3171.03|3170.71|3170.71|0
1637568910000|2021-11-22 08:15:10|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|0
1637568930000|2021-11-22 08:15:30|3172.73|3172.73|3172.82|3172.82|3172.82|3172.82|3172.73|3172.73|0
1637568970000|2021-11-22 08:16:10|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|0
1637568990000|2021-11-22 08:16:30|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|0
1637569030000|2021-11-22 08:17:10|3174.45|3174.45|3173.82|3173.82|3174.45|3174.45|3173.82|3173.82|0
1637569040000|2021-11-22 08:17:20|3173.62|3173.62|3173.91|3173.91|3173.91|3173.91|3173.62|3173.62|0
1637569110000|2021-11-22 08:18:30|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|0
1637569130000|2021-11-22 08:18:50|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|0
1637569140000|2021-11-22 08:19:00|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|0
1637569190000|2021-11-22 08:19:50|3174.92|3174.92|3174.7|3174.7|3174.92|3174.92|3174.7|3174.7|0
1637569200000|2021-11-22 08:20:00|3175.78|3175.78|3176|3176|3176|3176|3175.78|3175.78|0
1637569220000|2021-11-22 08:20:20|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|0
1637569230000|2021-11-22 08:20:30|3175.42|3175.42|3174.66|3174.66|3175.42|3175.42|3174.66|3174.66|0
1637569240000|2021-11-22 08:20:40|3175.09|3175.09|3174.87|3174.87|3175.09|3175.09|3174.87|3174.87|0
1637569260000|2021-11-22 08:21:00|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|0
1637569320000|2021-11-22 08:22:00|3174.21|3174.21|3174.32|3174.32|3174.65|3174.65|3174.21|3174.21|0
1637569350000|2021-11-22 08:22:30|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|0
1637569360000|2021-11-22 08:22:40|3176.49|3176.49|3177.21|3177.21|3177.21|3177.21|3176.49|3176.49|0
1637569370000|2021-11-22 08:22:50|3177.58|3177.58|3178.52|3178.52|3178.52|3178.52|3177.58|3177.58|0
1637569380000|2021-11-22 08:23:00|3179.6|3179.6|3179.24|3179.24|3179.97|3179.97|3179.24|3179.24|0
1637569410000|2021-11-22 08:23:30|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|0
1637569420000|2021-11-22 08:23:40|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1637569440000|2021-11-22 08:24:00|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1637569460000|2021-11-22 08:24:20|3179.24|3179.24|3178.65|3178.65|3179.24|3179.24|3178.65|3178.65|0
1637569470000|2021-11-22 08:24:30|3179.01|3179.01|3180.1|3180.1|3180.1|3180.1|3179.01|3179.01|0
1637569480000|2021-11-22 08:24:40|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1637569490000|2021-11-22 08:24:50|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|0
1637569500000|2021-11-22 08:25:00|3180.24|3180.24|3180.46|3180.46|3180.46|3180.46|3180.24|3180.24|0
1637569510000|2021-11-22 08:25:10|3180.13|3180.13|3180.86|3180.86|3180.86|3180.86|3180.13|3180.13|0
1637569550000|2021-11-22 08:25:50|3180.13|3180.13|3179.91|3179.91|3180.13|3180.13|3179.91|3179.91|0
1637569560000|2021-11-22 08:26:00|3179.55|3179.55|3179.19|3179.19|3179.55|3179.55|3179.19|3179.19|0
1637569590000|2021-11-22 08:26:30|3179.41|3179.41|3178.5|3178.5|3179.41|3179.41|3178.5|3178.5|0
1637569640000|2021-11-22 08:27:20|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|0
1637569660000|2021-11-22 08:27:40|3177.65|3177.65|3176.55|3176.55|3177.65|3177.65|3176.55|3176.55|0
1637569680000|2021-11-22 08:28:00|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|0
1637569690000|2021-11-22 08:28:10|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1637569700000|2021-11-22 08:28:20|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1637569710000|2021-11-22 08:28:30|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1637569760000|2021-11-22 08:29:20|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1637569780000|2021-11-22 08:29:40|3178.89|3178.89|3179.44|3179.44|3179.44|3179.44|3178.89|3178.89|0
1637569790000|2021-11-22 08:29:50|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1637569800000|2021-11-22 08:30:00|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1637569810000|2021-11-22 08:30:10|3180.6|3180.6|3180.46|3180.46|3180.6|3180.6|3180.24|3180.24|0
1637569890000|2021-11-22 08:31:30|3180.82|3180.82|3181.9|3181.9|3181.9|3181.9|3180.82|3180.82|0
1637569920000|2021-11-22 08:32:00|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|0
1637569940000|2021-11-22 08:32:20|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1637570010000|2021-11-22 08:33:30|3182.12|3182.12|3182.01|3182.01|3182.45|3182.45|3182.01|3182.01|0
1637570020000|2021-11-22 08:33:40|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|0
1637570080000|2021-11-22 08:34:40|3182.35|3182.35|3182.79|3182.79|3182.79|3182.79|3182.35|3182.35|0
1637570110000|2021-11-22 08:35:10|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|0
1637570120000|2021-11-22 08:35:20|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|0
1637570130000|2021-11-22 08:35:30|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|0
1637570140000|2021-11-22 08:35:40|3182.49|3182.49|3182.93|3182.93|3182.93|3182.93|3182.49|3182.49|0
1637570190000|2021-11-22 08:36:30|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|0
1637570210000|2021-11-22 08:36:50|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|0
1637570240000|2021-11-22 08:37:20|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|0
1637570280000|2021-11-22 08:38:00|3181.91|3181.91|3181.55|3181.55|3181.91|3181.91|3181.55|3181.55|0
1637570300000|2021-11-22 08:38:20|3181.77|3181.77|3181.99|3181.99|3181.99|3181.99|3181.77|3181.77|0
1637570320000|2021-11-22 08:38:40|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|0
1637570350000|2021-11-22 08:39:10|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|0
1637570420000|2021-11-22 08:40:20|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|0
1637570430000|2021-11-22 08:40:30|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|0
1637570440000|2021-11-22 08:40:40|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|0
1637570480000|2021-11-22 08:41:20|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|0
1637570490000|2021-11-22 08:41:30|3180.9|3180.9|3180.24|3180.24|3180.9|3180.9|3180.24|3180.24|0
1637570560000|2021-11-22 08:42:40|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|0
1637570600000|2021-11-22 08:43:20|3179.94|3179.94|3179.37|3179.37|3179.94|3179.94|3179.37|3179.37|0
1637570610000|2021-11-22 08:43:30|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1637570620000|2021-11-22 08:43:40|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|0
1637570640000|2021-11-22 08:44:00|3179.37|3179.37|3179.59|3179.59|3179.59|3179.59|3179.37|3179.37|0
1637570680000|2021-11-22 08:44:40|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1637570700000|2021-11-22 08:45:00|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1637570710000|2021-11-22 08:45:10|3178.34|3178.34|3179.33|3179.33|3179.33|3179.33|3178.34|3178.34|0
1637570720000|2021-11-22 08:45:20|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1637570730000|2021-11-22 08:45:30|3178.89|3178.89|3178.67|3178.67|3178.89|3178.89|3178.67|3178.67|0
1637570770000|2021-11-22 08:46:10|3178.22|3178.22|3177.86|3177.86|3178.22|3178.22|3177.86|3177.86|0
1637570790000|2021-11-22 08:46:30|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|0
1637570810000|2021-11-22 08:46:50|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|0
1637570820000|2021-11-22 08:47:00|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|0
1637570830000|2021-11-22 08:47:10|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|0
1637570880000|2021-11-22 08:48:00|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|0
1637570900000|2021-11-22 08:48:20|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|0
1637570910000|2021-11-22 08:48:30|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|0
1637570990000|2021-11-22 08:49:50|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|0
1637571000000|2021-11-22 08:50:00|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|0
1637571030000|2021-11-22 08:50:30|3175.27|3175.27|3175.05|3175.05|3175.27|3175.27|3175.05|3175.05|0
1637571050000|2021-11-22 08:50:50|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|0
1637571080000|2021-11-22 08:51:20|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|0
1637571120000|2021-11-22 08:52:00|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|0
1637571140000|2021-11-22 08:52:20|3174.97|3174.97|3174.25|3174.25|3174.97|3174.97|3174.25|3174.25|0
1637571180000|2021-11-22 08:53:00|3173.86|3173.86|3172.81|3172.81|3173.97|3173.97|3172.81|3172.81|0
1637571200000|2021-11-22 08:53:20|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|0
1637571210000|2021-11-22 08:53:30|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|0
1637571240000|2021-11-22 08:54:00|3171.48|3171.48|3171.26|3171.26|3171.48|3171.48|3171.26|3171.26|0
1637571360000|2021-11-22 08:56:00|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|0
1637571370000|2021-11-22 08:56:10|3170.99|3170.99|3170.99|3170.99|3171.19|3171.19|3170.99|3170.99|0
1637571380000|2021-11-22 08:56:20|3171.32|3171.32|3171.43|3171.43|3171.43|3171.43|3171.32|3171.32|0
1637571390000|2021-11-22 08:56:30|3171.21|3171.21|3170.12|3170.12|3171.21|3171.21|3170.12|3170.12|0
1637571400000|2021-11-22 08:56:40|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|0
1637571410000|2021-11-22 08:56:50|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|0
1637571420000|2021-11-22 08:57:00|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|0
1637571430000|2021-11-22 08:57:10|3169.7|3169.7|3169.48|3169.48|3169.7|3169.7|3169.48|3169.48|0
1637571450000|2021-11-22 08:57:30|3167.53|3167.53|3167.92|3167.92|3167.92|3167.92|3167.53|3167.53|0
1637571460000|2021-11-22 08:57:40|3167.27|3167.27|3166.39|3166.39|3167.27|3167.27|3166.39|3166.39|0
1637571510000|2021-11-22 08:58:30|3166.17|3166.17|3166.39|3166.39|3166.39|3166.39|3166.17|3166.17|0
1637571520000|2021-11-22 08:58:40|3166.2|3166.2|3166.42|3166.42|3166.42|3166.42|3166.2|3166.2|0
1637571540000|2021-11-22 08:59:00|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|0
1637571590000|2021-11-22 08:59:50|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|0
1637571650000|2021-11-22 09:00:50|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|0
1637571700000|2021-11-22 09:01:40|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1637571710000|2021-11-22 09:01:50|3164.77|3164.77|3165.17|3165.17|3165.17|3165.17|3164.77|3164.77|0
1637571720000|2021-11-22 09:02:00|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1637571730000|2021-11-22 09:02:10|3164.95|3164.95|3165.28|3165.28|3165.28|3165.28|3164.95|3164.95|0
1637571780000|2021-11-22 09:03:00|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|0
1637571920000|2021-11-22 09:05:20|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1637571950000|2021-11-22 09:05:50|3165.83|3165.83|3165.5|3165.5|3165.83|3165.83|3165.5|3165.5|0
1637571970000|2021-11-22 09:06:10|3165.79|3165.79|3165.06|3165.06|3165.79|3165.79|3165.06|3165.06|0
1637572020000|2021-11-22 09:07:00|3164.96|3164.96|3165.15|3165.15|3165.54|3165.54|3164.96|3164.96|0
1637572030000|2021-11-22 09:07:10|3164.96|3164.96|3164.28|3164.28|3165.06|3165.06|3164.28|3164.28|0
1637572040000|2021-11-22 09:07:20|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1637572060000|2021-11-22 09:07:40|3164.17|3164.17|3164.4|3164.4|3164.4|3164.4|3164.17|3164.17|0
1637572070000|2021-11-22 09:07:50|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1637572080000|2021-11-22 09:08:00|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|0
1637572090000|2021-11-22 09:08:10|3164.08|3164.08|3164.63|3164.63|3164.63|3164.63|3164.08|3164.08|0
1637572100000|2021-11-22 09:08:20|3164.82|3164.82|3165.19|3165.19|3165.19|3165.19|3164.82|3164.82|0
1637572120000|2021-11-22 09:08:40|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|0
1637572140000|2021-11-22 09:09:00|3164.37|3164.37|3163.97|3163.97|3164.37|3164.37|3163.97|3163.97|0
1637572180000|2021-11-22 09:09:40|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.08|3164.08|0
1637572200000|2021-11-22 09:10:00|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|0
1637572280000|2021-11-22 09:11:20|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1637572340000|2021-11-22 09:12:20|3164.38|3164.38|3164.71|3164.71|3164.71|3164.71|3164.38|3164.38|0
1637572360000|2021-11-22 09:12:40|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1637572370000|2021-11-22 09:12:50|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|0
1637572390000|2021-11-22 09:13:10|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1637572430000|2021-11-22 09:13:50|3164.06|3164.06|3164.08|3164.08|3164.08|3164.08|3163.86|3163.86|0
1637572450000|2021-11-22 09:14:10|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1637572490000|2021-11-22 09:14:50|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|0
1637572540000|2021-11-22 09:15:40|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|0
1637572580000|2021-11-22 09:16:20|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1637572590000|2021-11-22 09:16:30|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|0
1637572610000|2021-11-22 09:16:50|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1637572640000|2021-11-22 09:17:20|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1637572650000|2021-11-22 09:17:30|3165.34|3165.34|3165.05|3165.05|3165.34|3165.34|3165.05|3165.05|0
1637572660000|2021-11-22 09:17:40|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1637572680000|2021-11-22 09:18:00|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1637572730000|2021-11-22 09:18:50|3164.83|3164.83|3165.05|3165.05|3165.05|3165.05|3164.61|3164.61|0
1637572740000|2021-11-22 09:19:00|3165.38|3165.38|3167.12|3167.12|3167.12|3167.12|3165.38|3165.38|0
1637572750000|2021-11-22 09:19:10|3166.75|3166.75|3166.53|3166.53|3166.75|3166.75|3166.53|3166.53|0
1637572760000|2021-11-22 09:19:20|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|0
1637572780000|2021-11-22 09:19:40|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|0
1637572800000|2021-11-22 09:20:00|3165.77|3165.77|3165.22|3165.22|3165.77|3165.77|3165.22|3165.22|0
1637572840000|2021-11-22 09:20:40|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1637572870000|2021-11-22 09:21:10|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|0
1637572900000|2021-11-22 09:21:40|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1637572920000|2021-11-22 09:22:00|3165.08|3165.08|3164.68|3164.68|3165.08|3165.08|3164.68|3164.68|0
1637572940000|2021-11-22 09:22:20|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|0
1637572950000|2021-11-22 09:22:30|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|0
1637573010000|2021-11-22 09:23:30|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|0
1637573030000|2021-11-22 09:23:50|3162.87|3162.87|3162.65|3162.65|3162.87|3162.87|3162.65|3162.65|0
1637573040000|2021-11-22 09:24:00|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|0
1637573060000|2021-11-22 09:24:20|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1637573150000|2021-11-22 09:25:50|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1637573160000|2021-11-22 09:26:00|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1637573170000|2021-11-22 09:26:10|3162.15|3162.15|3161.18|3161.18|3162.15|3162.15|3161.18|3161.18|0
1637573180000|2021-11-22 09:26:20|3161.72|3161.72|3161.5|3161.5|3161.72|3161.72|3161.5|3161.5|0
1637573240000|2021-11-22 09:27:20|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1637573280000|2021-11-22 09:28:00|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|0
1637573330000|2021-11-22 09:28:50|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|0
1637573340000|2021-11-22 09:29:00|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|0
1637573360000|2021-11-22 09:29:20|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1637573410000|2021-11-22 09:30:10|3160.24|3160.24|3159.85|3159.85|3160.24|3160.24|3159.85|3159.85|0
1637573420000|2021-11-22 09:30:20|3159.26|3159.26|3159.07|3159.07|3159.26|3159.26|3159.07|3159.07|0
1637573480000|2021-11-22 09:31:20|3159.29|3159.29|3159.07|3159.07|3159.29|3159.29|3159.07|3159.07|0
1637573500000|2021-11-22 09:31:40|3159.29|3159.29|3159.07|3159.07|3159.29|3159.29|3159.07|3159.07|0
1637573520000|2021-11-22 09:32:00|3158.7|3158.7|3158.34|3158.34|3158.7|3158.7|3158.34|3158.34|0
1637573570000|2021-11-22 09:32:50|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|0
1637573610000|2021-11-22 09:33:30|3157.42|3157.42|3157.31|3157.31|3157.42|3157.42|3157.31|3157.31|0
1637573700000|2021-11-22 09:35:00|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|0
1637573710000|2021-11-22 09:35:10|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|0
1637573750000|2021-11-22 09:35:50|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|0
1637573760000|2021-11-22 09:36:00|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|0
1637573770000|2021-11-22 09:36:10|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|0
1637573780000|2021-11-22 09:36:20|3156.4|3156.4|3156.4|3156.4|3156.84|3156.84|3156.4|3156.4|0
1637573810000|2021-11-22 09:36:50|3156.84|3156.84|3156.26|3156.26|3156.84|3156.84|3156.26|3156.26|0
1637573830000|2021-11-22 09:37:10|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|0
1637573850000|2021-11-22 09:37:30|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|0
1637573890000|2021-11-22 09:38:10|3155.25|3155.25|3155.45|3155.45|3155.45|3155.45|3155.25|3155.25|0
1637573900000|2021-11-22 09:38:20|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|0
1637573910000|2021-11-22 09:38:30|3155.16|3155.16|3155.36|3155.36|3155.36|3155.36|3155.16|3155.16|0
1637573980000|2021-11-22 09:39:40|3154.7|3154.7|3154.48|3154.48|3154.7|3154.7|3154.48|3154.48|0
1637574020000|2021-11-22 09:40:20|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1637574030000|2021-11-22 09:40:30|3154.7|3154.7|3153.83|3153.83|3154.7|3154.7|3153.83|3153.83|0
1637574050000|2021-11-22 09:40:50|3153.63|3153.63|3153.54|3153.54|3153.63|3153.63|3153.54|3153.54|0
1637574070000|2021-11-22 09:41:10|3153.76|3153.76|3153.54|3153.54|3153.76|3153.76|3153.54|3153.54|0
1637574120000|2021-11-22 09:42:00|3153.24|3153.24|3153.24|3153.24|3153.24|3153.24|3153.24|3153.24|0
1637574130000|2021-11-22 09:42:10|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|0
1637574150000|2021-11-22 09:42:30|3152.53|3152.53|3151.78|3151.78|3152.53|3152.53|3151.78|3151.78|0
1637574160000|2021-11-22 09:42:40|3151.23|3151.23|3149.93|3149.93|3151.23|3151.23|3149.93|3149.93|0
1637574190000|2021-11-22 09:43:10|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|0
1637574200000|2021-11-22 09:43:20|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|0
1637574210000|2021-11-22 09:43:30|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1637574280000|2021-11-22 09:44:40|3149.38|3149.38|3149.29|3149.29|3149.48|3149.48|3149.29|3149.29|0
1637574310000|2021-11-22 09:45:10|3148.9|3148.9|3148.68|3148.68|3148.9|3148.9|3148.68|3148.68|0
1637574340000|2021-11-22 09:45:40|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|0
1637574380000|2021-11-22 09:46:20|3147.89|3147.89|3147.5|3147.5|3147.89|3147.89|3147.5|3147.5|0
1637574390000|2021-11-22 09:46:30|3146.83|3146.83|3146.6|3146.6|3146.83|3146.83|3146.6|3146.6|0
1637574430000|2021-11-22 09:47:10|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|0
1637574450000|2021-11-22 09:47:30|3144.98|3144.98|3144.59|3144.59|3144.98|3144.98|3144.59|3144.59|0
1637574470000|2021-11-22 09:47:50|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|0
1637574480000|2021-11-22 09:48:00|3144.72|3144.72|3144.35|3144.35|3144.72|3144.72|3144.35|3144.35|0
1637574520000|2021-11-22 09:48:40|3144.8|3144.8|3144.58|3144.58|3144.8|3144.8|3144.58|3144.58|0
1637574530000|2021-11-22 09:48:50|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|0
1637574540000|2021-11-22 09:49:00|3145|3145|3145|3145|3145|3145|3145|3145|0
1637574550000|2021-11-22 09:49:10|3145.22|3145.22|3143.97|3143.97|3145.22|3145.22|3143.97|3143.97|0
1637574560000|2021-11-22 09:49:20|3143.75|3143.75|3143.53|3143.53|3143.75|3143.75|3143.53|3143.53|0
1637574600000|2021-11-22 09:50:00|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1637574620000|2021-11-22 09:50:20|3143.56|3143.56|3143.73|3143.73|3143.95|3143.95|3143.56|3143.56|0
1637574670000|2021-11-22 09:51:10|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|0
1637574730000|2021-11-22 09:52:10|3143.08|3143.08|3143.3|3143.3|3143.3|3143.3|3143.08|3143.08|0
1637574740000|2021-11-22 09:52:20|3142.72|3142.72|3142.23|3142.23|3142.72|3142.72|3142.23|3142.23|0
1637574750000|2021-11-22 09:52:30|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1637574790000|2021-11-22 09:53:10|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|0
1637574830000|2021-11-22 09:53:50|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|0
1637574840000|2021-11-22 09:54:00|3142.26|3142.26|3142.04|3142.04|3142.26|3142.26|3142.04|3142.04|0
1637574850000|2021-11-22 09:54:10|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|0
1637574900000|2021-11-22 09:55:00|3141.46|3141.46|3140.87|3140.87|3141.46|3141.46|3140.87|3140.87|0
1637574910000|2021-11-22 09:55:10|3140.67|3140.67|3140.89|3140.89|3140.89|3140.89|3140.67|3140.67|0
1637574960000|2021-11-22 09:56:00|3140.41|3140.41|3140.21|3140.21|3140.41|3140.41|3139.72|3139.72|0
1637574970000|2021-11-22 09:56:10|3140.93|3140.93|3141.71|3141.71|3141.71|3141.71|3140.93|3140.93|0
1637575000000|2021-11-22 09:56:40|3141.23|3141.23|3141.13|3141.13|3141.23|3141.23|3140.84|3140.84|0
1637575010000|2021-11-22 09:56:50|3140.84|3140.84|3140.19|3140.19|3140.97|3140.97|3139.12|3139.12|0
1637575020000|2021-11-22 09:57:00|3139.99|3139.99|3139.41|3139.41|3139.99|3139.99|3139.41|3139.41|0
1637575030000|2021-11-22 09:57:10|3139.51|3139.51|3139.41|3139.41|3139.51|3139.51|3139.41|3139.41|0
1637575050000|2021-11-22 09:57:30|3140|3140|3141.27|3141.27|3141.27|3141.27|3140|3140|0
1637575060000|2021-11-22 09:57:40|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1637575070000|2021-11-22 09:57:50|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|0
1637575080000|2021-11-22 09:58:00|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|0
1637575090000|2021-11-22 09:58:10|3141.85|3141.85|3141.95|3141.95|3141.95|3141.95|3141.85|3141.85|0
1637575100000|2021-11-22 09:58:20|3142.17|3142.17|3141.75|3141.75|3142.17|3142.17|3141.75|3141.75|0
1637575140000|2021-11-22 09:59:00|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|0
1637575150000|2021-11-22 09:59:10|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|0
1637575170000|2021-11-22 09:59:30|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|0
1637575190000|2021-11-22 09:59:50|3143.49|3143.49|3143.98|3143.98|3143.98|3143.98|3143.49|3143.49|0
1637575200000|2021-11-22 10:00:00|3144.95|3144.95|3145.2|3145.2|3145.2|3145.2|3144.76|3144.76|0
1637575210000|2021-11-22 10:00:10|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|0
1637575240000|2021-11-22 10:00:40|3144|3144|3144|3144|3144|3144|3144|3144|0
1637575270000|2021-11-22 10:01:10|3143.78|3143.78|3143.98|3143.98|3143.98|3143.98|3143.78|3143.78|0
1637575280000|2021-11-22 10:01:20|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|0
1637575290000|2021-11-22 10:01:30|3145.14|3145.14|3145.28|3145.28|3145.28|3145.28|3144.92|3144.92|0
1637575300000|2021-11-22 10:01:40|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|0
1637575360000|2021-11-22 10:02:40|3145.31|3145.31|3144.58|3144.58|3145.31|3145.31|3144.58|3144.58|0
1637575380000|2021-11-22 10:03:00|3145.24|3145.24|3144.58|3144.58|3145.24|3145.24|3144.58|3144.58|0
1637575390000|2021-11-22 10:03:10|3144.94|3144.94|3145.89|3145.89|3145.89|3145.89|3144.94|3144.94|0
1637575450000|2021-11-22 10:04:10|3145.53|3145.53|3146.53|3146.53|3146.53|3146.53|3145.53|3145.53|0
1637575460000|2021-11-22 10:04:20|3145.8|3145.8|3145.94|3145.94|3146.16|3146.16|3145.8|3145.8|0
1637575520000|2021-11-22 10:05:20|3146.16|3146.16|3145.94|3145.94|3146.16|3146.16|3145.94|3145.94|0
1637575550000|2021-11-22 10:05:50|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|0
1637575560000|2021-11-22 10:06:00|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|0
1637575580000|2021-11-22 10:06:20|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|0
1637575630000|2021-11-22 10:07:10|3145.08|3145.08|3144.5|3144.5|3145.08|3145.08|3144.14|3144.14|0
1637575700000|2021-11-22 10:08:20|3145.09|3145.09|3144.9|3144.9|3145.09|3145.09|3144.9|3144.9|0
1637575730000|2021-11-22 10:08:50|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|0
1637575740000|2021-11-22 10:09:00|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|0
1637575770000|2021-11-22 10:09:30|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|0
1637575800000|2021-11-22 10:10:00|3144.64|3144.64|3144.42|3144.42|3144.64|3144.64|3144.42|3144.42|0
1637575870000|2021-11-22 10:11:10|3144.2|3144.2|3143.55|3143.55|3144.43|3144.43|3143.55|3143.55|0
1637575880000|2021-11-22 10:11:20|3143.77|3143.77|3144|3144|3144|3144|3143.77|3143.77|0
1637575920000|2021-11-22 10:12:00|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|0
1637575960000|2021-11-22 10:12:40|3143.38|3143.38|3142.94|3142.94|3143.38|3143.38|3142.94|3142.94|0
1637575980000|2021-11-22 10:13:00|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|0
1637576020000|2021-11-22 10:13:40|3142.94|3142.94|3142.55|3142.55|3142.94|3142.94|3142.35|3142.35|0
1637576030000|2021-11-22 10:13:50|3142.65|3142.65|3142.87|3142.87|3142.87|3142.87|3142.65|3142.65|0
1637576040000|2021-11-22 10:14:00|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|0
1637576050000|2021-11-22 10:14:10|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|0
1637576060000|2021-11-22 10:14:20|3141.66|3141.66|3142.03|3142.03|3142.03|3142.03|3141.66|3141.66|0
1637576080000|2021-11-22 10:14:40|3141.81|3141.81|3141.58|3141.58|3141.81|3141.81|3141.58|3141.58|0
1637576110000|2021-11-22 10:15:10|3141.88|3141.88|3143.38|3143.38|3143.38|3143.38|3141.88|3141.88|0
1637576170000|2021-11-22 10:16:10|3143.16|3143.16|3142.7|3142.7|3143.38|3143.38|3142.7|3142.7|0
1637576190000|2021-11-22 10:16:30|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|0
1637576220000|2021-11-22 10:17:00|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|0
1637576230000|2021-11-22 10:17:10|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|0
1637576250000|2021-11-22 10:17:30|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|0
1637576380000|2021-11-22 10:19:40|3140.73|3140.73|3140.51|3140.51|3140.73|3140.73|3140.51|3140.51|0
1637576410000|2021-11-22 10:20:10|3140.41|3140.41|3140.41|3140.41|3140.41|3140.41|3140.41|3140.41|0
1637576420000|2021-11-22 10:20:20|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1637576430000|2021-11-22 10:20:30|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|0
1637576450000|2021-11-22 10:20:50|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|0
1637576460000|2021-11-22 10:21:00|3139.08|3139.08|3138.06|3138.06|3139.08|3139.08|3138.06|3138.06|0
1637576470000|2021-11-22 10:21:10|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1637576520000|2021-11-22 10:22:00|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1637576530000|2021-11-22 10:22:10|3138.77|3138.77|3138.57|3138.57|3138.77|3138.77|3138.57|3138.57|0
1637576540000|2021-11-22 10:22:20|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1637576550000|2021-11-22 10:22:30|3138.61|3138.61|3138.71|3138.71|3138.81|3138.81|3138.41|3138.41|0
1637576560000|2021-11-22 10:22:40|3138.94|3138.94|3139.14|3139.14|3139.14|3139.14|3138.94|3138.94|0
1637576580000|2021-11-22 10:23:00|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|0
1637576690000|2021-11-22 10:24:50|3139.33|3139.33|3139.14|3139.14|3139.72|3139.72|3139.14|3139.14|0
1637576700000|2021-11-22 10:25:00|3139.36|3139.36|3139.36|3139.36|3139.36|3139.36|3139.36|3139.36|0
1637576730000|2021-11-22 10:25:30|3139.58|3139.58|3139.97|3139.97|3139.97|3139.97|3139.58|3139.58|0
1637576740000|2021-11-22 10:25:40|3140.19|3140.19|3140.19|3140.19|3140.19|3140.19|3140.19|3140.19|0
1637576750000|2021-11-22 10:25:50|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1637576760000|2021-11-22 10:26:00|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|0
1637576770000|2021-11-22 10:26:10|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1637576780000|2021-11-22 10:26:20|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|0
1637576790000|2021-11-22 10:26:30|3140.79|3140.79|3141.01|3141.01|3141.01|3141.01|3140.79|3140.79|0
1637576800000|2021-11-22 10:26:40|3141.2|3141.2|3140.99|3140.99|3141.2|3141.2|3140.99|3140.99|0
1637576820000|2021-11-22 10:27:00|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|0
1637576850000|2021-11-22 10:27:30|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|0
1637576860000|2021-11-22 10:27:40|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|0
1637576920000|2021-11-22 10:28:40|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|0
1637576940000|2021-11-22 10:29:00|3141.35|3141.35|3141.15|3141.15|3141.35|3141.35|3141.15|3141.15|0
1637576960000|2021-11-22 10:29:20|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|0
1637576990000|2021-11-22 10:29:50|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|0
1637577000000|2021-11-22 10:30:00|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|0
1637577010000|2021-11-22 10:30:10|3141.94|3141.94|3141.65|3141.65|3141.94|3141.94|3141.65|3141.65|0
1637577050000|2021-11-22 10:30:50|3141.16|3141.16|3140.77|3140.77|3141.16|3141.16|3140.77|3140.77|0
1637577060000|2021-11-22 10:31:00|3140.67|3140.67|3140.67|3140.67|3140.67|3140.67|3140.67|3140.67|0
1637577080000|2021-11-22 10:31:20|3140.77|3140.77|3140.55|3140.55|3140.77|3140.77|3140.55|3140.55|0
1637577160000|2021-11-22 10:32:40|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|0
1637577230000|2021-11-22 10:33:50|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|0
1637577240000|2021-11-22 10:34:00|3140.64|3140.64|3140.65|3140.65|3140.65|3140.65|3140.54|3140.54|0
1637577290000|2021-11-22 10:34:50|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|0
1637577360000|2021-11-22 10:36:00|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|0
1637577390000|2021-11-22 10:36:30|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|0
1637577400000|2021-11-22 10:36:40|3139.99|3139.99|3139.32|3139.32|3139.99|3139.99|3139.32|3139.32|0
1637577430000|2021-11-22 10:37:10|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1637577470000|2021-11-22 10:37:50|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|0
1637577480000|2021-11-22 10:38:00|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1637577570000|2021-11-22 10:39:30|3137.92|3137.92|3137.59|3137.59|3137.92|3137.92|3137.59|3137.59|0
1637577580000|2021-11-22 10:39:40|3137.14|3137.14|3136.92|3136.92|3137.14|3137.14|3136.92|3136.92|0
1637577590000|2021-11-22 10:39:50|3137.14|3137.14|3136.92|3136.92|3137.14|3137.14|3136.92|3136.92|0
1637577600000|2021-11-22 10:40:00|3136.19|3136.19|3136.55|3136.55|3136.55|3136.55|3136.19|3136.19|0
1637577640000|2021-11-22 10:40:40|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|0
1637577660000|2021-11-22 10:41:00|3136.41|3136.41|3136.85|3136.85|3137.07|3137.07|3136.41|3136.41|0
1637577670000|2021-11-22 10:41:10|3136.63|3136.63|3136.41|3136.41|3136.63|3136.63|3136.41|3136.41|0
1637577690000|2021-11-22 10:41:30|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|0
1637577700000|2021-11-22 10:41:40|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|0
1637577720000|2021-11-22 10:42:00|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1637577730000|2021-11-22 10:42:10|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1637577800000|2021-11-22 10:43:20|3138.11|3138.11|3137.89|3137.89|3138.11|3138.11|3137.89|3137.89|0
1637577830000|2021-11-22 10:43:50|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1637577840000|2021-11-22 10:44:00|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1637577860000|2021-11-22 10:44:20|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|0
1637577880000|2021-11-22 10:44:40|3138.59|3138.59|3138.37|3138.37|3138.59|3138.59|3138.37|3138.37|0
1637577910000|2021-11-22 10:45:10|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1637578020000|2021-11-22 10:47:00|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|0
1637578030000|2021-11-22 10:47:10|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1637578070000|2021-11-22 10:47:50|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|0
1637578080000|2021-11-22 10:48:00|3138.54|3138.54|3138.98|3138.98|3138.98|3138.98|3138.54|3138.54|0
1637578120000|2021-11-22 10:48:40|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|0
1637578130000|2021-11-22 10:48:50|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1637578140000|2021-11-22 10:49:00|3137.83|3137.83|3137.63|3137.63|3137.83|3137.83|3137.63|3137.63|0
1637578150000|2021-11-22 10:49:10|3137.83|3137.83|3137.61|3137.61|3137.83|3137.83|3137.61|3137.61|0
1637578160000|2021-11-22 10:49:20|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|0
1637578170000|2021-11-22 10:49:30|3136.49|3136.49|3136.39|3136.39|3136.49|3136.49|3136.39|3136.39|0
1637578190000|2021-11-22 10:49:50|3136.61|3136.61|3136.4|3136.4|3136.61|3136.61|3136.4|3136.4|0
1637578210000|2021-11-22 10:50:10|3136.62|3136.62|3136.62|3136.62|3136.62|3136.62|3136.62|3136.62|0
1637578220000|2021-11-22 10:50:20|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1637578230000|2021-11-22 10:50:30|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|0
1637578260000|2021-11-22 10:51:00|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|0
1637578290000|2021-11-22 10:51:30|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1637578330000|2021-11-22 10:52:10|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|0
1637578350000|2021-11-22 10:52:30|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1637578410000|2021-11-22 10:53:30|3137|3137|3137|3137|3137|3137|3137|3137|0
1637578500000|2021-11-22 10:55:00|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1637578520000|2021-11-22 10:55:20|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|0
1637578560000|2021-11-22 10:56:00|3138.53|3138.53|3138.09|3138.09|3138.53|3138.53|3138.09|3138.09|0
1637578570000|2021-11-22 10:56:10|3138.31|3138.31|3138.12|3138.12|3138.31|3138.31|3138.12|3138.12|0
1637578590000|2021-11-22 10:56:30|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1637578610000|2021-11-22 10:56:50|3139.2|3139.2|3139.42|3139.42|3139.42|3139.42|3138.76|3138.76|0
1637578620000|2021-11-22 10:57:00|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1637578640000|2021-11-22 10:57:20|3138.75|3138.75|3138.39|3138.39|3138.75|3138.75|3138.39|3138.39|0
1637578700000|2021-11-22 10:58:20|3138.03|3138.03|3137.81|3137.81|3138.03|3138.03|3137.81|3137.81|0
1637578710000|2021-11-22 10:58:30|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|0
1637578720000|2021-11-22 10:58:40|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1637578730000|2021-11-22 10:58:50|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|0
1637578760000|2021-11-22 10:59:20|3137.37|3137.37|3136.57|3136.57|3137.37|3137.37|3136.57|3136.57|0
1637578790000|2021-11-22 10:59:50|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|0
1637578800000|2021-11-22 11:00:00|3136.35|3136.35|3136.13|3136.13|3136.35|3136.35|3136.13|3136.13|0
1637578810000|2021-11-22 11:00:10|3136.62|3136.62|3136.77|3136.77|3136.77|3136.77|3136.33|3136.33|0
1637578820000|2021-11-22 11:00:20|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|0
1637578960000|2021-11-22 11:02:40|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1637578980000|2021-11-22 11:03:00|3136.49|3136.49|3137.23|3137.23|3137.23|3137.23|3136.49|3136.49|0
1637579030000|2021-11-22 11:03:50|3137.01|3137.01|3137.23|3137.23|3137.23|3137.23|3137.01|3137.01|0
1637579050000|2021-11-22 11:04:10|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1637579070000|2021-11-22 11:04:30|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|0
1637579080000|2021-11-22 11:04:40|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|0
1637579110000|2021-11-22 11:05:10|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|0
1637579120000|2021-11-22 11:05:20|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1637579210000|2021-11-22 11:06:50|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1637579240000|2021-11-22 11:07:20|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|0
1637579250000|2021-11-22 11:07:30|3138.72|3138.72|3138.94|3138.94|3138.94|3138.94|3138.72|3138.72|0
1637579260000|2021-11-22 11:07:40|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|0
1637579270000|2021-11-22 11:07:50|3139.66|3139.66|3140.03|3140.03|3140.03|3140.03|3139.66|3139.66|0
1637579310000|2021-11-22 11:08:30|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|0
1637579390000|2021-11-22 11:09:50|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|0
1637579400000|2021-11-22 11:10:00|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|0
1637579460000|2021-11-22 11:11:00|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|0
1637579530000|2021-11-22 11:12:10|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|0
1637579590000|2021-11-22 11:13:10|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|0
1637579660000|2021-11-22 11:14:20|3140.19|3140.19|3140.19|3140.19|3140.19|3140.19|3140.19|3140.19|0
1637579700000|2021-11-22 11:15:00|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|0
1637579760000|2021-11-22 11:16:00|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1637579770000|2021-11-22 11:16:10|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|0
1637579780000|2021-11-22 11:16:20|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|0
1637579790000|2021-11-22 11:16:30|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|0
1637579800000|2021-11-22 11:16:40|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|0
1637579810000|2021-11-22 11:16:50|3140.24|3140.24|3141|3141|3141|3141|3140.24|3140.24|0
1637579820000|2021-11-22 11:17:00|3141.55|3141.55|3141.77|3141.77|3141.77|3141.77|3141.55|3141.55|0
1637579830000|2021-11-22 11:17:10|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1637579880000|2021-11-22 11:18:00|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|0
1637579890000|2021-11-22 11:18:10|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1637579930000|2021-11-22 11:18:50|3142.05|3142.05|3141.66|3141.66|3142.05|3142.05|3141.66|3141.66|0
1637579940000|2021-11-22 11:19:00|3141.27|3141.27|3141.47|3141.47|3141.47|3141.47|3141.27|3141.27|0
1637579980000|2021-11-22 11:19:40|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|0
1637580010000|2021-11-22 11:20:10|3140.24|3140.24|3140.57|3140.57|3140.57|3140.57|3140.24|3140.24|0
1637580030000|2021-11-22 11:20:30|3140.78|3140.78|3141.14|3141.14|3141.14|3141.14|3140.78|3140.78|0
1637580040000|2021-11-22 11:20:40|3142.02|3142.02|3141.69|3141.69|3142.02|3142.02|3141.69|3141.69|0
1637580060000|2021-11-22 11:21:00|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1637580080000|2021-11-22 11:21:20|3143.01|3143.01|3143.89|3143.89|3143.89|3143.89|3143.01|3143.01|0
1637580090000|2021-11-22 11:21:30|3144.37|3144.37|3143.94|3143.94|3144.37|3144.37|3143.94|3143.94|0
1637580100000|2021-11-22 11:21:40|3144.37|3144.37|3144.59|3144.59|3144.59|3144.59|3144.37|3144.37|0
1637580110000|2021-11-22 11:21:50|3144.92|3144.92|3144.9|3144.9|3144.92|3144.92|3144.7|3144.7|0
1637580130000|2021-11-22 11:22:10|3145.01|3145.01|3145.21|3145.21|3145.21|3145.21|3145.01|3145.01|0
1637580140000|2021-11-22 11:22:20|3145.53|3145.53|3145.32|3145.32|3145.75|3145.75|3145.32|3145.32|0
1637580150000|2021-11-22 11:22:30|3145.21|3145.21|3145.5|3145.5|3145.5|3145.5|3144.84|3144.84|0
1637580160000|2021-11-22 11:22:40|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|0
1637580170000|2021-11-22 11:22:50|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|0
1637580190000|2021-11-22 11:23:10|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|0
1637580210000|2021-11-22 11:23:30|3145.28|3145.28|3144.92|3144.92|3145.28|3145.28|3144.92|3144.92|0
1637580250000|2021-11-22 11:24:10|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|0
1637580280000|2021-11-22 11:24:40|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|0
1637580300000|2021-11-22 11:25:00|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|0
1637580390000|2021-11-22 11:26:30|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|0
1637580430000|2021-11-22 11:27:10|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|0
1637580450000|2021-11-22 11:27:30|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1637580540000|2021-11-22 11:29:00|3141.88|3141.88|3141.66|3141.66|3141.88|3141.88|3141.21|3141.21|0
1637580560000|2021-11-22 11:29:20|3141.99|3141.99|3141.79|3141.79|3142.38|3142.38|3141.79|3141.79|0
1637580570000|2021-11-22 11:29:30|3142.02|3142.02|3141.75|3141.75|3142.21|3142.21|3141.53|3141.53|0
1637580600000|2021-11-22 11:30:00|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|0
1637580610000|2021-11-22 11:30:10|3141.23|3141.23|3140.9|3140.9|3141.23|3141.23|3140.9|3140.9|0
1637580650000|2021-11-22 11:30:50|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|0
1637580690000|2021-11-22 11:31:30|3140.35|3140.35|3140.68|3140.68|3141.23|3141.23|3140.35|3140.35|0
1637580700000|2021-11-22 11:31:40|3140.57|3140.57|3141.01|3141.01|3141.12|3141.12|3140.57|3140.57|0
1637580710000|2021-11-22 11:31:50|3141.12|3141.12|3141.01|3141.01|3141.12|3141.12|3141.01|3141.01|0
1637580720000|2021-11-22 11:32:00|3141.23|3141.23|3141.34|3141.34|3141.34|3141.34|3141.23|3141.23|0
1637580730000|2021-11-22 11:32:10|3141.45|3141.45|3141.23|3141.23|3141.45|3141.45|3141.23|3141.23|0
1637580740000|2021-11-22 11:32:20|3140.35|3140.35|3140.85|3140.85|3140.85|3140.85|3140.25|3140.25|0
1637580750000|2021-11-22 11:32:30|3140.41|3140.41|3140.4|3140.4|3140.63|3140.63|3140.19|3140.19|0
1637580760000|2021-11-22 11:32:40|3140.73|3140.73|3140.51|3140.51|3140.73|3140.73|3140.51|3140.51|0
1637580780000|2021-11-22 11:33:00|3140.18|3140.18|3140.51|3140.51|3140.51|3140.51|3140.18|3140.18|0
1637580790000|2021-11-22 11:33:10|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|0
1637580800000|2021-11-22 11:33:20|3140.51|3140.51|3140.34|3140.34|3140.73|3140.73|3140.34|3140.34|0
1637580810000|2021-11-22 11:33:30|3140.67|3140.67|3140.56|3140.56|3140.67|3140.67|3140.56|3140.56|0
1637580820000|2021-11-22 11:33:40|3140.23|3140.23|3141|3141|3141|3141|3140.23|3140.23|0
1637580830000|2021-11-22 11:33:50|3140.56|3140.56|3140.45|3140.45|3140.56|3140.56|3140.45|3140.45|0
1637580840000|2021-11-22 11:34:00|3140.34|3140.34|3139.87|3139.87|3140.34|3140.34|3139.87|3139.87|0
1637580850000|2021-11-22 11:34:10|3140.09|3140.09|3141.18|3141.18|3141.18|3141.18|3140.09|3140.09|0
1637580860000|2021-11-22 11:34:20|3140.86|3140.86|3140.75|3140.75|3141.18|3141.18|3140.75|3140.75|0
1637580870000|2021-11-22 11:34:30|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1637580880000|2021-11-22 11:34:40|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|3139.73|3139.73|0
1637580890000|2021-11-22 11:34:50|3140.38|3140.38|3140.82|3140.82|3140.82|3140.82|3140.38|3140.38|0
1637580900000|2021-11-22 11:35:00|3140.49|3140.49|3141.8|3141.8|3141.8|3141.8|3140.49|3140.49|0
1637580910000|2021-11-22 11:35:10|3141.25|3141.25|3141.14|3141.14|3141.25|3141.25|3140.48|3140.48|0
1637580920000|2021-11-22 11:35:20|3141.47|3141.47|3141.03|3141.03|3141.47|3141.47|3140.81|3140.81|0
1637580930000|2021-11-22 11:35:30|3141.47|3141.47|3142.12|3142.12|3142.12|3142.12|3141.25|3141.25|0
1637580940000|2021-11-22 11:35:40|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|0
1637580950000|2021-11-22 11:35:50|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|0
1637580960000|2021-11-22 11:36:00|3141.36|3141.36|3140.92|3140.92|3141.36|3141.36|3140.92|3140.92|0
1637580970000|2021-11-22 11:36:10|3139.83|3139.83|3139.18|3139.18|3140.05|3140.05|3139.18|3139.18|0
1637581080000|2021-11-22 11:38:00|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1637581110000|2021-11-22 11:38:30|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1637581120000|2021-11-22 11:38:40|3138|3138|3138|3138|3138.11|3138.11|3138|3138|0
1637581160000|2021-11-22 11:39:20|3138.22|3138.22|3138.44|3138.44|3138.44|3138.44|3138.22|3138.22|0
1637581250000|2021-11-22 11:40:50|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|0
1637581260000|2021-11-22 11:41:00|3138.11|3138.11|3138.4|3138.4|3138.4|3138.4|3138.11|3138.11|0
1637581270000|2021-11-22 11:41:10|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|0
1637581280000|2021-11-22 11:41:20|3137.61|3137.61|3137.24|3137.24|3137.92|3137.92|3137.24|3137.24|0
1637581300000|2021-11-22 11:41:40|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|0
1637581310000|2021-11-22 11:41:50|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|0
1637581330000|2021-11-22 11:42:10|3137.63|3137.63|3138.22|3138.22|3138.22|3138.22|3137.63|3137.63|0
1637581350000|2021-11-22 11:42:30|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|0
1637581370000|2021-11-22 11:42:50|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|0
1637581380000|2021-11-22 11:43:00|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|0
1637581390000|2021-11-22 11:43:10|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|0
1637581410000|2021-11-22 11:43:30|3138.74|3138.74|3138.74|3138.74|3138.97|3138.97|3138.74|3138.74|0
1637581440000|2021-11-22 11:44:00|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1637581480000|2021-11-22 11:44:40|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|0
1637581490000|2021-11-22 11:44:50|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|0
1637581510000|2021-11-22 11:45:10|3139.74|3139.74|3140.14|3140.14|3140.14|3140.14|3139.74|3139.74|0
1637581530000|2021-11-22 11:45:30|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|0
1637581560000|2021-11-22 11:46:00|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|3139.69|0
1637581590000|2021-11-22 11:46:30|3140.77|3140.77|3141.06|3141.06|3141.06|3141.06|3140.77|3140.77|0
1637581640000|2021-11-22 11:47:20|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|0
1637581660000|2021-11-22 11:47:40|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|0
1637581680000|2021-11-22 11:48:00|3141.91|3141.91|3142.13|3142.13|3142.13|3142.13|3141.91|3141.91|0
1637581690000|2021-11-22 11:48:10|3142.35|3142.35|3141.7|3141.7|3142.35|3142.35|3141.7|3141.7|0
1637581700000|2021-11-22 11:48:20|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|0
1637581720000|2021-11-22 11:48:40|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|0
1637581760000|2021-11-22 11:49:20|3143.09|3143.09|3143.76|3143.76|3143.98|3143.98|3142.99|3142.99|0
1637581800000|2021-11-22 11:50:00|3143.65|3143.65|3144.9|3144.9|3144.9|3144.9|3143.54|3143.54|0
1637581810000|2021-11-22 11:50:10|3144.8|3144.8|3145.13|3145.13|3145.13|3145.13|3144.8|3144.8|0
1637581830000|2021-11-22 11:50:30|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1637581880000|2021-11-22 11:51:20|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|0
1637581890000|2021-11-22 11:51:30|3144.8|3144.8|3145.4|3145.4|3145.73|3145.73|3144.6|3144.6|0
1637581900000|2021-11-22 11:51:40|3145.76|3145.76|3146.49|3146.49|3146.49|3146.49|3145.76|3145.76|0
1637581910000|2021-11-22 11:51:50|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|0
1637581920000|2021-11-22 11:52:00|3145.97|3145.97|3145.25|3145.25|3145.97|3145.97|3145.25|3145.25|0
1637581930000|2021-11-22 11:52:10|3145.15|3145.15|3145.51|3145.51|3145.51|3145.51|3145.15|3145.15|0
1637581950000|2021-11-22 11:52:30|3145.07|3145.07|3144.56|3144.56|3145.07|3145.07|3144.34|3144.34|0
1637581970000|2021-11-22 11:52:50|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|0
1637582000000|2021-11-22 11:53:20|3144.62|3144.62|3144.01|3144.01|3144.62|3144.62|3144.01|3144.01|0
1637582060000|2021-11-22 11:54:20|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|0
1637582080000|2021-11-22 11:54:40|3143.66|3143.66|3143.25|3143.25|3143.66|3143.66|3143.25|3143.25|0
1637582170000|2021-11-22 11:56:10|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|0
1637582210000|2021-11-22 11:56:50|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|0
1637582220000|2021-11-22 11:57:00|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|0
1637582250000|2021-11-22 11:57:30|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1637582310000|2021-11-22 11:58:30|3143.76|3143.76|3144.05|3144.05|3144.05|3144.05|3143.76|3143.76|0
1637582330000|2021-11-22 11:58:50|3143.52|3143.52|3144.28|3144.28|3144.28|3144.28|3143.52|3143.52|0
1637582400000|2021-11-22 12:00:00|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|0
1637582410000|2021-11-22 12:00:10|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|0
1637582430000|2021-11-22 12:00:30|3144.19|3144.19|3144.74|3144.74|3144.83|3144.83|3144.19|3144.19|0
1637582500000|2021-11-22 12:01:40|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|0
1637582520000|2021-11-22 12:02:00|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|0
1637582540000|2021-11-22 12:02:20|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|0
1637582550000|2021-11-22 12:02:30|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|0
1637582560000|2021-11-22 12:02:40|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|0
1637582580000|2021-11-22 12:03:00|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|0
1637582590000|2021-11-22 12:03:10|3145.3|3145.3|3145.08|3145.08|3145.3|3145.3|3145.08|3145.08|0
1637582620000|2021-11-22 12:03:40|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|0
1637582630000|2021-11-22 12:03:50|3145.69|3145.69|3146.11|3146.11|3146.11|3146.11|3145.69|3145.69|0
1637582650000|2021-11-22 12:04:10|3146.56|3146.56|3146.12|3146.12|3146.56|3146.56|3146.12|3146.12|0
1637582660000|2021-11-22 12:04:20|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|0
1637582700000|2021-11-22 12:05:00|3146.57|3146.57|3147.29|3147.29|3147.29|3147.29|3146.57|3146.57|0
1637582720000|2021-11-22 12:05:20|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|0
1637582760000|2021-11-22 12:06:00|3146.64|3146.64|3146.44|3146.44|3146.64|3146.64|3146.25|3146.25|0
1637582770000|2021-11-22 12:06:10|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|0
1637582800000|2021-11-22 12:06:40|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|0
1637582880000|2021-11-22 12:08:00|3146.22|3146.22|3146.22|3146.22|3146.22|3146.22|3146.22|3146.22|0
1637582940000|2021-11-22 12:09:00|3146.66|3146.66|3146.88|3146.88|3146.88|3146.88|3146.66|3146.66|0
1637582960000|2021-11-22 12:09:20|3146.12|3146.12|3145.92|3145.92|3146.12|3146.12|3145.92|3145.92|0
1637582970000|2021-11-22 12:09:30|3145.25|3145.25|3145.47|3145.47|3145.47|3145.47|3145.25|3145.25|0
1637583010000|2021-11-22 12:10:10|3146.24|3146.24|3145.8|3145.8|3146.24|3146.24|3145.8|3145.8|0
1637583110000|2021-11-22 12:11:50|3146|3146|3146|3146|3146|3146|3146|3146|0
1637583120000|2021-11-22 12:12:00|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|0
1637583150000|2021-11-22 12:12:30|3145.41|3145.41|3145.19|3145.19|3145.41|3145.41|3145.19|3145.19|0
1637583160000|2021-11-22 12:12:40|3145.41|3145.41|3145.19|3145.19|3145.41|3145.41|3145.19|3145.19|0
1637583190000|2021-11-22 12:13:10|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|0
1637583250000|2021-11-22 12:14:10|3145.31|3145.31|3145.61|3145.61|3145.61|3145.61|3145.31|3145.31|0
1637583280000|2021-11-22 12:14:40|3145.16|3145.16|3145.61|3145.61|3145.61|3145.61|3145.16|3145.16|0
1637583290000|2021-11-22 12:14:50|3145.25|3145.25|3145.25|3145.25|3145.25|3145.25|3145.25|3145.25|0
1637583310000|2021-11-22 12:15:10|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|0
1637583320000|2021-11-22 12:15:20|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|0
1637583340000|2021-11-22 12:15:40|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|0
1637583380000|2021-11-22 12:16:20|3145.18|3145.18|3146.88|3146.88|3146.88|3146.88|3145.07|3145.07|0
1637583400000|2021-11-22 12:16:40|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|3146.44|0
1637583410000|2021-11-22 12:16:50|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|0
1637583450000|2021-11-22 12:17:30|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|3146.67|3146.67|0
1637583480000|2021-11-22 12:18:00|3146.67|3146.67|3145.4|3145.4|3146.67|3146.67|3145.3|3145.3|0
1637583500000|2021-11-22 12:18:20|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|0
1637583520000|2021-11-22 12:18:40|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|0
1637583540000|2021-11-22 12:19:00|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|0
1637583670000|2021-11-22 12:21:10|3144.64|3144.64|3144.42|3144.42|3144.86|3144.86|3144.42|3144.42|0
1637583680000|2021-11-22 12:21:20|3144.31|3144.31|3144.53|3144.53|3144.53|3144.53|3144.31|3144.31|0
1637583730000|2021-11-22 12:22:10|3144.17|3144.17|3144.53|3144.53|3144.53|3144.53|3144.17|3144.17|0
1637583740000|2021-11-22 12:22:20|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|0
1637583750000|2021-11-22 12:22:30|3144.19|3144.19|3144.42|3144.42|3144.42|3144.42|3144.19|3144.19|0
1637583770000|2021-11-22 12:22:50|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|0
1637583790000|2021-11-22 12:23:10|3144.39|3144.39|3143.44|3143.44|3144.39|3144.39|3143.44|3143.44|0
1637583800000|2021-11-22 12:23:20|3143.08|3143.08|3142.1|3142.1|3143.08|3143.08|3142.1|3142.1|0
1637583810000|2021-11-22 12:23:30|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.27|3141.27|0
1637583860000|2021-11-22 12:24:20|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|0
1637583870000|2021-11-22 12:24:30|3142.76|3142.76|3142.87|3142.87|3143.08|3143.08|3142.76|3142.76|0
1637583890000|2021-11-22 12:24:50|3143.52|3143.52|3143.3|3143.3|3143.52|3143.52|3143.3|3143.3|0
1637583910000|2021-11-22 12:25:10|3142.76|3142.76|3142.43|3142.43|3142.76|3142.76|3142.43|3142.43|0
1637583920000|2021-11-22 12:25:20|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|0
1637583960000|2021-11-22 12:26:00|3142.63|3142.63|3142.74|3142.74|3142.74|3142.74|3142.42|3142.42|0
1637583990000|2021-11-22 12:26:30|3142.65|3142.65|3142.32|3142.32|3142.65|3142.65|3142.32|3142.32|0
1637584030000|2021-11-22 12:27:10|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|0
1637584050000|2021-11-22 12:27:30|3141.77|3141.77|3141.37|3141.37|3141.77|3141.77|3141.37|3141.37|0
1637584060000|2021-11-22 12:27:40|3140.71|3140.71|3140.93|3140.93|3140.93|3140.93|3140.71|3140.71|0
1637584070000|2021-11-22 12:27:50|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|0
1637584080000|2021-11-22 12:28:00|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1637584140000|2021-11-22 12:29:00|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|0
1637584180000|2021-11-22 12:29:40|3141.38|3141.38|3142.04|3142.04|3142.15|3142.15|3141.38|3141.38|0
1637584190000|2021-11-22 12:29:50|3142.37|3142.37|3142.59|3142.59|3142.59|3142.59|3142.37|3142.37|0
1637584200000|2021-11-22 12:30:00|3142.48|3142.48|3141.88|3141.88|3142.59|3142.59|3141.88|3141.88|0
1637584220000|2021-11-22 12:30:20|3141.22|3141.22|3141.77|3141.77|3141.77|3141.77|3141.22|3141.22|0
1637584230000|2021-11-22 12:30:30|3142.26|3142.26|3142.57|3142.57|3142.57|3142.57|3142.26|3142.26|0
1637584240000|2021-11-22 12:30:40|3142.79|3142.79|3143.12|3143.12|3143.12|3143.12|3142.79|3142.79|0
1637584260000|2021-11-22 12:31:00|3143.02|3143.02|3144|3144|3144.2|3144.2|3143.02|3143.02|0
1637584270000|2021-11-22 12:31:10|3143.78|3143.78|3143.33|3143.33|3143.78|3143.78|3143.24|3143.24|0
1637584280000|2021-11-22 12:31:20|3143.88|3143.88|3144.43|3144.43|3144.43|3144.43|3143.88|3143.88|0
1637584290000|2021-11-22 12:31:30|3144.54|3144.54|3144.86|3144.86|3144.86|3144.86|3144.54|3144.54|0
1637584300000|2021-11-22 12:31:40|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1637584310000|2021-11-22 12:31:50|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|0
1637584330000|2021-11-22 12:32:10|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|0
1637584350000|2021-11-22 12:32:30|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|0
1637584380000|2021-11-22 12:33:00|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|0
1637584390000|2021-11-22 12:33:10|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1637584410000|2021-11-22 12:33:30|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1637584420000|2021-11-22 12:33:40|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|0
1637584430000|2021-11-22 12:33:50|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|0
1637584440000|2021-11-22 12:34:00|3144|3144|3144.66|3144.66|3144.66|3144.66|3144|3144|0
1637584450000|2021-11-22 12:34:10|3144|3144|3144.66|3144.66|3144.66|3144.66|3144|3144|0
1637584460000|2021-11-22 12:34:20|3144.33|3144.33|3144.55|3144.55|3144.55|3144.55|3144.33|3144.33|0
1637584470000|2021-11-22 12:34:30|3144.66|3144.66|3144.55|3144.55|3144.66|3144.66|3144.33|3144.33|0
1637584480000|2021-11-22 12:34:40|3144.77|3144.77|3144.55|3144.55|3144.77|3144.77|3144.55|3144.55|0
1637584490000|2021-11-22 12:34:50|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|0
1637584510000|2021-11-22 12:35:10|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|0
1637584540000|2021-11-22 12:35:40|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|0
1637584560000|2021-11-22 12:36:00|3143.1|3143.1|3142.87|3142.87|3143.1|3143.1|3142.87|3142.87|0
1637584590000|2021-11-22 12:36:30|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|0
1637584600000|2021-11-22 12:36:40|3143.78|3143.78|3144.33|3144.33|3144.33|3144.33|3143.78|3143.78|0
1637584610000|2021-11-22 12:36:50|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|0
1637584620000|2021-11-22 12:37:00|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|0
1637584630000|2021-11-22 12:37:10|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|0
1637584680000|2021-11-22 12:38:00|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|0
1637584780000|2021-11-22 12:39:40|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|0
1637584800000|2021-11-22 12:40:00|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|0
1637584810000|2021-11-22 12:40:10|3143.33|3143.33|3143.66|3143.66|3143.66|3143.66|3143.33|3143.33|0
1637584840000|2021-11-22 12:40:40|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|0
1637584890000|2021-11-22 12:41:30|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|0
1637584900000|2021-11-22 12:41:40|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|0
1637584910000|2021-11-22 12:41:50|3142.61|3142.61|3142.25|3142.25|3142.61|3142.61|3142.25|3142.25|0
1637584920000|2021-11-22 12:42:00|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|0
1637584930000|2021-11-22 12:42:10|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|0
1637584950000|2021-11-22 12:42:30|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|0
1637584960000|2021-11-22 12:42:40|3142.36|3142.36|3142.17|3142.17|3142.36|3142.36|3142.17|3142.17|0
1637584970000|2021-11-22 12:42:50|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|0
1637585040000|2021-11-22 12:44:00|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|0
1637585050000|2021-11-22 12:44:10|3141.4|3141.4|3140.96|3140.96|3141.4|3141.4|3140.96|3140.96|0
1637585140000|2021-11-22 12:45:40|3140.73|3140.73|3140.28|3140.28|3140.73|3140.73|3140.28|3140.28|0
1637585190000|2021-11-22 12:46:30|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|0
1637585240000|2021-11-22 12:47:20|3140.72|3140.72|3140.83|3140.83|3140.83|3140.83|3140.72|3140.72|0
1637585290000|2021-11-22 12:48:10|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|0
1637585310000|2021-11-22 12:48:30|3140|3140|3140|3140|3140|3140|3140|3140|0
1637585350000|2021-11-22 12:49:10|3140.21|3140.21|3140|3140|3140.21|3140.21|3140|3140|0
1637585360000|2021-11-22 12:49:20|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|0
1637585380000|2021-11-22 12:49:40|3140.02|3140.02|3140.75|3140.75|3140.75|3140.75|3139.57|3139.57|0
1637585450000|2021-11-22 12:50:50|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1637585460000|2021-11-22 12:51:00|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|0
1637585490000|2021-11-22 12:51:30|3141.09|3141.09|3140.89|3140.89|3141.09|3141.09|3140.79|3140.79|0
1637585500000|2021-11-22 12:51:40|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|0
1637585510000|2021-11-22 12:51:50|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|0
1637585550000|2021-11-22 12:52:30|3140.48|3140.48|3140.29|3140.29|3140.48|3140.48|3140.29|3140.29|0
1637585560000|2021-11-22 12:52:40|3140.06|3140.06|3140.06|3140.06|3140.06|3140.06|3140.06|3140.06|0
1637585570000|2021-11-22 12:52:50|3140.36|3140.36|3140.68|3140.68|3140.68|3140.68|3140.36|3140.36|0
1637585580000|2021-11-22 12:53:00|3140.46|3140.46|3140.46|3140.46|3140.46|3140.46|3140.46|3140.46|0
1637585590000|2021-11-22 12:53:10|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1637585600000|2021-11-22 12:53:20|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1637585680000|2021-11-22 12:54:40|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|0
1637585700000|2021-11-22 12:55:00|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1637585840000|2021-11-22 12:57:20|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|0
1637585850000|2021-11-22 12:57:30|3139.86|3139.86|3140.08|3140.08|3140.08|3140.08|3139.86|3139.86|0
1637585870000|2021-11-22 12:57:50|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|0
1637585930000|2021-11-22 12:58:50|3139.97|3139.97|3139.86|3139.86|3139.97|3139.97|3139.86|3139.86|0
1637585940000|2021-11-22 12:59:00|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|0
1637585980000|2021-11-22 12:59:40|3140.74|3140.74|3140.85|3140.85|3140.85|3140.85|3140.74|3140.74|0
1637585990000|2021-11-22 12:59:50|3141.07|3141.07|3142.05|3142.05|3142.05|3142.05|3141.07|3141.07|0
1637586000000|2021-11-22 13:00:00|3141.73|3141.73|3141.62|3141.62|3142.05|3142.05|3141.62|3141.62|0
1637586010000|2021-11-22 13:00:10|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|0
1637586020000|2021-11-22 13:00:20|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|0
1637586030000|2021-11-22 13:00:30|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|0
1637586090000|2021-11-22 13:01:30|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|0
1637586130000|2021-11-22 13:02:10|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|0
1637586150000|2021-11-22 13:02:30|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|0
1637586330000|2021-11-22 13:05:30|3142.28|3142.28|3142.72|3142.72|3142.72|3142.72|3142.28|3142.28|0
1637586370000|2021-11-22 13:06:10|3142.94|3142.94|3142.72|3142.72|3142.94|3142.94|3142.72|3142.72|0
1637586420000|2021-11-22 13:07:00|3142.33|3142.33|3142.33|3142.33|3142.33|3142.33|3142.33|3142.33|0
1637586540000|2021-11-22 13:09:00|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1637586550000|2021-11-22 13:09:10|3142.91|3142.91|3142.37|3142.37|3142.91|3142.91|3142.37|3142.37|0
1637586560000|2021-11-22 13:09:20|3142.59|3142.59|3143.04|3143.04|3143.04|3143.04|3142.59|3142.59|0
1637586570000|2021-11-22 13:09:30|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|0
1637586580000|2021-11-22 13:09:40|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|0
1637586610000|2021-11-22 13:10:10|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1637586700000|2021-11-22 13:11:40|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|0
1637586760000|2021-11-22 13:12:40|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1637586780000|2021-11-22 13:13:00|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1637586830000|2021-11-22 13:13:50|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|0
1637586840000|2021-11-22 13:14:00|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|0
1637586860000|2021-11-22 13:14:20|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|0
1637586870000|2021-11-22 13:14:30|3143.93|3143.93|3143.33|3143.33|3143.93|3143.93|3143.33|3143.33|0
1637586880000|2021-11-22 13:14:40|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|0
1637586910000|2021-11-22 13:15:10|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|0
1637586920000|2021-11-22 13:15:20|3143.64|3143.64|3143.53|3143.53|3143.64|3143.64|3143.53|3143.53|0
1637586930000|2021-11-22 13:15:30|3143.75|3143.75|3143.64|3143.64|3143.75|3143.75|3143.64|3143.64|0
1637586940000|2021-11-22 13:15:40|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1637586980000|2021-11-22 13:16:20|3143.63|3143.63|3143.09|3143.09|3143.63|3143.63|3143.09|3143.09|0
1637586990000|2021-11-22 13:16:30|3142.98|3142.98|3143.31|3143.31|3143.31|3143.31|3142.98|3142.98|0
1637587000000|2021-11-22 13:16:40|3143.42|3143.42|3143.53|3143.53|3143.53|3143.53|3143.42|3143.42|0
1637587010000|2021-11-22 13:16:50|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|0
1637587020000|2021-11-22 13:17:00|3143.74|3143.74|3143.65|3143.65|3143.85|3143.85|3143.65|3143.65|0
1637587040000|2021-11-22 13:17:20|3143|3143|3143|3143|3143|3143|3143|3143|0
1637587050000|2021-11-22 13:17:30|3143.44|3143.44|3143.55|3143.55|3143.55|3143.55|3143.44|3143.44|0
1637587060000|2021-11-22 13:17:40|3143.65|3143.65|3143.55|3143.55|3143.65|3143.65|3143.55|3143.55|0
1637587070000|2021-11-22 13:17:50|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|0
1637587100000|2021-11-22 13:18:20|3142.24|3142.24|3142.13|3142.13|3142.24|3142.24|3142.13|3142.13|0
1637587130000|2021-11-22 13:18:50|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|0
1637587150000|2021-11-22 13:19:10|3141.39|3141.39|3140.12|3140.12|3141.39|3141.39|3140.12|3140.12|0
1637587160000|2021-11-22 13:19:20|3140.41|3140.41|3140.6|3140.6|3140.6|3140.6|3140.41|3140.41|0
1637587210000|2021-11-22 13:20:10|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|0
1637587230000|2021-11-22 13:20:30|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|0
1637587240000|2021-11-22 13:20:40|3141.61|3141.61|3141.32|3141.32|3141.61|3141.61|3141.32|3141.32|0
1637587290000|2021-11-22 13:21:30|3141.1|3141.1|3140.87|3140.87|3141.1|3141.1|3140.87|3140.87|0
1637587320000|2021-11-22 13:22:00|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|0
1637587360000|2021-11-22 13:22:40|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|0
1637587430000|2021-11-22 13:23:50|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|0
1637587440000|2021-11-22 13:24:00|3140.87|3140.87|3140.43|3140.43|3140.87|3140.87|3140.43|3140.43|0
1637587450000|2021-11-22 13:24:10|3140.23|3140.23|3140.04|3140.04|3140.23|3140.23|3140.04|3140.04|0
1637587460000|2021-11-22 13:24:20|3140.58|3140.58|3140.69|3140.69|3140.69|3140.69|3140.25|3140.25|0
1637587470000|2021-11-22 13:24:30|3140.91|3140.91|3141.22|3141.22|3141.33|3141.33|3140.8|3140.8|0
1637587480000|2021-11-22 13:24:40|3141.52|3141.52|3141.19|3141.19|3141.52|3141.52|3141.19|3141.19|0
1637587490000|2021-11-22 13:24:50|3141.52|3141.52|3141.85|3141.85|3141.85|3141.85|3141.52|3141.52|0
1637587500000|2021-11-22 13:25:00|3141.3|3141.3|3140.72|3140.72|3141.3|3141.3|3140.72|3140.72|0
1637587510000|2021-11-22 13:25:10|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|0
1637587540000|2021-11-22 13:25:40|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|0
1637587550000|2021-11-22 13:25:50|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|0
1637587560000|2021-11-22 13:26:00|3140.72|3140.72|3141.17|3141.17|3141.17|3141.17|3140.72|3140.72|0
1637587630000|2021-11-22 13:27:10|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|0
1637587650000|2021-11-22 13:27:30|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|0
1637587730000|2021-11-22 13:28:50|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|0
1637587740000|2021-11-22 13:29:00|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|0
1637587760000|2021-11-22 13:29:20|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|0
1637587770000|2021-11-22 13:29:30|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|0
1637587780000|2021-11-22 13:29:40|3141.83|3141.83|3141.94|3141.94|3141.94|3141.94|3141.83|3141.83|0
1637587790000|2021-11-22 13:29:50|3141.61|3141.61|3141.25|3141.25|3141.61|3141.61|3141.25|3141.25|0
1637587810000|2021-11-22 13:30:10|3141.47|3141.47|3141.76|3141.76|3141.76|3141.76|3141.47|3141.47|0
1637587860000|2021-11-22 13:31:00|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|0
1637587870000|2021-11-22 13:31:10|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|0
1637587880000|2021-11-22 13:31:20|3141.6|3141.6|3141.41|3141.41|3141.6|3141.6|3141.41|3141.41|0
1637587890000|2021-11-22 13:31:30|3141.04|3141.04|3141.04|3141.04|3141.04|3141.04|3141.04|3141.04|0
1637587910000|2021-11-22 13:31:50|3140.82|3140.82|3140.38|3140.38|3140.82|3140.82|3140.38|3140.38|0
1637587930000|2021-11-22 13:32:10|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|0
1637587950000|2021-11-22 13:32:30|3140.4|3140.4|3140.62|3140.62|3140.62|3140.62|3140.4|3140.4|0
1637587960000|2021-11-22 13:32:40|3140.84|3140.84|3141.17|3141.17|3141.17|3141.17|3140.84|3140.84|0
1637587990000|2021-11-22 13:33:10|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|0
1637588000000|2021-11-22 13:33:20|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|0
1637588010000|2021-11-22 13:33:30|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|0
1637588020000|2021-11-22 13:33:40|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|0
1637588050000|2021-11-22 13:34:10|3141.02|3141.02|3140.8|3140.8|3141.02|3141.02|3140.8|3140.8|0
1637588130000|2021-11-22 13:35:30|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|0
1637588200000|2021-11-22 13:36:40|3140.35|3140.35|3140.79|3140.79|3140.79|3140.79|3140.35|3140.35|0
1637588260000|2021-11-22 13:37:40|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|0
1637588310000|2021-11-22 13:38:30|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1637588320000|2021-11-22 13:38:40|3141.01|3141.01|3140.42|3140.42|3141.01|3141.01|3140.42|3140.42|0
1637588430000|2021-11-22 13:40:30|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|0
1637588440000|2021-11-22 13:40:40|3139.79|3139.79|3139.98|3139.98|3139.98|3139.98|3139.79|3139.79|0
1637588460000|2021-11-22 13:41:00|3140.18|3140.18|3139.7|3139.7|3140.38|3140.38|3139.7|3139.7|0
1637588480000|2021-11-22 13:41:20|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1637588520000|2021-11-22 13:42:00|3139.7|3139.7|3139.93|3139.93|3140.12|3140.12|3139.7|3139.7|0
1637588530000|2021-11-22 13:42:10|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|0
1637588540000|2021-11-22 13:42:20|3140.67|3140.67|3141.13|3141.13|3141.13|3141.13|3140.53|3140.53|0
1637588560000|2021-11-22 13:42:40|3140.91|3140.91|3141.5|3141.5|3141.5|3141.5|3140.91|3140.91|0
1637588580000|2021-11-22 13:43:00|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|0
1637588590000|2021-11-22 13:43:10|3142.06|3142.06|3142.42|3142.42|3142.42|3142.42|3142.06|3142.06|0
1637588600000|2021-11-22 13:43:20|3141.76|3141.76|3141.98|3141.98|3141.98|3141.98|3141.76|3141.76|0
1637588650000|2021-11-22 13:44:10|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|0
1637588660000|2021-11-22 13:44:20|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|0
1637588670000|2021-11-22 13:44:30|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|0
1637588700000|2021-11-22 13:45:00|3143.54|3143.54|3143.95|3143.95|3143.95|3143.95|3143.54|3143.54|0
1637588720000|2021-11-22 13:45:20|3144.17|3144.17|3144.39|3144.39|3144.39|3144.39|3144.17|3144.17|0
1637588750000|2021-11-22 13:45:50|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|0
1637588800000|2021-11-22 13:46:40|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|0
1637588820000|2021-11-22 13:47:00|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|0
1637588880000|2021-11-22 13:48:00|3142.8|3142.8|3142.44|3142.44|3142.8|3142.8|3142.44|3142.44|0
1637588920000|2021-11-22 13:48:40|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|0
1637588930000|2021-11-22 13:48:50|3143.51|3143.51|3143.92|3143.92|3143.92|3143.92|3143.51|3143.51|0
1637588940000|2021-11-22 13:49:00|3144.22|3144.22|3143.92|3143.92|3144.22|3144.22|3143.92|3143.92|0
1637588950000|2021-11-22 13:49:10|3144.03|3144.03|3143.81|3143.81|3144.03|3144.03|3143.81|3143.81|0
1637588960000|2021-11-22 13:49:20|3144.14|3144.14|3144.61|3144.61|3144.61|3144.61|3144.14|3144.14|0
1637588970000|2021-11-22 13:49:30|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|0
1637588990000|2021-11-22 13:49:50|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1637589000000|2021-11-22 13:50:00|3144.78|3144.78|3145|3145|3145|3145|3144.78|3144.78|0
1637589020000|2021-11-22 13:50:20|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|0
1637589050000|2021-11-22 13:50:50|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|0
1637589060000|2021-11-22 13:51:00|3145.01|3145.01|3145.12|3145.12|3145.12|3145.12|3145.01|3145.01|0
1637589070000|2021-11-22 13:51:10|3145.35|3145.35|3145.12|3145.12|3145.35|3145.35|3145.12|3145.12|0
1637589080000|2021-11-22 13:51:20|3145.32|3145.32|3145.12|3145.12|3145.32|3145.32|3145.12|3145.12|0
1637589110000|2021-11-22 13:51:50|3145.48|3145.48|3145.5|3145.5|3145.5|3145.5|3145.28|3145.28|0
1637589120000|2021-11-22 13:52:00|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1637589130000|2021-11-22 13:52:10|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|0
1637589140000|2021-11-22 13:52:20|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1637589160000|2021-11-22 13:52:40|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|0
1637589180000|2021-11-22 13:53:00|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1637589190000|2021-11-22 13:53:10|3145.92|3145.92|3146.58|3146.58|3146.58|3146.58|3145.92|3145.92|0
1637589240000|2021-11-22 13:54:00|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|0
1637589320000|2021-11-22 13:55:20|3147.87|3147.87|3146.99|3146.99|3147.87|3147.87|3146.99|3146.99|0
1637589330000|2021-11-22 13:55:30|3147.22|3147.22|3147.55|3147.55|3147.55|3147.55|3147.22|3147.22|0
1637589360000|2021-11-22 13:56:00|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|0
1637589380000|2021-11-22 13:56:20|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|0
1637589390000|2021-11-22 13:56:30|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|0
1637589440000|2021-11-22 13:57:20|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|0
1637589450000|2021-11-22 13:57:30|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|0
1637589490000|2021-11-22 13:58:10|3147.97|3147.97|3147.97|3147.97|3147.97|3147.97|3147.97|3147.97|0
1637589510000|2021-11-22 13:58:30|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|0
1637589550000|2021-11-22 13:59:10|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|0
1637589600000|2021-11-22 14:00:00|3147.73|3147.73|3147.07|3147.07|3147.95|3147.95|3146.35|3146.35|0
1637589610000|2021-11-22 14:00:10|3147.29|3147.29|3147.44|3147.44|3147.66|3147.66|3147.29|3147.29|0
1637589620000|2021-11-22 14:00:20|3147.66|3147.66|3147.88|3147.88|3147.88|3147.88|3147.66|3147.66|0
1637589660000|2021-11-22 14:01:00|3147.34|3147.34|3148.06|3148.06|3148.06|3148.06|3147.34|3147.34|0
1637589670000|2021-11-22 14:01:10|3147.86|3147.86|3147.41|3147.41|3147.86|3147.86|3147.41|3147.41|0
1637589700000|2021-11-22 14:01:40|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|0
1637589710000|2021-11-22 14:01:50|3148.32|3148.32|3148.18|3148.18|3148.32|3148.32|3147.96|3147.96|0
1637589730000|2021-11-22 14:02:10|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|0
1637589740000|2021-11-22 14:02:20|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|0
1637589750000|2021-11-22 14:02:30|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3147.83|3147.83|0
1637589760000|2021-11-22 14:02:40|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|0
1637589770000|2021-11-22 14:02:50|3147.63|3147.63|3147.44|3147.44|3147.63|3147.63|3147.44|3147.44|0
1637589800000|2021-11-22 14:03:20|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|0
1637589820000|2021-11-22 14:03:40|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1637589850000|2021-11-22 14:04:10|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|0
1637589860000|2021-11-22 14:04:20|3147.39|3147.39|3147.63|3147.63|3148.02|3148.02|3147.39|3147.39|0
1637589880000|2021-11-22 14:04:40|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|0
1637589920000|2021-11-22 14:05:20|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|0
1637589930000|2021-11-22 14:05:30|3147.19|3147.19|3147.19|3147.19|3147.19|3147.19|3147.19|3147.19|0
1637589940000|2021-11-22 14:05:40|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|0
1637589960000|2021-11-22 14:06:00|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1637589970000|2021-11-22 14:06:10|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|0
1637590020000|2021-11-22 14:07:00|3146.75|3146.75|3146.72|3146.72|3146.94|3146.94|3146.72|3146.72|0
1637590030000|2021-11-22 14:07:10|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|0
1637590080000|2021-11-22 14:08:00|3146.34|3146.34|3146.34|3146.34|3146.34|3146.34|3146.34|3146.34|0
1637590120000|2021-11-22 14:08:40|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|0
1637590130000|2021-11-22 14:08:50|3146.92|3146.92|3147.14|3147.14|3147.14|3147.14|3146.92|3146.92|0
1637590170000|2021-11-22 14:09:30|3146.94|3146.94|3147.39|3147.39|3147.39|3147.39|3146.94|3146.94|0
1637590180000|2021-11-22 14:09:40|3147.58|3147.58|3148.18|3148.18|3148.18|3148.18|3147.58|3147.58|0
1637590190000|2021-11-22 14:09:50|3148.69|3148.69|3148.69|3148.69|3148.69|3148.69|3148.69|3148.69|0
1637590270000|2021-11-22 14:11:10|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|0
1637590280000|2021-11-22 14:11:20|3148.61|3148.61|3148.83|3148.83|3148.83|3148.83|3148.61|3148.61|0
1637590300000|2021-11-22 14:11:40|3149.59|3149.59|3149.39|3149.39|3149.59|3149.59|3149.39|3149.39|0
1637590310000|2021-11-22 14:11:50|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|0
1637590320000|2021-11-22 14:12:00|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|0
1637590330000|2021-11-22 14:12:10|3148.23|3148.23|3147.87|3147.87|3148.23|3148.23|3147.87|3147.87|0
1637590360000|2021-11-22 14:12:40|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|0
1637590510000|2021-11-22 14:15:10|3148.2|3148.2|3148.2|3148.2|3148.49|3148.49|3148.2|3148.2|0
1637590520000|2021-11-22 14:15:20|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|0
1637590560000|2021-11-22 14:16:00|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|0
1637590570000|2021-11-22 14:16:10|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|0
1637590590000|2021-11-22 14:16:30|3148.32|3148.32|3149.04|3149.04|3149.04|3149.04|3148.32|3148.32|0
1637590620000|2021-11-22 14:17:00|3149.26|3149.26|3149.04|3149.04|3149.26|3149.26|3149.04|3149.04|0
1637590640000|2021-11-22 14:17:20|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|0
1637590670000|2021-11-22 14:17:50|3148.82|3148.82|3148.38|3148.38|3148.82|3148.82|3148.38|3148.38|0
1637590710000|2021-11-22 14:18:30|3148.16|3148.16|3147.44|3147.44|3148.16|3148.16|3147.44|3147.44|0
1637590720000|2021-11-22 14:18:40|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|0
1637590730000|2021-11-22 14:18:50|3147.58|3147.58|3148|3148|3148|3148|3147.58|3147.58|0
1637590830000|2021-11-22 14:20:30|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|0
1637590840000|2021-11-22 14:20:40|3148.25|3148.25|3148.97|3148.97|3148.97|3148.97|3148.25|3148.25|0
1637590870000|2021-11-22 14:21:10|3149.19|3149.19|3149.19|3149.19|3149.41|3149.41|3149.19|3149.19|0
1637590880000|2021-11-22 14:21:20|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|0
1637590970000|2021-11-22 14:22:50|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1637590980000|2021-11-22 14:23:00|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|0
1637590990000|2021-11-22 14:23:10|3151.41|3151.41|3151.41|3151.41|3151.6|3151.6|3151.41|3151.41|0
1637591010000|2021-11-22 14:23:30|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|0
1637591020000|2021-11-22 14:23:40|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|0
1637591040000|2021-11-22 14:24:00|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|0
1637591100000|2021-11-22 14:25:00|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|0
1637591110000|2021-11-22 14:25:10|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|0
1637591140000|2021-11-22 14:25:40|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|0
1637591160000|2021-11-22 14:26:00|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|0
1637591190000|2021-11-22 14:26:30|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|0
1637591270000|2021-11-22 14:27:50|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|0
1637591360000|2021-11-22 14:29:20|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|0
1637591400000|2021-11-22 14:30:00|3149.28|3149.28|3149.06|3149.06|3149.28|3149.28|3149.06|3149.06|0
1637591410000|2021-11-22 14:30:10|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|0
1637591420000|2021-11-22 14:30:20|3149.35|3149.35|3149.21|3149.21|3149.35|3149.35|3148.63|3148.63|0
1637591430000|2021-11-22 14:30:30|3149.43|3149.43|3149.45|3149.45|3149.65|3149.65|3149.21|3149.21|0
1637591450000|2021-11-22 14:30:50|3149.12|3149.12|3149.12|3149.12|3149.12|3149.12|3149.12|3149.12|0
1637591460000|2021-11-22 14:31:00|3148.67|3148.67|3148.45|3148.45|3148.67|3148.67|3148.45|3148.45|0
1637591470000|2021-11-22 14:31:10|3147.79|3147.79|3147.66|3147.66|3148.24|3148.24|3147.66|3147.66|0
1637591480000|2021-11-22 14:31:20|3147.11|3147.11|3146.33|3146.33|3147.11|3147.11|3146.33|3146.33|0
1637591490000|2021-11-22 14:31:30|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|0
1637591510000|2021-11-22 14:31:50|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|0
1637591540000|2021-11-22 14:32:20|3146.81|3146.81|3146.59|3146.59|3146.81|3146.81|3146.59|3146.59|0
1637591580000|2021-11-22 14:33:00|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|0
1637591610000|2021-11-22 14:33:30|3146.59|3146.59|3146.81|3146.81|3146.81|3146.81|3146.59|3146.59|0
1637591640000|2021-11-22 14:34:00|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|0
1637591660000|2021-11-22 14:34:20|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|0
1637591670000|2021-11-22 14:34:30|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|0
1637591680000|2021-11-22 14:34:40|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|0
1637591710000|2021-11-22 14:35:10|3147.32|3147.32|3147.1|3147.1|3147.32|3147.32|3147.1|3147.1|0
1637591720000|2021-11-22 14:35:20|3147.46|3147.46|3147.46|3147.46|3147.46|3147.46|3147.46|3147.46|0
1637591760000|2021-11-22 14:36:00|3147.69|3147.69|3147.69|3147.69|3147.69|3147.69|3147.69|3147.69|0
1637591770000|2021-11-22 14:36:10|3147.91|3147.91|3147.54|3147.54|3147.91|3147.91|3147.54|3147.54|0
1637591790000|2021-11-22 14:36:30|3147.77|3147.77|3147.4|3147.4|3147.99|3147.99|3147.4|3147.4|0
1637591800000|2021-11-22 14:36:40|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|0
1637591840000|2021-11-22 14:37:20|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|0
1637591850000|2021-11-22 14:37:30|3147.52|3147.52|3147.29|3147.29|3147.52|3147.52|3147.29|3147.29|0
1637591880000|2021-11-22 14:38:00|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|0
1637591890000|2021-11-22 14:38:10|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1637591940000|2021-11-22 14:39:00|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|0
1637592000000|2021-11-22 14:40:00|3147.44|3147.44|3146.45|3146.45|3147.44|3147.44|3146.45|3146.45|0
1637592010000|2021-11-22 14:40:10|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|0
1637592020000|2021-11-22 14:40:20|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|0
1637592040000|2021-11-22 14:40:40|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|0
1637592050000|2021-11-22 14:40:50|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1637592080000|2021-11-22 14:41:20|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|0
1637592100000|2021-11-22 14:41:40|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1637592170000|2021-11-22 14:42:50|3145.02|3145.02|3145.02|3145.02|3145.02|3145.02|3145.02|3145.02|0
1637592180000|2021-11-22 14:43:00|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|0
1637592190000|2021-11-22 14:43:10|3144.35|3144.35|3144.24|3144.24|3144.35|3144.35|3144.24|3144.24|0
1637592200000|2021-11-22 14:43:20|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|0
1637592210000|2021-11-22 14:43:30|3143.66|3143.66|3143.88|3143.88|3143.88|3143.88|3143.66|3143.66|0
1637592220000|2021-11-22 14:43:40|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|0
1637592240000|2021-11-22 14:44:00|3143.99|3143.99|3143.89|3143.89|3143.99|3143.99|3143.89|3143.89|0
1637592250000|2021-11-22 14:44:10|3144.18|3144.18|3143.82|3143.82|3144.18|3144.18|3143.82|3143.82|0
1637592310000|2021-11-22 14:45:10|3143.46|3143.46|3143.1|3143.1|3143.46|3143.46|3143.1|3143.1|0
1637592320000|2021-11-22 14:45:20|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1637592370000|2021-11-22 14:46:10|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|0
1637592380000|2021-11-22 14:46:20|3142.12|3142.12|3142.12|3142.12|3142.12|3142.12|3142.12|3142.12|0
1637592410000|2021-11-22 14:46:50|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|0
1637592420000|2021-11-22 14:47:00|3142.99|3142.99|3143.1|3143.1|3143.1|3143.1|3142.99|3142.99|0
1637592440000|2021-11-22 14:47:20|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|0
1637592460000|2021-11-22 14:47:40|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|0
1637592470000|2021-11-22 14:47:50|3143.53|3143.53|3143.64|3143.64|3143.64|3143.64|3143.53|3143.53|0
1637592480000|2021-11-22 14:48:00|3143.31|3143.31|3144.12|3144.12|3144.12|3144.12|3143.31|3143.31|0
1637592520000|2021-11-22 14:48:40|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|0
1637592530000|2021-11-22 14:48:50|3144.97|3144.97|3146.05|3146.05|3146.05|3146.05|3144.97|3144.97|0
1637592540000|2021-11-22 14:49:00|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|0
1637592550000|2021-11-22 14:49:10|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|0
1637592560000|2021-11-22 14:49:20|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|0
1637592580000|2021-11-22 14:49:40|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|0
1637592590000|2021-11-22 14:49:50|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|0
1637592600000|2021-11-22 14:50:00|3146.74|3146.74|3146.55|3146.55|3146.74|3146.74|3146.55|3146.55|0
1637592610000|2021-11-22 14:50:10|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|0
1637592670000|2021-11-22 14:51:10|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|0
1637592700000|2021-11-22 14:51:40|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|0
1637592710000|2021-11-22 14:51:50|3145.6|3145.6|3145.82|3145.82|3145.82|3145.82|3145.6|3145.6|0
1637592720000|2021-11-22 14:52:00|3146.18|3146.18|3145.96|3145.96|3146.18|3146.18|3145.96|3145.96|0
1637592730000|2021-11-22 14:52:10|3146.32|3146.32|3146.32|3146.32|3147.04|3147.04|3146.32|3146.32|0
1637592760000|2021-11-22 14:52:40|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|0
1637592790000|2021-11-22 14:53:10|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|0
1637592800000|2021-11-22 14:53:20|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|0
1637592810000|2021-11-22 14:53:30|3146.4|3146.4|3146.62|3146.62|3146.62|3146.62|3146.04|3146.04|0
1637592830000|2021-11-22 14:53:50|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|0
1637592840000|2021-11-22 14:54:00|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1637592860000|2021-11-22 14:54:20|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|0
1637592890000|2021-11-22 14:54:50|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|0
1637592900000|2021-11-22 14:55:00|3147.48|3147.48|3147.12|3147.12|3147.48|3147.48|3147.12|3147.12|0
1637592940000|2021-11-22 14:55:40|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|0
1637593020000|2021-11-22 14:57:00|3146.66|3146.66|3148.23|3148.23|3148.23|3148.23|3146.66|3146.66|0
1637593030000|2021-11-22 14:57:10|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1637593050000|2021-11-22 14:57:30|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|0
1637593080000|2021-11-22 14:58:00|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1637593100000|2021-11-22 14:58:20|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1637593110000|2021-11-22 14:58:30|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|0
1637593130000|2021-11-22 14:58:50|3147.56|3147.56|3147.92|3147.92|3147.92|3147.92|3147.56|3147.56|0
1637593140000|2021-11-22 14:59:00|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|0
1637593150000|2021-11-22 14:59:10|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|0
1637593160000|2021-11-22 14:59:20|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|0
1637593180000|2021-11-22 14:59:40|3148.2|3148.2|3148.29|3148.29|3148.29|3148.29|3148.2|3148.2|0
1637593190000|2021-11-22 14:59:50|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|0
1637593200000|2021-11-22 15:00:00|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|0
1637593210000|2021-11-22 15:00:10|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|0
1637593240000|2021-11-22 15:00:40|3148.15|3148.15|3148.59|3148.59|3148.59|3148.59|3148.15|3148.15|0
1637593250000|2021-11-22 15:00:50|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|0
1637593260000|2021-11-22 15:01:00|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|0
1637593280000|2021-11-22 15:01:20|3149.46|3149.46|3149.65|3149.65|3149.65|3149.65|3149.46|3149.46|0
1637593290000|2021-11-22 15:01:30|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|0
1637593300000|2021-11-22 15:01:40|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|0
1637593320000|2021-11-22 15:02:00|3150.16|3150.16|3149.93|3149.93|3150.36|3150.36|3149.93|3149.93|0
1637593380000|2021-11-22 15:03:00|3150.29|3150.29|3150.65|3150.65|3150.65|3150.65|3150.29|3150.29|0
1637593450000|2021-11-22 15:04:10|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|0
1637593460000|2021-11-22 15:04:20|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|0
1637593480000|2021-11-22 15:04:40|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|0
1637593500000|2021-11-22 15:05:00|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|0
1637593510000|2021-11-22 15:05:10|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|0
1637593540000|2021-11-22 15:05:40|3150.4|3150.4|3150.84|3150.84|3150.84|3150.84|3150.4|3150.4|0
1637593560000|2021-11-22 15:06:00|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|0
1637593570000|2021-11-22 15:06:10|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|0
1637593620000|2021-11-22 15:07:00|3150.56|3150.56|3150.12|3150.12|3150.56|3150.56|3150.12|3150.12|0
1637593640000|2021-11-22 15:07:20|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|0
1637593660000|2021-11-22 15:07:40|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|0
1637593670000|2021-11-22 15:07:50|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|0
1637593680000|2021-11-22 15:08:00|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|0
1637593690000|2021-11-22 15:08:10|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|0
1637593740000|2021-11-22 15:09:00|3149.27|3149.27|3148.57|3148.57|3149.27|3149.27|3148.57|3148.57|0
1637593760000|2021-11-22 15:09:20|3148.68|3148.68|3149.09|3149.09|3149.09|3149.09|3148.32|3148.32|0
1637593790000|2021-11-22 15:09:50|3148.65|3148.65|3148.65|3148.65|3148.65|3148.65|3148.65|3148.65|0
1637593840000|2021-11-22 15:10:40|3148.87|3148.87|3148.87|3148.87|3148.87|3148.87|3148.87|3148.87|0
1637593850000|2021-11-22 15:10:50|3149.6|3149.6|3149.5|3149.5|3149.6|3149.6|3149.5|3149.5|0
1637593910000|2021-11-22 15:11:50|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|3149.14|0
1637593940000|2021-11-22 15:12:20|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|0
1637593960000|2021-11-22 15:12:40|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|0
1637593970000|2021-11-22 15:12:50|3148.91|3148.91|3148.69|3148.69|3148.91|3148.91|3148.69|3148.69|0
1637594000000|2021-11-22 15:13:20|3148.47|3148.47|3148.25|3148.25|3148.47|3148.47|3148.25|3148.25|0
1637594010000|2021-11-22 15:13:30|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|0
1637594020000|2021-11-22 15:13:40|3148.25|3148.25|3148.25|3148.25|3148.25|3148.25|3148.25|3148.25|0
1637594080000|2021-11-22 15:14:40|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|0
1637594090000|2021-11-22 15:14:50|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|0
1637594100000|2021-11-22 15:15:00|3147.61|3147.61|3147.61|3147.61|3147.61|3147.61|3147.61|3147.61|0
1637594110000|2021-11-22 15:15:10|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|0
1637594130000|2021-11-22 15:15:30|3148.32|3148.32|3148.3|3148.3|3148.74|3148.74|3148.07|3148.07|0
1637594140000|2021-11-22 15:15:40|3147.81|3147.81|3147.61|3147.61|3147.81|3147.81|3147.61|3147.61|0
1637594180000|2021-11-22 15:16:20|3147.81|3147.81|3147.58|3147.58|3147.81|3147.81|3147.58|3147.58|0
1637594210000|2021-11-22 15:16:50|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|3147.36|0
1637594220000|2021-11-22 15:17:00|3147.58|3147.58|3147.36|3147.36|3147.58|3147.58|3147.36|3147.36|0
1637594270000|2021-11-22 15:17:50|3147|3147|3147|3147|3147|3147|3147|3147|0
1637594280000|2021-11-22 15:18:00|3146.86|3146.86|3146.72|3146.72|3147.08|3147.08|3146.72|3146.72|0
1637594310000|2021-11-22 15:18:30|3146.92|3146.92|3147.01|3147.01|3147.01|3147.01|3146.92|3146.92|0
1637594330000|2021-11-22 15:18:50|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|0
1637594340000|2021-11-22 15:19:00|3147.62|3147.62|3147.73|3147.73|3147.73|3147.73|3147.62|3147.62|0
1637594350000|2021-11-22 15:19:10|3148.09|3148.09|3148.31|3148.31|3148.31|3148.31|3148.09|3148.09|0
1637594390000|2021-11-22 15:19:50|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|0
1637594400000|2021-11-22 15:20:00|3149.03|3149.03|3149.25|3149.25|3149.25|3149.25|3149.03|3149.03|0
1637594410000|2021-11-22 15:20:10|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|0
1637594430000|2021-11-22 15:20:30|3149.46|3149.46|3149.46|3149.46|3149.46|3149.46|3149.46|3149.46|0
1637594440000|2021-11-22 15:20:40|3149.1|3149.1|3149.1|3149.1|3149.1|3149.1|3149.1|3149.1|0
1637594490000|2021-11-22 15:21:30|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|0
1637594520000|2021-11-22 15:22:00|3148.25|3148.25|3148.25|3148.25|3148.25|3148.25|3148.25|3148.25|0
1637594530000|2021-11-22 15:22:10|3147.81|3147.81|3147.71|3147.71|3147.81|3147.81|3147.71|3147.71|0
1637594560000|2021-11-22 15:22:40|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|0
1637594570000|2021-11-22 15:22:50|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|0
1637594590000|2021-11-22 15:23:10|3146.64|3146.64|3146.32|3146.32|3146.64|3146.64|3146.32|3146.32|0
1637594600000|2021-11-22 15:23:20|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|0
1637594620000|2021-11-22 15:23:40|3146.17|3146.17|3146.17|3146.17|3146.17|3146.17|3146.17|3146.17|0
1637594630000|2021-11-22 15:23:50|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|0
1637594640000|2021-11-22 15:24:00|3146.17|3146.17|3146.17|3146.17|3146.17|3146.17|3146.17|3146.17|0
1637594660000|2021-11-22 15:24:20|3146.94|3146.94|3146.83|3146.83|3147.16|3147.16|3146.83|3146.83|0
1637594680000|2021-11-22 15:24:40|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|0
1637594700000|2021-11-22 15:25:00|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|0
1637594710000|2021-11-22 15:25:10|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|0
1637594740000|2021-11-22 15:25:40|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|0
1637594790000|2021-11-22 15:26:30|3146.48|3146.48|3146.7|3146.7|3146.7|3146.7|3146.26|3146.26|0
1637594820000|2021-11-22 15:27:00|3146.93|3146.93|3146.93|3146.93|3146.93|3146.93|3146.93|3146.93|0
1637594870000|2021-11-22 15:27:50|3146.7|3146.7|3147.03|3147.03|3147.03|3147.03|3146.7|3146.7|0
1637594910000|2021-11-22 15:28:30|3147.39|3147.39|3147.39|3147.39|3147.39|3147.39|3147.39|3147.39|0
1637594920000|2021-11-22 15:28:40|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|0
1637594960000|2021-11-22 15:29:20|3147.98|3147.98|3147.59|3147.59|3147.98|3147.98|3147.59|3147.59|0
1637594970000|2021-11-22 15:29:30|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1637595050000|2021-11-22 15:30:50|3147.62|3147.62|3147.39|3147.39|3147.62|3147.62|3147.39|3147.39|0
1637595070000|2021-11-22 15:31:10|3147.5|3147.5|3146.78|3146.78|3147.5|3147.5|3146.78|3146.78|0
1637595090000|2021-11-22 15:31:30|3146.51|3146.51|3146.64|3146.64|3146.74|3146.74|3146.51|3146.51|0
1637595100000|2021-11-22 15:31:40|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|0
1637595110000|2021-11-22 15:31:50|3146.47|3146.47|3146.25|3146.25|3146.47|3146.47|3146.25|3146.25|0
1637595120000|2021-11-22 15:32:00|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|0
1637595170000|2021-11-22 15:32:50|3146.81|3146.81|3146.7|3146.7|3146.81|3146.81|3146.7|3146.7|0
1637595190000|2021-11-22 15:33:10|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|0
1637595220000|2021-11-22 15:33:40|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|0
1637595230000|2021-11-22 15:33:50|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|0
1637595240000|2021-11-22 15:34:00|3146.74|3146.74|3147.49|3147.49|3147.49|3147.49|3146.74|3146.74|0
1637595270000|2021-11-22 15:34:30|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|0
1637595340000|2021-11-22 15:35:40|3147.24|3147.24|3147.35|3147.35|3147.35|3147.35|3147.24|3147.24|0
1637595360000|2021-11-22 15:36:00|3146.66|3146.66|3146.88|3146.88|3146.88|3146.88|3146.66|3146.66|0
1637595450000|2021-11-22 15:37:30|3146.79|3146.79|3146.59|3146.59|3146.79|3146.79|3146.59|3146.59|0
1637595460000|2021-11-22 15:37:40|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|0
1637595490000|2021-11-22 15:38:10|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|0
1637595540000|2021-11-22 15:39:00|3147.02|3147.02|3147.24|3147.24|3147.24|3147.24|3147.02|3147.02|0
1637595560000|2021-11-22 15:39:20|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|0
1637595600000|2021-11-22 15:40:00|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|0
1637595680000|2021-11-22 15:41:20|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|0
1637595690000|2021-11-22 15:41:30|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|0
1637595700000|2021-11-22 15:41:40|3148.28|3148.28|3148.18|3148.18|3148.28|3148.28|3148.18|3148.18|0
1637595770000|2021-11-22 15:42:50|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|0
1637595790000|2021-11-22 15:43:10|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|0
1637595800000|2021-11-22 15:43:20|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|0
1637595830000|2021-11-22 15:43:50|3148.96|3148.96|3148.76|3148.76|3148.96|3148.96|3148.76|3148.76|0
1637595870000|2021-11-22 15:44:30|3148.87|3148.87|3148.87|3148.87|3148.87|3148.87|3148.87|3148.87|0
1637595880000|2021-11-22 15:44:40|3149.23|3149.23|3149.81|3149.81|3149.81|3149.81|3148.87|3148.87|0
1637595900000|2021-11-22 15:45:00|3149.72|3149.72|3149.36|3149.36|3149.72|3149.72|3149.36|3149.36|0
1637595930000|2021-11-22 15:45:30|3149.55|3149.55|3151.57|3151.57|3151.57|3151.57|3149.55|3149.55|0
1637595940000|2021-11-22 15:45:40|3151.79|3151.79|3152.23|3152.23|3152.23|3152.23|3151.79|3151.79|0
1637595960000|2021-11-22 15:46:00|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|3152.9|0
1637595990000|2021-11-22 15:46:30|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|0
1637596000000|2021-11-22 15:46:40|3153.48|3153.48|3153.71|3153.71|3153.71|3153.71|3153.48|3153.48|0
1637596050000|2021-11-22 15:47:30|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|0
1637596060000|2021-11-22 15:47:40|3153.19|3153.19|3152.97|3152.97|3153.19|3153.19|3152.97|3152.97|0
1637596090000|2021-11-22 15:48:10|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|0
1637596100000|2021-11-22 15:48:20|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|0
1637596110000|2021-11-22 15:48:30|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|0
1637596120000|2021-11-22 15:48:40|3153.39|3153.39|3153.47|3153.47|3153.47|3153.47|3152.69|3152.69|0
1637596160000|2021-11-22 15:49:20|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|0
1637596200000|2021-11-22 15:50:00|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|0
1637596240000|2021-11-22 15:50:40|3153.86|3153.86|3153.86|3153.86|3153.86|3153.86|3153.86|3153.86|0
1637596260000|2021-11-22 15:51:00|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|0
1637596280000|2021-11-22 15:51:20|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|0
1637596290000|2021-11-22 15:51:30|3154.62|3154.62|3154.81|3154.81|3154.81|3154.81|3154.62|3154.62|0
1637596310000|2021-11-22 15:51:50|3155.14|3155.14|3155.25|3155.25|3155.25|3155.25|3155.14|3155.14|0
1637596320000|2021-11-22 15:52:00|3156.03|3156.03|3157.13|3157.13|3157.13|3157.13|3156.03|3156.03|0
1637596340000|2021-11-22 15:52:20|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|0
1637596350000|2021-11-22 15:52:30|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|0
1637596360000|2021-11-22 15:52:40|3157.34|3157.34|3157.04|3157.04|3157.92|3157.92|3156.85|3156.85|0
1637596370000|2021-11-22 15:52:50|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|0
1637596410000|2021-11-22 15:53:30|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|0
1637596440000|2021-11-22 15:54:00|3157.33|3157.33|3157.33|3157.33|3157.33|3157.33|3157.33|3157.33|0
1637596470000|2021-11-22 15:54:30|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|0
1637596500000|2021-11-22 15:55:00|3157.16|3157.16|3156.72|3156.72|3157.16|3157.16|3156.72|3156.72|0
1637596530000|2021-11-22 15:55:30|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|0
1637596540000|2021-11-22 15:55:40|3155.78|3155.78|3156.14|3156.14|3156.14|3156.14|3155.78|3155.78|0
1637596550000|2021-11-22 15:55:50|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|0
1637596610000|2021-11-22 15:56:50|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|0
1637596620000|2021-11-22 15:57:00|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1637596640000|2021-11-22 15:57:20|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1637596670000|2021-11-22 15:57:50|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|0
1637596680000|2021-11-22 15:58:00|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|0
1637596690000|2021-11-22 15:58:10|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|0
1637596710000|2021-11-22 15:58:30|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1637596740000|2021-11-22 15:59:00|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1637596750000|2021-11-22 15:59:10|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|0
1637596760000|2021-11-22 15:59:20|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|0
1637596790000|2021-11-22 15:59:50|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|0
1637596800000|2021-11-22 16:00:00|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|0
1637596820000|2021-11-22 16:00:20|3156.16|3156.16|3155.45|3155.45|3156.16|3156.16|3155.45|3155.45|0
1637596830000|2021-11-22 16:00:30|3155.35|3155.35|3155.57|3155.57|3155.57|3155.57|3155.13|3155.13|0
1637596850000|2021-11-22 16:00:50|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|0
1637596860000|2021-11-22 16:01:00|3155.99|3155.99|3155.36|3155.36|3155.99|3155.99|3155.36|3155.36|0
1637596870000|2021-11-22 16:01:10|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|0
1637596890000|2021-11-22 16:01:30|3155.62|3155.62|3156.13|3156.13|3156.13|3156.13|3155.62|3155.62|0
1637596920000|2021-11-22 16:02:00|3156.57|3156.57|3156.35|3156.35|3156.57|3156.57|3156.35|3156.35|0
1637596960000|2021-11-22 16:02:40|3156.55|3156.55|3156.91|3156.91|3156.91|3156.91|3156.55|3156.55|0
1637596980000|2021-11-22 16:03:00|3157.13|3157.13|3157.24|3157.24|3157.24|3157.24|3157.13|3157.13|0
1637596990000|2021-11-22 16:03:10|3157.46|3157.46|3157.69|3157.69|3157.69|3157.69|3157.46|3157.46|0
1637597020000|2021-11-22 16:03:40|3157.32|3157.32|3157.69|3157.69|3157.69|3157.69|3157.32|3157.32|0
1637597030000|2021-11-22 16:03:50|3157.91|3157.91|3157.32|3157.32|3157.91|3157.91|3157.32|3157.32|0
1637597040000|2021-11-22 16:04:00|3157.55|3157.55|3157.32|3157.32|3157.55|3157.55|3157.32|3157.32|0
1637597070000|2021-11-22 16:04:30|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|0
1637597080000|2021-11-22 16:04:40|3157.91|3157.91|3158.02|3158.02|3158.13|3158.13|3157.91|3157.91|0
1637597090000|2021-11-22 16:04:50|3158.25|3158.25|3159.02|3159.02|3159.02|3159.02|3158.25|3158.25|0
1637597100000|2021-11-22 16:05:00|3158.66|3158.66|3158.88|3158.88|3158.88|3158.88|3158.66|3158.66|0
1637597110000|2021-11-22 16:05:10|3159.98|3159.98|3160.71|3160.71|3161.15|3161.15|3159.98|3159.98|0
1637597120000|2021-11-22 16:05:20|3160.49|3160.49|3159.61|3159.61|3160.49|3160.49|3159.61|3159.61|0
1637597130000|2021-11-22 16:05:30|3159.39|3159.39|3159.39|3159.39|3159.61|3159.61|3159.39|3159.39|0
1637597140000|2021-11-22 16:05:40|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3158.95|3158.95|0
1637597150000|2021-11-22 16:05:50|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1637597160000|2021-11-22 16:06:00|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.37|3158.37|0
1637597170000|2021-11-22 16:06:10|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|0
1637597180000|2021-11-22 16:06:20|3158.59|3158.59|3158.59|3158.59|3158.81|3158.81|3158.59|3158.59|0
1637597190000|2021-11-22 16:06:30|3158.36|3158.36|3158.36|3158.36|3158.58|3158.58|3158.36|3158.36|0
1637597210000|2021-11-22 16:06:50|3158.72|3158.72|3160.16|3160.16|3160.16|3160.16|3158.72|3158.72|0
1637597220000|2021-11-22 16:07:00|3159.71|3159.71|3159.41|3159.41|3159.71|3159.71|3159.41|3159.41|0
1637597230000|2021-11-22 16:07:10|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|0
1637597240000|2021-11-22 16:07:20|3159.3|3159.3|3158.61|3158.61|3159.3|3159.3|3158.61|3158.61|0
1637597250000|2021-11-22 16:07:30|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|0
1637597260000|2021-11-22 16:07:40|3158.62|3158.62|3158.98|3158.98|3158.98|3158.98|3158.62|3158.62|0
1637597310000|2021-11-22 16:08:30|3158.78|3158.78|3158.47|3158.47|3158.78|3158.78|3158.47|3158.47|0
1637597320000|2021-11-22 16:08:40|3158.25|3158.25|3158.03|3158.03|3158.25|3158.25|3158.03|3158.03|0
1637597330000|2021-11-22 16:08:50|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|0
1637597370000|2021-11-22 16:09:30|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|0
1637597410000|2021-11-22 16:10:10|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|0
1637597460000|2021-11-22 16:11:00|3157.58|3157.58|3157.39|3157.39|3157.58|3157.58|3157.39|3157.39|0
1637597480000|2021-11-22 16:11:20|3157.58|3157.58|3157.97|3157.97|3157.97|3157.97|3157.58|3157.58|0
1637597490000|2021-11-22 16:11:30|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|0
1637597500000|2021-11-22 16:11:40|3157.86|3157.86|3157.97|3157.97|3157.97|3157.97|3157.75|3157.75|0
1637597520000|2021-11-22 16:12:00|3158.08|3158.08|3157.63|3157.63|3158.08|3158.08|3157.63|3157.63|0
1637597560000|2021-11-22 16:12:40|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|0
1637597580000|2021-11-22 16:13:00|3157.94|3157.94|3158.16|3158.16|3158.16|3158.16|3157.94|3157.94|0
1637597600000|2021-11-22 16:13:20|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|0
1637597610000|2021-11-22 16:13:30|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|0
1637597630000|2021-11-22 16:13:50|3158.29|3158.29|3158.56|3158.56|3158.56|3158.56|3158.29|3158.29|0
1637597640000|2021-11-22 16:14:00|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|0
1637597650000|2021-11-22 16:14:10|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1637597670000|2021-11-22 16:14:30|3159.31|3159.31|3159.51|3159.51|3159.51|3159.51|3159.31|3159.31|0
1637597680000|2021-11-22 16:14:40|3159.29|3159.29|3158.93|3158.93|3159.29|3159.29|3158.93|3158.93|0
1637597690000|2021-11-22 16:14:50|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|0
1637597700000|2021-11-22 16:15:00|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|0
1637597710000|2021-11-22 16:15:10|3158.64|3158.64|3158.54|3158.54|3158.64|3158.64|3158.54|3158.54|0
1637597720000|2021-11-22 16:15:20|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|0
1637597730000|2021-11-22 16:15:30|3158.09|3158.09|3157.87|3157.87|3158.09|3158.09|3157.87|3157.87|0
1637597740000|2021-11-22 16:15:40|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|0
1637597780000|2021-11-22 16:16:20|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|0
1637597820000|2021-11-22 16:17:00|3157|3157|3156.38|3156.38|3157|3157|3156.38|3156.38|0
1637597860000|2021-11-22 16:17:40|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|0
1637597880000|2021-11-22 16:18:00|3155.8|3155.8|3155.58|3155.58|3155.8|3155.8|3155.58|3155.58|0
1637597930000|2021-11-22 16:18:50|3156.02|3156.02|3156.24|3156.24|3156.24|3156.24|3156.02|3156.02|0
1637597940000|2021-11-22 16:19:00|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|0
1637597970000|2021-11-22 16:19:30|3156.38|3156.38|3156.01|3156.01|3156.38|3156.38|3156.01|3156.01|0
1637597980000|2021-11-22 16:19:40|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|0
1637597990000|2021-11-22 16:19:50|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|0
1637598020000|2021-11-22 16:20:20|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|0
1637598030000|2021-11-22 16:20:30|3155.39|3155.39|3154.11|3154.11|3155.39|3155.39|3154.11|3154.11|0
1637598040000|2021-11-22 16:20:40|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|0
1637598050000|2021-11-22 16:20:50|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|0
1637598060000|2021-11-22 16:21:00|3154.03|3154.03|3155.66|3155.66|3155.66|3155.66|3154.03|3154.03|0
1637598070000|2021-11-22 16:21:10|3155.75|3155.75|3155.76|3155.76|3155.76|3155.76|3155.31|3155.31|0
1637598080000|2021-11-22 16:21:20|3155.95|3155.95|3155.5|3155.5|3155.95|3155.95|3155.5|3155.5|0
1637598090000|2021-11-22 16:21:30|3155.14|3155.14|3155.14|3155.14|3155.5|3155.5|3155.14|3155.14|0
1637598100000|2021-11-22 16:21:40|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|0
1637598110000|2021-11-22 16:21:50|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|0
1637598120000|2021-11-22 16:22:00|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|0
1637598130000|2021-11-22 16:22:10|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|0
1637598150000|2021-11-22 16:22:30|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|0
1637598160000|2021-11-22 16:22:40|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|0
1637598170000|2021-11-22 16:22:50|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1637598180000|2021-11-22 16:23:00|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|0
1637598190000|2021-11-22 16:23:10|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1637598210000|2021-11-22 16:23:30|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1637598230000|2021-11-22 16:23:50|3155.18|3155.18|3155.96|3155.96|3155.96|3155.96|3155.18|3155.18|0
1637598240000|2021-11-22 16:24:00|3155.74|3155.74|3155.96|3155.96|3155.96|3155.96|3155.74|3155.74|0
1637598270000|2021-11-22 16:24:30|3155.57|3155.57|3155.79|3155.79|3155.79|3155.79|3155.57|3155.57|0
1637598280000|2021-11-22 16:24:40|3155.99|3155.99|3156.13|3156.13|3156.35|3156.35|3155.99|3155.99|0
1637598310000|2021-11-22 16:25:10|3155.73|3155.73|3155.95|3155.95|3156.17|3156.17|3155.73|3155.73|0
1637598320000|2021-11-22 16:25:20|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|0
1637598330000|2021-11-22 16:25:30|3155.75|3155.75|3155.86|3155.86|3155.86|3155.86|3155.75|3155.75|0
1637598340000|2021-11-22 16:25:40|3155.75|3155.75|3155.58|3155.58|3155.97|3155.97|3155.58|3155.58|0
1637598350000|2021-11-22 16:25:50|3155.48|3155.48|3155.58|3155.58|3155.58|3155.58|3155.48|3155.48|0
1637598360000|2021-11-22 16:26:00|3155.38|3155.38|3155.16|3155.16|3155.38|3155.38|3155.16|3155.16|0
1637598380000|2021-11-22 16:26:20|3155.84|3155.84|3155.65|3155.65|3155.84|3155.84|3155.65|3155.65|0
1637598390000|2021-11-22 16:26:30|3155.55|3155.55|3155|3155|3155.55|3155.55|3155|3155|0
1637598400000|2021-11-22 16:26:40|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|0
1637598420000|2021-11-22 16:27:00|3154.45|3154.45|3154.35|3154.35|3154.45|3154.45|3154.35|3154.35|0
1637598440000|2021-11-22 16:27:20|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|0
1637598450000|2021-11-22 16:27:30|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|0
1637598470000|2021-11-22 16:27:50|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|0
1637598490000|2021-11-22 16:28:10|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|0
1637598510000|2021-11-22 16:28:30|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|0
1637598540000|2021-11-22 16:29:00|3153.79|3153.79|3153.48|3153.48|3153.79|3153.79|3153.26|3153.26|0
1637598550000|2021-11-22 16:29:10|3153.37|3153.37|3153.26|3153.26|3153.37|3153.37|3153.26|3153.26|0
1637598560000|2021-11-22 16:29:20|3153.48|3153.48|3153.78|3153.78|3153.78|3153.78|3153.48|3153.48|0
1637598570000|2021-11-22 16:29:30|3153.67|3153.67|3154.35|3154.35|3154.35|3154.35|3153.67|3153.67|0
1637598580000|2021-11-22 16:29:40|3154.57|3154.57|3155.15|3155.15|3155.15|3155.15|3154.21|3154.21|0
1637598590000|2021-11-22 16:29:50|3154.86|3154.86|3154.12|3154.12|3155.08|3155.08|3153.89|3153.89|0
1637655300000|2021-11-23 08:15:00|3133.45|3133.45|3134.18|3134.18|3134.18|3134.18|3133.45|3133.45|0
1637655320000|2021-11-23 08:15:20|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|3134.62|0
1637655360000|2021-11-23 08:16:00|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|0
1637655370000|2021-11-23 08:16:10|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1637655400000|2021-11-23 08:16:40|3133.42|3133.42|3134.14|3134.14|3134.14|3134.14|3133.42|3133.42|0
1637655420000|2021-11-23 08:17:00|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1637655450000|2021-11-23 08:17:30|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|0
1637655460000|2021-11-23 08:17:40|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|0
1637655480000|2021-11-23 08:18:00|3135.67|3135.67|3135.23|3135.23|3135.67|3135.67|3135.23|3135.23|0
1637655510000|2021-11-23 08:18:30|3135|3135|3135|3135|3135|3135|3135|3135|0
1637655520000|2021-11-23 08:18:40|3135.36|3135.36|3135.56|3135.56|3135.56|3135.56|3135.36|3135.36|0
1637655540000|2021-11-23 08:19:00|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1637655550000|2021-11-23 08:19:10|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|0
1637655570000|2021-11-23 08:19:30|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1637655590000|2021-11-23 08:19:50|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|0
1637655630000|2021-11-23 08:20:30|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1637655650000|2021-11-23 08:20:50|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1637655670000|2021-11-23 08:21:10|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|0
1637655680000|2021-11-23 08:21:20|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1637655710000|2021-11-23 08:21:50|3136.31|3136.31|3136.31|3136.31|3136.31|3136.31|3136.31|3136.31|0
1637655720000|2021-11-23 08:22:00|3136.09|3136.09|3134.93|3134.93|3136.31|3136.31|3134.93|3134.93|0
1637655730000|2021-11-23 08:22:10|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|0
1637655780000|2021-11-23 08:23:00|3133.8|3133.8|3133.41|3133.41|3133.8|3133.8|3133.41|3133.41|0
1637655800000|2021-11-23 08:23:20|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|0
1637655810000|2021-11-23 08:23:30|3132.16|3132.16|3130.16|3130.16|3132.16|3132.16|3130.16|3130.16|0
1637655820000|2021-11-23 08:23:40|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1637655830000|2021-11-23 08:23:50|3129.27|3129.27|3129.05|3129.05|3129.27|3129.27|3129.05|3129.05|0
1637655840000|2021-11-23 08:24:00|3129.27|3129.27|3129.05|3129.05|3129.27|3129.27|3129.05|3129.05|0
1637655850000|2021-11-23 08:24:10|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|0
1637656000000|2021-11-23 08:26:40|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|0
1637656030000|2021-11-23 08:27:10|3128.97|3128.97|3128.97|3128.97|3129.19|3129.19|3128.97|3128.97|0
1637656090000|2021-11-23 08:28:10|3129.19|3129.19|3128.97|3128.97|3129.19|3129.19|3128.97|3128.97|0
1637656130000|2021-11-23 08:28:50|3129.41|3129.41|3130.07|3130.07|3130.07|3130.07|3129.41|3129.41|0
1637656140000|2021-11-23 08:29:00|3129.85|3129.85|3132.55|3132.55|3132.55|3132.55|3129.85|3129.85|0
1637656190000|2021-11-23 08:29:50|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1637656200000|2021-11-23 08:30:00|3131.75|3131.75|3131.33|3131.33|3131.75|3131.75|3131.33|3131.33|0
1637656210000|2021-11-23 08:30:10|3130.66|3130.66|3130.21|3130.21|3130.66|3130.66|3130.21|3130.21|0
1637656230000|2021-11-23 08:30:30|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|0
1637656260000|2021-11-23 08:31:00|3130.75|3130.75|3130.53|3130.53|3130.75|3130.75|3130.53|3130.53|0
1637656280000|2021-11-23 08:31:20|3130.34|3130.34|3130.63|3130.63|3130.63|3130.63|3129.95|3129.95|0
1637656290000|2021-11-23 08:31:30|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|0
1637656310000|2021-11-23 08:31:50|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1637656320000|2021-11-23 08:32:00|3128.14|3128.14|3128.5|3128.5|3128.5|3128.5|3128.14|3128.14|0
1637656340000|2021-11-23 08:32:20|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|0
1637656350000|2021-11-23 08:32:30|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1637656360000|2021-11-23 08:32:40|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|0
1637656370000|2021-11-23 08:32:50|3128.29|3128.29|3127.92|3127.92|3128.29|3128.29|3127.92|3127.92|0
1637656380000|2021-11-23 08:33:00|3128.15|3128.15|3129.01|3129.01|3129.01|3129.01|3127.92|3127.92|0
1637656390000|2021-11-23 08:33:10|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.29|3128.29|0
1637656440000|2021-11-23 08:34:00|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1637656510000|2021-11-23 08:35:10|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|0
1637656520000|2021-11-23 08:35:20|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1637656530000|2021-11-23 08:35:30|3130.04|3130.04|3129.45|3129.45|3130.04|3130.04|3129.23|3129.23|0
1637656560000|2021-11-23 08:36:00|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|0
1637656570000|2021-11-23 08:36:10|3130|3130|3131.75|3131.75|3131.97|3131.97|3130|3130|0
1637656590000|2021-11-23 08:36:30|3131.53|3131.53|3131.31|3131.31|3131.53|3131.53|3131.31|3131.31|0
1637656600000|2021-11-23 08:36:40|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1637656630000|2021-11-23 08:37:10|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1637656670000|2021-11-23 08:37:50|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1637656680000|2021-11-23 08:38:00|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|0
1637656730000|2021-11-23 08:38:50|3128.91|3128.91|3128.47|3128.47|3128.91|3128.91|3128.47|3128.47|0
1637656750000|2021-11-23 08:39:10|3128.91|3128.91|3128.91|3128.91|3129.13|3129.13|3128.91|3128.91|0
1637656760000|2021-11-23 08:39:20|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1637656780000|2021-11-23 08:39:40|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|0
1637656790000|2021-11-23 08:39:50|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1637656840000|2021-11-23 08:40:40|3128.91|3128.91|3128.69|3128.69|3128.91|3128.91|3128.69|3128.69|0
1637656870000|2021-11-23 08:41:10|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|0
1637656890000|2021-11-23 08:41:30|3127.82|3127.82|3127.6|3127.6|3127.82|3127.82|3127.6|3127.6|0
1637656940000|2021-11-23 08:42:20|3127.15|3127.15|3126.79|3126.79|3127.15|3127.15|3126.79|3126.79|0
1637656950000|2021-11-23 08:42:30|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|0
1637656960000|2021-11-23 08:42:40|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1637656970000|2021-11-23 08:42:50|3126.49|3126.49|3126.49|3126.49|3126.72|3126.72|3126.49|3126.49|0
1637656980000|2021-11-23 08:43:00|3126.59|3126.59|3126.23|3126.23|3126.59|3126.59|3126.23|3126.23|0
1637657030000|2021-11-23 08:43:50|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|0
1637657040000|2021-11-23 08:44:00|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1637657060000|2021-11-23 08:44:20|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|0
1637657080000|2021-11-23 08:44:40|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1637657100000|2021-11-23 08:45:00|3128.21|3128.21|3128.43|3128.43|3128.43|3128.43|3128.21|3128.21|0
1637657110000|2021-11-23 08:45:10|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1637657120000|2021-11-23 08:45:20|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1637657130000|2021-11-23 08:45:30|3128.62|3128.62|3129.13|3129.13|3129.13|3129.13|3128.62|3128.62|0
1637657170000|2021-11-23 08:46:10|3129.36|3129.36|3129.13|3129.13|3129.36|3129.36|3129.13|3129.13|0
1637657190000|2021-11-23 08:46:30|3129.5|3129.5|3129.86|3129.86|3129.86|3129.86|3129.5|3129.5|0
1637657200000|2021-11-23 08:46:40|3130.52|3130.52|3129.8|3129.8|3130.52|3130.52|3129.8|3129.8|0
1637657210000|2021-11-23 08:46:50|3129.58|3129.58|3129.16|3129.16|3129.58|3129.58|3129.16|3129.16|0
1637657220000|2021-11-23 08:47:00|3128.77|3128.77|3128.47|3128.47|3128.77|3128.77|3128.47|3128.47|0
1637657230000|2021-11-23 08:47:10|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|0
1637657280000|2021-11-23 08:48:00|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|0
1637657330000|2021-11-23 08:48:50|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1637657350000|2021-11-23 08:49:10|3128.59|3128.59|3127.14|3127.14|3128.59|3128.59|3127.14|3127.14|0
1637657360000|2021-11-23 08:49:20|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|0
1637657400000|2021-11-23 08:50:00|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|0
1637657410000|2021-11-23 08:50:10|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1637657420000|2021-11-23 08:50:20|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1637657430000|2021-11-23 08:50:30|3128|3128|3128|3128|3128|3128|3128|3128|0
1637657440000|2021-11-23 08:50:40|3127.9|3127.9|3127.61|3127.61|3127.9|3127.9|3127.61|3127.61|0
1637657450000|2021-11-23 08:50:50|3127.41|3127.41|3127.51|3127.51|3127.51|3127.51|3127.41|3127.41|0
1637657490000|2021-11-23 08:51:30|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|0
1637657500000|2021-11-23 08:51:40|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|0
1637657510000|2021-11-23 08:51:50|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|0
1637657520000|2021-11-23 08:52:00|3126.87|3126.87|3126.27|3126.27|3126.87|3126.87|3126.27|3126.27|0
1637657530000|2021-11-23 08:52:10|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1637657550000|2021-11-23 08:52:30|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|0
1637657560000|2021-11-23 08:52:40|3126.1|3126.1|3125.9|3125.9|3126.1|3126.1|3125.9|3125.9|0
1637657580000|2021-11-23 08:53:00|3126.27|3126.27|3126.49|3126.49|3126.49|3126.49|3126.27|3126.27|0
1637657590000|2021-11-23 08:53:10|3126.88|3126.88|3127.1|3127.1|3127.1|3127.1|3126.88|3126.88|0
1637657600000|2021-11-23 08:53:20|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1637657620000|2021-11-23 08:53:40|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|0
1637657630000|2021-11-23 08:53:50|3126.3|3126.3|3125.55|3125.55|3126.3|3126.3|3125.55|3125.55|0
1637657640000|2021-11-23 08:54:00|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1637657660000|2021-11-23 08:54:20|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|0
1637657690000|2021-11-23 08:54:50|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1637657700000|2021-11-23 08:55:00|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1637657750000|2021-11-23 08:55:50|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1637657760000|2021-11-23 08:56:00|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1637657800000|2021-11-23 08:56:40|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1637657820000|2021-11-23 08:57:00|3126.52|3126.52|3125.99|3125.99|3126.52|3126.52|3125.99|3125.99|0
1637657830000|2021-11-23 08:57:10|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|0
1637657880000|2021-11-23 08:58:00|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1637657890000|2021-11-23 08:58:10|3127.24|3127.24|3127.02|3127.02|3127.24|3127.24|3127.02|3127.02|0
1637657900000|2021-11-23 08:58:20|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|0
1637657920000|2021-11-23 08:58:40|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1637657930000|2021-11-23 08:58:50|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|0
1637657940000|2021-11-23 08:59:00|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1637657960000|2021-11-23 08:59:20|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|0
1637657970000|2021-11-23 08:59:30|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1637657980000|2021-11-23 08:59:40|3129|3129|3129|3129|3129|3129|3129|3129|0
1637657990000|2021-11-23 08:59:50|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1637658020000|2021-11-23 09:00:20|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1637658030000|2021-11-23 09:00:30|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1637658040000|2021-11-23 09:00:40|3129|3129|3128.78|3128.78|3129|3129|3128.78|3128.78|0
1637658050000|2021-11-23 09:00:50|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1637658070000|2021-11-23 09:01:10|3128.05|3128.05|3127.54|3127.54|3128.05|3128.05|3127.54|3127.54|0
1637658080000|2021-11-23 09:01:20|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|0
1637658100000|2021-11-23 09:01:40|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1637658120000|2021-11-23 09:02:00|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|0
1637658130000|2021-11-23 09:02:10|3128.57|3128.57|3128.79|3128.79|3128.79|3128.79|3128.57|3128.57|0
1637658170000|2021-11-23 09:02:50|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1637658200000|2021-11-23 09:03:20|3128.2|3128.2|3127.98|3127.98|3128.2|3128.2|3127.98|3127.98|0
1637658230000|2021-11-23 09:03:50|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|0
1637658240000|2021-11-23 09:04:00|3127.84|3127.84|3128.72|3128.72|3128.72|3128.72|3127.84|3127.84|0
1637658250000|2021-11-23 09:04:10|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|0
1637658260000|2021-11-23 09:04:20|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|0
1637658270000|2021-11-23 09:04:30|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1637658290000|2021-11-23 09:04:50|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|0
1637658300000|2021-11-23 09:05:00|3129.18|3129.18|3129.4|3129.4|3129.4|3129.4|3129.18|3129.18|0
1637658320000|2021-11-23 09:05:20|3129.2|3129.2|3128.72|3128.72|3129.4|3129.4|3128.72|3128.72|0
1637658330000|2021-11-23 09:05:30|3128.18|3128.18|3127.37|3127.37|3128.18|3128.18|3127.37|3127.37|0
1637658340000|2021-11-23 09:05:40|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1637658350000|2021-11-23 09:05:50|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|0
1637658360000|2021-11-23 09:06:00|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1637658370000|2021-11-23 09:06:10|3126.46|3126.46|3126.04|3126.04|3126.46|3126.46|3126.04|3126.04|0
1637658380000|2021-11-23 09:06:20|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|0
1637658390000|2021-11-23 09:06:30|3125.42|3125.42|3124.98|3124.98|3125.42|3125.42|3124.98|3124.98|0
1637658400000|2021-11-23 09:06:40|3124.88|3124.88|3124.98|3124.98|3124.98|3124.98|3124.88|3124.88|0
1637658440000|2021-11-23 09:07:20|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1637658470000|2021-11-23 09:07:50|3125.66|3125.66|3125.76|3125.76|3125.76|3125.76|3125.66|3125.66|0
1637658500000|2021-11-23 09:08:20|3125.32|3125.32|3125.42|3125.42|3125.42|3125.42|3125.32|3125.32|0
1637658530000|2021-11-23 09:08:50|3125.2|3125.2|3125.61|3125.61|3125.61|3125.61|3125.2|3125.2|0
1637658550000|2021-11-23 09:09:10|3125.42|3125.42|3125.08|3125.08|3125.81|3125.81|3125.08|3125.08|0
1637658560000|2021-11-23 09:09:20|3124.2|3124.2|3124.01|3124.01|3124.2|3124.2|3124.01|3124.01|0
1637658590000|2021-11-23 09:09:50|3123.65|3123.65|3123.25|3123.25|3123.65|3123.65|3123.25|3123.25|0
1637658620000|2021-11-23 09:10:20|3123.03|3123.03|3122.63|3122.63|3123.03|3123.03|3122.63|3122.63|0
1637658650000|2021-11-23 09:10:50|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|0
1637658700000|2021-11-23 09:11:40|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1637658720000|2021-11-23 09:12:00|3122.32|3122.32|3121.2|3121.2|3122.32|3122.32|3121.2|3121.2|0
1637658730000|2021-11-23 09:12:10|3120.91|3120.91|3121.27|3121.27|3121.27|3121.27|3120.91|3120.91|0
1637658790000|2021-11-23 09:13:10|3121.66|3121.66|3121.76|3121.76|3121.76|3121.76|3121.66|3121.66|0
1637658820000|2021-11-23 09:13:40|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|0
1637658830000|2021-11-23 09:13:50|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|0
1637658850000|2021-11-23 09:14:10|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1637658860000|2021-11-23 09:14:20|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|0
1637658880000|2021-11-23 09:14:40|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1637658900000|2021-11-23 09:15:00|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1637658910000|2021-11-23 09:15:10|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|0
1637658950000|2021-11-23 09:15:50|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1637658980000|2021-11-23 09:16:20|3122.64|3122.64|3122.84|3122.84|3122.84|3122.84|3122.64|3122.64|0
1637658990000|2021-11-23 09:16:30|3122.74|3122.74|3122.86|3122.86|3123.18|3123.18|3122.74|3122.74|0
1637659040000|2021-11-23 09:17:20|3123.08|3123.08|3123.44|3123.44|3123.44|3123.44|3123.08|3123.08|0
1637659060000|2021-11-23 09:17:40|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1637659080000|2021-11-23 09:18:00|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|0
1637659090000|2021-11-23 09:18:10|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|0
1637659110000|2021-11-23 09:18:30|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|0
1637659140000|2021-11-23 09:19:00|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|0
1637659150000|2021-11-23 09:19:10|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1637659160000|2021-11-23 09:19:20|3125.78|3125.78|3125.56|3125.56|3125.78|3125.78|3125.56|3125.56|0
1637659170000|2021-11-23 09:19:30|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|3125.92|0
1637659180000|2021-11-23 09:19:40|3125.16|3125.16|3125.06|3125.06|3125.16|3125.16|3125.06|3125.06|0
1637659190000|2021-11-23 09:19:50|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1637659220000|2021-11-23 09:20:20|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|0
1637659230000|2021-11-23 09:20:30|3125.26|3125.26|3125.48|3125.48|3125.48|3125.48|3125.26|3125.26|0
1637659260000|2021-11-23 09:21:00|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1637659270000|2021-11-23 09:21:10|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|0
1637659280000|2021-11-23 09:21:20|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|0
1637659290000|2021-11-23 09:21:30|3125.74|3125.74|3125.38|3125.38|3125.74|3125.74|3125.38|3125.38|0
1637659300000|2021-11-23 09:21:40|3125.61|3125.61|3126.06|3126.06|3126.06|3126.06|3125.61|3125.61|0
1637659320000|2021-11-23 09:22:00|3126.28|3126.28|3125.89|3125.89|3126.28|3126.28|3125.89|3125.89|0
1637659360000|2021-11-23 09:22:40|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|0
1637659400000|2021-11-23 09:23:20|3124.93|3124.93|3124.71|3124.71|3124.93|3124.93|3124.71|3124.71|0
1637659410000|2021-11-23 09:23:30|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|0
1637659420000|2021-11-23 09:23:40|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1637659430000|2021-11-23 09:23:50|3124.93|3124.93|3125.15|3125.15|3125.15|3125.15|3124.93|3124.93|0
1637659440000|2021-11-23 09:24:00|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|0
1637659460000|2021-11-23 09:24:20|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1637659480000|2021-11-23 09:24:40|3125.83|3125.83|3126.05|3126.05|3126.05|3126.05|3125.83|3125.83|0
1637659490000|2021-11-23 09:24:50|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1637659510000|2021-11-23 09:25:10|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1637659520000|2021-11-23 09:25:20|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|0
1637659580000|2021-11-23 09:26:20|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|0
1637659590000|2021-11-23 09:26:30|3124.08|3124.08|3123.3|3123.3|3124.08|3124.08|3123.3|3123.3|0
1637659600000|2021-11-23 09:26:40|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|0
1637659670000|2021-11-23 09:27:50|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1637659680000|2021-11-23 09:28:00|3123.52|3123.52|3123.3|3123.3|3123.52|3123.52|3123.3|3123.3|0
1637659750000|2021-11-23 09:29:10|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|0
1637659770000|2021-11-23 09:29:30|3124.02|3124.02|3124.38|3124.38|3124.38|3124.38|3124.02|3124.02|0
1637659780000|2021-11-23 09:29:40|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1637659800000|2021-11-23 09:30:00|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|0
1637659810000|2021-11-23 09:30:10|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1637659820000|2021-11-23 09:30:20|3125.48|3125.48|3125.92|3125.92|3125.92|3125.92|3125.48|3125.48|0
1637659830000|2021-11-23 09:30:30|3126.14|3126.14|3126.51|3126.51|3126.51|3126.51|3126.14|3126.14|0
1637659950000|2021-11-23 09:32:30|3126.28|3126.28|3126.19|3126.19|3126.64|3126.64|3126.19|3126.19|0
1637660100000|2021-11-23 09:35:00|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1637660110000|2021-11-23 09:35:10|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1637660160000|2021-11-23 09:36:00|3124.82|3124.82|3124.68|3124.68|3125.04|3125.04|3124.68|3124.68|0
1637660180000|2021-11-23 09:36:20|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1637660190000|2021-11-23 09:36:30|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1637660230000|2021-11-23 09:37:10|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1637660270000|2021-11-23 09:37:50|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|0
1637660330000|2021-11-23 09:38:50|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|0
1637660350000|2021-11-23 09:39:10|3125.72|3125.72|3125.36|3125.36|3125.72|3125.72|3125.36|3125.36|0
1637660370000|2021-11-23 09:39:30|3125.58|3125.58|3126.46|3126.46|3126.46|3126.46|3125.58|3125.58|0
1637660400000|2021-11-23 09:40:00|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|0
1637660450000|2021-11-23 09:40:50|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|0
1637660580000|2021-11-23 09:43:00|3126.52|3126.52|3126.88|3126.88|3126.88|3126.88|3126.52|3126.52|0
1637660590000|2021-11-23 09:43:10|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|0
1637660600000|2021-11-23 09:43:20|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1637660610000|2021-11-23 09:43:30|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|0
1637660640000|2021-11-23 09:44:00|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1637660670000|2021-11-23 09:44:30|3128.26|3128.26|3128.7|3128.7|3128.7|3128.7|3128.26|3128.26|0
1637660700000|2021-11-23 09:45:00|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1637660800000|2021-11-23 09:46:40|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1637660820000|2021-11-23 09:47:00|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1637660850000|2021-11-23 09:47:30|3129.38|3129.38|3129.6|3129.6|3129.6|3129.6|3129.38|3129.38|0
1637660860000|2021-11-23 09:47:40|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1637660880000|2021-11-23 09:48:00|3129.15|3129.15|3129.25|3129.25|3129.25|3129.25|3129.15|3129.15|0
1637660900000|2021-11-23 09:48:20|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1637660930000|2021-11-23 09:48:50|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1637660950000|2021-11-23 09:49:10|3128.83|3128.83|3129.06|3129.06|3129.06|3129.06|3128.83|3128.83|0
1637660960000|2021-11-23 09:49:20|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1637660990000|2021-11-23 09:49:50|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|0
1637661060000|2021-11-23 09:51:00|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1637661080000|2021-11-23 09:51:20|3127.56|3127.56|3127.56|3127.56|3127.78|3127.78|3127.56|3127.56|0
1637661090000|2021-11-23 09:51:30|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1637661100000|2021-11-23 09:51:40|3127.53|3127.53|3127.31|3127.31|3127.53|3127.53|3127.31|3127.31|0
1637661300000|2021-11-23 09:55:00|3127.53|3127.53|3127.75|3127.75|3127.75|3127.75|3127.53|3127.53|0
1637661310000|2021-11-23 09:55:10|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|0
1637661320000|2021-11-23 09:55:20|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|0
1637661330000|2021-11-23 09:55:30|3127.31|3127.31|3126.03|3126.03|3127.31|3127.31|3126.03|3126.03|0
1637661370000|2021-11-23 09:56:10|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1637661390000|2021-11-23 09:56:30|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|0
1637661410000|2021-11-23 09:56:50|3125.69|3125.69|3126.46|3126.46|3126.46|3126.46|3125.25|3125.25|0
1637661420000|2021-11-23 09:57:00|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|0
1637661440000|2021-11-23 09:57:20|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|0
1637661450000|2021-11-23 09:57:30|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1637661460000|2021-11-23 09:57:40|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1637661470000|2021-11-23 09:57:50|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1637661500000|2021-11-23 09:58:20|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|0
1637661540000|2021-11-23 09:59:00|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|0
1637661550000|2021-11-23 09:59:10|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1637661580000|2021-11-23 09:59:40|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1637661590000|2021-11-23 09:59:50|3127|3127|3127.22|3127.22|3127.22|3127.22|3127|3127|0
1637661610000|2021-11-23 10:00:10|3127.41|3127.41|3127.41|3127.41|3127.64|3127.64|3127.41|3127.41|0
1637661620000|2021-11-23 10:00:20|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1637661650000|2021-11-23 10:00:50|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|0
1637661660000|2021-11-23 10:01:00|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|0
1637661680000|2021-11-23 10:01:20|3127.69|3127.69|3127.92|3127.92|3127.92|3127.92|3127.69|3127.69|0
1637661710000|2021-11-23 10:01:50|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|0
1637661750000|2021-11-23 10:02:30|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|0
1637661760000|2021-11-23 10:02:40|3128.14|3128.14|3128.37|3128.37|3128.37|3128.37|3128.14|3128.14|0
1637661770000|2021-11-23 10:02:50|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1637661780000|2021-11-23 10:03:00|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1637661790000|2021-11-23 10:03:10|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1637661820000|2021-11-23 10:03:40|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1637661860000|2021-11-23 10:04:20|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|0
1637661880000|2021-11-23 10:04:40|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1637661890000|2021-11-23 10:04:50|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1637661910000|2021-11-23 10:05:10|3128.61|3128.61|3129.41|3129.41|3129.41|3129.41|3128.61|3128.61|0
1637661930000|2021-11-23 10:05:30|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1637661940000|2021-11-23 10:05:40|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|0
1637661950000|2021-11-23 10:05:50|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|0
1637661980000|2021-11-23 10:06:20|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1637662000000|2021-11-23 10:06:40|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1637662020000|2021-11-23 10:07:00|3129.46|3129.46|3128.91|3128.91|3129.46|3129.46|3128.91|3128.91|0
1637662030000|2021-11-23 10:07:10|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|0
1637662050000|2021-11-23 10:07:30|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1637662060000|2021-11-23 10:07:40|3129.18|3129.18|3128.51|3128.51|3129.18|3129.18|3128.51|3128.51|0
1637662080000|2021-11-23 10:08:00|3128.32|3128.32|3128.4|3128.4|3128.51|3128.51|3128.32|3128.32|0
1637662090000|2021-11-23 10:08:10|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|0
1637662110000|2021-11-23 10:08:30|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1637662120000|2021-11-23 10:08:40|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1637662180000|2021-11-23 10:09:40|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1637662200000|2021-11-23 10:10:00|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|0
1637662260000|2021-11-23 10:11:00|3130.82|3130.82|3131.72|3131.72|3131.72|3131.72|3130.82|3130.82|0
1637662280000|2021-11-23 10:11:20|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|0
1637662340000|2021-11-23 10:12:20|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|0
1637662370000|2021-11-23 10:12:50|3131.05|3131.05|3130.82|3130.82|3131.05|3131.05|3130.82|3130.82|0
1637662420000|2021-11-23 10:13:40|3131.19|3131.19|3131.55|3131.55|3131.55|3131.55|3131.19|3131.19|0
1637662430000|2021-11-23 10:13:50|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|0
1637662440000|2021-11-23 10:14:00|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|0
1637662510000|2021-11-23 10:15:10|3131.19|3131.19|3131.55|3131.55|3131.55|3131.55|3131.19|3131.19|0
1637662520000|2021-11-23 10:15:20|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|3131.75|0
1637662530000|2021-11-23 10:15:30|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|0
1637662550000|2021-11-23 10:15:50|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1637662560000|2021-11-23 10:16:00|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1637662630000|2021-11-23 10:17:10|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|0
1637662640000|2021-11-23 10:17:20|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|0
1637662650000|2021-11-23 10:17:30|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|0
1637662710000|2021-11-23 10:18:30|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|0
1637662740000|2021-11-23 10:19:00|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|0
1637662750000|2021-11-23 10:19:10|3131.51|3131.51|3132.09|3132.09|3132.09|3132.09|3131.51|3131.51|0
1637662760000|2021-11-23 10:19:20|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|0
1637662800000|2021-11-23 10:20:00|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|0
1637662810000|2021-11-23 10:20:10|3132.59|3132.59|3132.46|3132.46|3132.69|3132.69|3132.46|3132.46|0
1637662840000|2021-11-23 10:20:40|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1637662860000|2021-11-23 10:21:00|3132.92|3132.92|3133.31|3133.31|3133.31|3133.31|3132.92|3132.92|0
1637662870000|2021-11-23 10:21:10|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|0
1637662880000|2021-11-23 10:21:20|3133.84|3133.84|3133.95|3133.95|3133.95|3133.95|3133.84|3133.84|0
1637662900000|2021-11-23 10:21:40|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|0
1637662930000|2021-11-23 10:22:10|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1637662960000|2021-11-23 10:22:40|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|3133.72|0
1637662970000|2021-11-23 10:22:50|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1637663050000|2021-11-23 10:24:10|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|0
1637663130000|2021-11-23 10:25:30|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|0
1637663140000|2021-11-23 10:25:40|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|0
1637663160000|2021-11-23 10:26:00|3135.68|3135.68|3135.89|3135.89|3136.12|3136.12|3135.68|3135.68|0
1637663170000|2021-11-23 10:26:10|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|0
1637663220000|2021-11-23 10:27:00|3135.39|3135.39|3135.17|3135.17|3135.39|3135.39|3135.17|3135.17|0
1637663280000|2021-11-23 10:28:00|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|0
1637663290000|2021-11-23 10:28:10|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|0
1637663340000|2021-11-23 10:29:00|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|0
1637663360000|2021-11-23 10:29:20|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|0
1637663370000|2021-11-23 10:29:30|3134.48|3134.48|3134.35|3134.35|3134.48|3134.48|3134.12|3134.12|0
1637663470000|2021-11-23 10:31:10|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|0
1637663480000|2021-11-23 10:31:20|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|0
1637663500000|2021-11-23 10:31:40|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|0
1637663570000|2021-11-23 10:32:50|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|0
1637663580000|2021-11-23 10:33:00|3132.6|3132.6|3132.21|3132.21|3132.6|3132.6|3132.21|3132.21|0
1637663590000|2021-11-23 10:33:10|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1637663640000|2021-11-23 10:34:00|3132.07|3132.07|3133.43|3133.43|3133.43|3133.43|3132.07|3132.07|0
1637663650000|2021-11-23 10:34:10|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1637663700000|2021-11-23 10:35:00|3134.71|3134.71|3135.55|3135.55|3135.55|3135.55|3134.71|3134.71|0
1637663710000|2021-11-23 10:35:10|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|0
1637663720000|2021-11-23 10:35:20|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|0
1637663740000|2021-11-23 10:35:40|3135.12|3135.12|3134.9|3134.9|3135.12|3135.12|3134.9|3134.9|0
1637663770000|2021-11-23 10:36:10|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|0
1637663820000|2021-11-23 10:37:00|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|0
1637663830000|2021-11-23 10:37:10|3135.18|3135.18|3135.63|3135.63|3135.63|3135.63|3135.18|3135.18|0
1637663840000|2021-11-23 10:37:20|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|0
1637663940000|2021-11-23 10:39:00|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|3136.22|0
1637663950000|2021-11-23 10:39:10|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|0
1637664010000|2021-11-23 10:40:10|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|0
1637664060000|2021-11-23 10:41:00|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1637664070000|2021-11-23 10:41:10|3136.89|3136.89|3136.44|3136.44|3136.89|3136.89|3136.44|3136.44|0
1637664090000|2021-11-23 10:41:30|3136.66|3136.66|3137.75|3137.75|3137.75|3137.75|3136.66|3136.66|0
1637664110000|2021-11-23 10:41:50|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1637664130000|2021-11-23 10:42:10|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1637664160000|2021-11-23 10:42:40|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|0
1637664180000|2021-11-23 10:43:00|3140.28|3140.28|3141.44|3141.44|3141.44|3141.44|3140.28|3140.28|0
1637664190000|2021-11-23 10:43:10|3141.66|3141.66|3141.3|3141.3|3141.66|3141.66|3141.3|3141.3|0
1637664210000|2021-11-23 10:43:30|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|0
1637664220000|2021-11-23 10:43:40|3140.83|3140.83|3140.47|3140.47|3140.83|3140.83|3140.47|3140.47|0
1637664250000|2021-11-23 10:44:10|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|0
1637664260000|2021-11-23 10:44:20|3139.53|3139.53|3139.16|3139.16|3139.53|3139.53|3139.16|3139.16|0
1637664300000|2021-11-23 10:45:00|3138.94|3138.94|3138.22|3138.22|3138.94|3138.94|3138.22|3138.22|0
1637664320000|2021-11-23 10:45:20|3138|3138|3138|3138|3138|3138|3138|3138|0
1637664350000|2021-11-23 10:45:50|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|0
1637664400000|2021-11-23 10:46:40|3138.16|3138.16|3138.65|3138.65|3138.65|3138.65|3138.16|3138.16|0
1637664440000|2021-11-23 10:47:20|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|0
1637664530000|2021-11-23 10:48:50|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|0
1637664560000|2021-11-23 10:49:20|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1637664570000|2021-11-23 10:49:30|3137.55|3137.55|3137.23|3137.23|3137.55|3137.55|3137.23|3137.23|0
1637664590000|2021-11-23 10:49:50|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|0
1637664630000|2021-11-23 10:50:30|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|0
1637664720000|2021-11-23 10:52:00|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|0
1637664750000|2021-11-23 10:52:30|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|0
1637664760000|2021-11-23 10:52:40|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|0
1637664800000|2021-11-23 10:53:20|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1637664820000|2021-11-23 10:53:40|3137.38|3137.38|3137.16|3137.16|3137.38|3137.38|3137.16|3137.16|0
1637664850000|2021-11-23 10:54:10|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|0
1637664910000|2021-11-23 10:55:10|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|0
1637664960000|2021-11-23 10:56:00|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|0
1637664980000|2021-11-23 10:56:20|3136.03|3136.03|3136.26|3136.26|3136.26|3136.26|3136.03|3136.03|0
1637665010000|2021-11-23 10:56:50|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|0
1637665030000|2021-11-23 10:57:10|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|0
1637665040000|2021-11-23 10:57:20|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|0
1637665120000|2021-11-23 10:58:40|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|3135.81|0
1637665140000|2021-11-23 10:59:00|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|0
1637665220000|2021-11-23 11:00:20|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|0
1637665250000|2021-11-23 11:00:50|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1637665260000|2021-11-23 11:01:00|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|0
1637665270000|2021-11-23 11:01:10|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1637665320000|2021-11-23 11:02:00|3134.98|3134.98|3134.88|3134.88|3134.98|3134.98|3134.88|3134.88|0
1637665350000|2021-11-23 11:02:30|3134.51|3134.51|3134.73|3134.73|3134.73|3134.73|3134.51|3134.51|0
1637665360000|2021-11-23 11:02:40|3134.96|3134.96|3135.18|3135.18|3135.18|3135.18|3134.96|3134.96|0
1637665430000|2021-11-23 11:03:50|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|0
1637665450000|2021-11-23 11:04:10|3134.23|3134.23|3134|3134|3134.23|3134.23|3134|3134|0
1637665470000|2021-11-23 11:04:30|3134.36|3134.36|3134.73|3134.73|3134.73|3134.73|3134.36|3134.36|0
1637665480000|2021-11-23 11:04:40|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|0
1637665530000|2021-11-23 11:05:30|3134.29|3134.29|3134.29|3134.29|3134.29|3134.29|3134.29|3134.29|0
1637665560000|2021-11-23 11:06:00|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|0
1637665580000|2021-11-23 11:06:20|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1637665600000|2021-11-23 11:06:40|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|0
1637665620000|2021-11-23 11:07:00|3134.77|3134.77|3134.66|3134.66|3134.77|3134.77|3134.66|3134.66|0
1637665680000|2021-11-23 11:08:00|3134.44|3134.44|3134.88|3134.88|3134.88|3134.88|3134.44|3134.44|0
1637665690000|2021-11-23 11:08:10|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|3134.58|0
1637665740000|2021-11-23 11:09:00|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|0
1637665750000|2021-11-23 11:09:10|3133.77|3133.77|3133.55|3133.55|3133.77|3133.77|3133.55|3133.55|0
1637665770000|2021-11-23 11:09:30|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|0
1637665790000|2021-11-23 11:09:50|3133.03|3133.03|3133.39|3133.39|3133.39|3133.39|3133.03|3133.03|0
1637665800000|2021-11-23 11:10:00|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|0
1637665850000|2021-11-23 11:10:50|3133.53|3133.53|3133.08|3133.08|3133.53|3133.53|3133.08|3133.08|0
1637665860000|2021-11-23 11:11:00|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1637665900000|2021-11-23 11:11:40|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|0
1637665920000|2021-11-23 11:12:00|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1637665960000|2021-11-23 11:12:40|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1637665980000|2021-11-23 11:13:00|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|0
1637665990000|2021-11-23 11:13:10|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|0
1637666050000|2021-11-23 11:14:10|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|0
1637666140000|2021-11-23 11:15:40|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|0
1637666150000|2021-11-23 11:15:50|3133.29|3133.29|3133.51|3133.51|3133.51|3133.51|3133.29|3133.29|0
1637666260000|2021-11-23 11:17:40|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|0
1637666300000|2021-11-23 11:18:20|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|0
1637666310000|2021-11-23 11:18:30|3133.52|3133.52|3133.29|3133.29|3133.52|3133.52|3133.29|3133.29|0
1637666360000|2021-11-23 11:19:20|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|0
1637666390000|2021-11-23 11:19:50|3133.85|3133.85|3134.07|3134.07|3134.07|3134.07|3133.85|3133.85|0
1637666400000|2021-11-23 11:20:00|3134.28|3134.28|3133.56|3133.56|3134.28|3134.28|3133.56|3133.56|0
1637666480000|2021-11-23 11:21:20|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1637666530000|2021-11-23 11:22:10|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1637666550000|2021-11-23 11:22:30|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1637666560000|2021-11-23 11:22:40|3133.36|3133.36|3133.58|3133.58|3133.58|3133.58|3133.36|3133.36|0
1637666580000|2021-11-23 11:23:00|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1637666620000|2021-11-23 11:23:40|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|0
1637666650000|2021-11-23 11:24:10|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1637666690000|2021-11-23 11:24:50|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|0
1637666700000|2021-11-23 11:25:00|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|3132.52|0
1637666720000|2021-11-23 11:25:20|3132.16|3132.16|3131.71|3131.71|3132.16|3132.16|3131.71|3131.71|0
1637666730000|2021-11-23 11:25:30|3132.07|3132.07|3131.85|3131.85|3132.07|3132.07|3131.85|3131.85|0
1637666760000|2021-11-23 11:26:00|3132.07|3132.07|3132.3|3132.3|3132.3|3132.3|3132.07|3132.07|0
1637666880000|2021-11-23 11:28:00|3132.66|3132.66|3133.1|3133.1|3133.1|3133.1|3132.66|3132.66|0
1637667000000|2021-11-23 11:30:00|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|0
1637667040000|2021-11-23 11:30:40|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|0
1637667060000|2021-11-23 11:31:00|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|3132.87|0
1637667190000|2021-11-23 11:33:10|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|0
1637667240000|2021-11-23 11:34:00|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|0
1637667270000|2021-11-23 11:34:30|3131.93|3131.93|3131.53|3131.53|3131.93|3131.93|3131.53|3131.53|0
1637667280000|2021-11-23 11:34:40|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|0
1637667300000|2021-11-23 11:35:00|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|0
1637667390000|2021-11-23 11:36:30|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|0
1637667400000|2021-11-23 11:36:40|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|0
1637667420000|2021-11-23 11:37:00|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|0
1637667430000|2021-11-23 11:37:10|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|0
1637667450000|2021-11-23 11:37:30|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|0
1637667480000|2021-11-23 11:38:00|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|3131.81|0
1637667520000|2021-11-23 11:38:40|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1637667590000|2021-11-23 11:39:50|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|0
1637667610000|2021-11-23 11:40:10|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|0
1637667660000|2021-11-23 11:41:00|3133.16|3133.16|3133.38|3133.38|3133.38|3133.38|3133.16|3133.16|0
1637667670000|2021-11-23 11:41:10|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1637667690000|2021-11-23 11:41:30|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|0
1637667770000|2021-11-23 11:42:50|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1637667940000|2021-11-23 11:45:40|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|0
1637667960000|2021-11-23 11:46:00|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|0
1637668020000|2021-11-23 11:47:00|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|0
1637668040000|2021-11-23 11:47:20|3133.96|3133.96|3134.19|3134.19|3134.19|3134.19|3133.96|3133.96|0
1637668050000|2021-11-23 11:47:30|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|0
1637668110000|2021-11-23 11:48:30|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|0
1637668120000|2021-11-23 11:48:40|3135.07|3135.07|3135.95|3135.95|3135.95|3135.95|3135.07|3135.07|0
1637668130000|2021-11-23 11:48:50|3135.51|3135.51|3135.29|3135.29|3135.51|3135.51|3135.29|3135.29|0
1637668160000|2021-11-23 11:49:20|3135.65|3135.65|3136.02|3136.02|3136.02|3136.02|3135.65|3135.65|0
1637668190000|2021-11-23 11:49:50|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|0
1637668200000|2021-11-23 11:50:00|3136.43|3136.43|3136.63|3136.63|3136.63|3136.63|3136.43|3136.43|0
1637668210000|2021-11-23 11:50:10|3136.43|3136.43|3136.23|3136.23|3136.43|3136.43|3136.23|3136.23|0
1637668280000|2021-11-23 11:51:20|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|0
1637668290000|2021-11-23 11:51:30|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|0
1637668320000|2021-11-23 11:52:00|3136.56|3136.56|3136.56|3136.56|3136.56|3136.56|3136.56|3136.56|0
1637668360000|2021-11-23 11:52:40|3135.9|3135.9|3137.2|3137.2|3137.2|3137.2|3135.9|3135.9|0
1637668380000|2021-11-23 11:53:00|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1637668390000|2021-11-23 11:53:10|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|0
1637668460000|2021-11-23 11:54:20|3136.95|3136.95|3136.59|3136.59|3136.95|3136.95|3136.59|3136.59|0
1637668480000|2021-11-23 11:54:40|3136.37|3136.37|3136.15|3136.15|3136.37|3136.37|3136.15|3136.15|0
1637668500000|2021-11-23 11:55:00|3135.71|3135.71|3135.37|3135.37|3136.04|3136.04|3135.15|3135.15|0
1637668510000|2021-11-23 11:55:10|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|0
1637668530000|2021-11-23 11:55:30|3134.86|3134.86|3135.08|3135.08|3135.08|3135.08|3134.86|3134.86|0
1637668550000|2021-11-23 11:55:50|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1637668560000|2021-11-23 11:56:00|3135.11|3135.11|3135.11|3135.11|3135.11|3135.11|3135.11|3135.11|0
1637668630000|2021-11-23 11:57:10|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1637668740000|2021-11-23 11:59:00|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|0
1637668760000|2021-11-23 11:59:20|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|0
1637668780000|2021-11-23 11:59:40|3134.62|3134.62|3134.81|3134.81|3134.81|3134.81|3134.62|3134.62|0
1637668790000|2021-11-23 11:59:50|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|0
1637668800000|2021-11-23 12:00:00|3134.94|3134.94|3135.16|3135.16|3135.16|3135.16|3134.94|3134.94|0
1637668840000|2021-11-23 12:00:40|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1637668850000|2021-11-23 12:00:50|3134.57|3134.57|3135.02|3135.02|3135.02|3135.02|3134.57|3134.57|0
1637668870000|2021-11-23 12:01:10|3135.38|3135.38|3136.11|3136.11|3136.11|3136.11|3135.38|3135.38|0
1637668890000|2021-11-23 12:01:30|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|0
1637668920000|2021-11-23 12:02:00|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|0
1637668990000|2021-11-23 12:03:10|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|0
1637669000000|2021-11-23 12:03:20|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1637669040000|2021-11-23 12:04:00|3137.27|3137.27|3137.59|3137.59|3137.59|3137.59|3137.27|3137.27|0
1637669060000|2021-11-23 12:04:20|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|0
1637669110000|2021-11-23 12:05:10|3137.59|3137.59|3137.26|3137.26|3137.59|3137.59|3137.26|3137.26|0
1637669120000|2021-11-23 12:05:20|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1637669150000|2021-11-23 12:05:50|3137.38|3137.38|3137.02|3137.02|3137.38|3137.38|3137.02|3137.02|0
1637669170000|2021-11-23 12:06:10|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|0
1637669240000|2021-11-23 12:07:20|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1637669290000|2021-11-23 12:08:10|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1637669320000|2021-11-23 12:08:40|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|0
1637669440000|2021-11-23 12:10:40|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|0
1637669450000|2021-11-23 12:10:50|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1637669550000|2021-11-23 12:12:30|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|3136.26|0
1637669590000|2021-11-23 12:13:10|3136.99|3136.99|3136.85|3136.85|3137.21|3137.21|3136.85|3136.85|0
1637669600000|2021-11-23 12:13:20|3136.96|3136.96|3136.85|3136.85|3136.96|3136.96|3136.85|3136.85|0
1637669650000|2021-11-23 12:14:10|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|0
1637669710000|2021-11-23 12:15:10|3135.94|3135.94|3135.74|3135.74|3135.94|3135.94|3135.74|3135.74|0
1637669840000|2021-11-23 12:17:20|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1637669850000|2021-11-23 12:17:30|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|0
1637669880000|2021-11-23 12:18:00|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|0
1637669910000|2021-11-23 12:18:30|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1637669960000|2021-11-23 12:19:20|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|0
1637670010000|2021-11-23 12:20:10|3135.16|3135.16|3134.94|3134.94|3135.16|3135.16|3134.94|3134.94|0
1637670110000|2021-11-23 12:21:50|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.25|3134.25|0
1637670130000|2021-11-23 12:22:10|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1637670150000|2021-11-23 12:22:30|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|0
1637670160000|2021-11-23 12:22:40|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1637670200000|2021-11-23 12:23:20|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1637670210000|2021-11-23 12:23:30|3134.94|3134.94|3135.16|3135.16|3135.16|3135.16|3134.94|3134.94|0
1637670220000|2021-11-23 12:23:40|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|0
1637670320000|2021-11-23 12:25:20|3134.74|3134.74|3134.54|3134.54|3134.74|3134.74|3134.54|3134.54|0
1637670390000|2021-11-23 12:26:30|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|0
1637670410000|2021-11-23 12:26:50|3134.04|3134.04|3134.27|3134.27|3134.27|3134.27|3134.04|3134.04|0
1637670480000|2021-11-23 12:28:00|3133.91|3133.91|3133.74|3133.74|3133.91|3133.91|3133.54|3133.54|0
1637670490000|2021-11-23 12:28:10|3133.94|3133.94|3133.35|3133.35|3133.94|3133.94|3133.35|3133.35|0
1637670530000|2021-11-23 12:28:50|3133.57|3133.57|3133.35|3133.35|3133.57|3133.57|3133.35|3133.35|0
1637670630000|2021-11-23 12:30:30|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1637670640000|2021-11-23 12:30:40|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1637670720000|2021-11-23 12:32:00|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1637670750000|2021-11-23 12:32:30|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1637670790000|2021-11-23 12:33:10|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|0
1637670800000|2021-11-23 12:33:20|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1637670870000|2021-11-23 12:34:30|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|0
1637670880000|2021-11-23 12:34:40|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|0
1637670930000|2021-11-23 12:35:30|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|0
1637670950000|2021-11-23 12:35:50|3134.99|3134.99|3135.19|3135.19|3135.19|3135.19|3134.99|3134.99|0
1637671000000|2021-11-23 12:36:40|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|0
1637671040000|2021-11-23 12:37:20|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|0
1637671060000|2021-11-23 12:37:40|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|0
1637671090000|2021-11-23 12:38:10|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|0
1637671110000|2021-11-23 12:38:30|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1637671230000|2021-11-23 12:40:30|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|0
1637671260000|2021-11-23 12:41:00|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1637671270000|2021-11-23 12:41:10|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1637671280000|2021-11-23 12:41:20|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1637671290000|2021-11-23 12:41:30|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|3132.39|0
1637671330000|2021-11-23 12:42:10|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1637671350000|2021-11-23 12:42:30|3132.47|3132.47|3131.88|3131.88|3132.47|3132.47|3131.66|3131.66|0
1637671360000|2021-11-23 12:42:40|3132.21|3132.21|3132.54|3132.54|3132.54|3132.54|3132.21|3132.21|0
1637671380000|2021-11-23 12:43:00|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|0
1637671430000|2021-11-23 12:43:50|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1637671460000|2021-11-23 12:44:20|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|0
1637671580000|2021-11-23 12:46:20|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1637671590000|2021-11-23 12:46:30|3134.15|3134.15|3133.79|3133.79|3134.15|3134.15|3133.79|3133.79|0
1637671600000|2021-11-23 12:46:40|3134.15|3134.15|3134.96|3134.96|3134.96|3134.96|3134.15|3134.15|0
1637671610000|2021-11-23 12:46:50|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|0
1637671660000|2021-11-23 12:47:40|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|0
1637671690000|2021-11-23 12:48:10|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|0
1637671700000|2021-11-23 12:48:20|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1637671830000|2021-11-23 12:50:30|3133.38|3133.38|3133.06|3133.06|3133.38|3133.38|3132.63|3132.63|0
1637671840000|2021-11-23 12:50:40|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|0
1637671920000|2021-11-23 12:52:00|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|0
1637671930000|2021-11-23 12:52:10|3133.62|3133.62|3133.84|3133.84|3133.84|3133.84|3133.62|3133.62|0
1637672030000|2021-11-23 12:53:50|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|0
1637672080000|2021-11-23 12:54:40|3135.13|3135.13|3135.03|3135.03|3135.13|3135.13|3135.03|3135.03|0
1637672100000|2021-11-23 12:55:00|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|0
1637672240000|2021-11-23 12:57:20|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1637672260000|2021-11-23 12:57:40|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|0
1637672270000|2021-11-23 12:57:50|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|0
1637672300000|2021-11-23 12:58:20|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|0
1637672330000|2021-11-23 12:58:50|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1637672350000|2021-11-23 12:59:10|3136.09|3136.09|3136.45|3136.45|3136.45|3136.45|3136.09|3136.09|0
1637672360000|2021-11-23 12:59:20|3136.89|3136.89|3137.76|3137.76|3137.76|3137.76|3136.89|3136.89|0
1637672400000|2021-11-23 13:00:00|3138.16|3138.16|3138.16|3138.16|3138.35|3138.35|3138.16|3138.16|0
1637672420000|2021-11-23 13:00:20|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1637672430000|2021-11-23 13:00:30|3137.73|3137.73|3137.62|3137.62|3137.73|3137.73|3137.62|3137.62|0
1637672470000|2021-11-23 13:01:10|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|0
1637672480000|2021-11-23 13:01:20|3137.21|3137.21|3136.99|3136.99|3137.21|3137.21|3136.99|3136.99|0
1637672490000|2021-11-23 13:01:30|3136.79|3136.79|3136.59|3136.59|3136.79|3136.79|3136.59|3136.59|0
1637672500000|2021-11-23 13:01:40|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|0
1637672550000|2021-11-23 13:02:30|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|0
1637672590000|2021-11-23 13:03:10|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1637672690000|2021-11-23 13:04:50|3137.81|3137.81|3138.03|3138.03|3138.03|3138.03|3137.81|3137.81|0
1637672700000|2021-11-23 13:05:00|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1637672730000|2021-11-23 13:05:30|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|0
1637672900000|2021-11-23 13:08:20|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|0
1637672920000|2021-11-23 13:08:40|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|0
1637672970000|2021-11-23 13:09:30|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1637673000000|2021-11-23 13:10:00|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|0
1637673210000|2021-11-23 13:13:30|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1637673220000|2021-11-23 13:13:40|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|0
1637673240000|2021-11-23 13:14:00|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|0
1637673360000|2021-11-23 13:16:00|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|0
1637673400000|2021-11-23 13:16:40|3138.87|3138.87|3139.2|3139.2|3139.2|3139.2|3138.87|3138.87|0
1637673410000|2021-11-23 13:16:50|3139.41|3139.41|3139.86|3139.86|3139.86|3139.86|3139.41|3139.41|0
1637673420000|2021-11-23 13:17:00|3140.08|3140.08|3140.64|3140.64|3140.64|3140.64|3140.08|3140.08|0
1637673440000|2021-11-23 13:17:20|3140.74|3140.74|3141.98|3141.98|3141.98|3141.98|3140.74|3140.74|0
1637673490000|2021-11-23 13:18:10|3142.21|3142.21|3142.66|3142.66|3142.66|3142.66|3142.21|3142.21|0
1637673530000|2021-11-23 13:18:50|3142.44|3142.44|3142.22|3142.22|3142.44|3142.44|3142.22|3142.22|0
1637673540000|2021-11-23 13:19:00|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|0
1637673600000|2021-11-23 13:20:00|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|0
1637673630000|2021-11-23 13:20:30|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|0
1637673640000|2021-11-23 13:20:40|3141.56|3141.56|3141.26|3141.26|3141.65|3141.65|3141.26|3141.26|0
1637673750000|2021-11-23 13:22:30|3141.48|3141.48|3141.85|3141.85|3141.85|3141.85|3141.48|3141.48|0
1637673790000|2021-11-23 13:23:10|3141.74|3141.74|3140.9|3140.9|3141.74|3141.74|3140.9|3140.9|0
1637673810000|2021-11-23 13:23:30|3141|3141|3140.9|3140.9|3141|3141|3140.9|3140.9|0
1637673830000|2021-11-23 13:23:50|3141.12|3141.12|3141.34|3141.34|3141.34|3141.34|3141.12|3141.12|0
1637673880000|2021-11-23 13:24:40|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|0
1637673930000|2021-11-23 13:25:30|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|0
1637673950000|2021-11-23 13:25:50|3141.98|3141.98|3142.95|3142.95|3142.95|3142.95|3141.98|3141.98|0
1637673960000|2021-11-23 13:26:00|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|0
1637674010000|2021-11-23 13:26:50|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|0
1637674080000|2021-11-23 13:28:00|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|0
1637674100000|2021-11-23 13:28:20|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1637674120000|2021-11-23 13:28:40|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1637674140000|2021-11-23 13:29:00|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1637674180000|2021-11-23 13:29:40|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|0
1637674230000|2021-11-23 13:30:30|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|0
1637674260000|2021-11-23 13:31:00|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|0
1637674270000|2021-11-23 13:31:10|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|0
1637674440000|2021-11-23 13:34:00|3145.39|3145.39|3145.39|3145.39|3145.39|3145.39|3145.39|3145.39|0
1637674480000|2021-11-23 13:34:40|3145.72|3145.72|3146.64|3146.64|3146.64|3146.64|3145.72|3145.72|0
1637674490000|2021-11-23 13:34:50|3147|3147|3147.22|3147.22|3147.22|3147.22|3147|3147|0
1637674500000|2021-11-23 13:35:00|3147|3147|3147|3147|3147|3147|3147|3147|0
1637674570000|2021-11-23 13:36:10|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|0
1637674720000|2021-11-23 13:38:40|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|0
1637674740000|2021-11-23 13:39:00|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|0
1637674750000|2021-11-23 13:39:10|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|0
1637674770000|2021-11-23 13:39:30|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|0
1637674800000|2021-11-23 13:40:00|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|0
1637674830000|2021-11-23 13:40:30|3146.87|3146.87|3146.87|3146.87|3146.87|3146.87|3146.87|3146.87|0
1637674950000|2021-11-23 13:42:30|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|0
1637674990000|2021-11-23 13:43:10|3146.34|3146.34|3146.54|3146.54|3146.54|3146.54|3146.34|3146.34|0
1637675010000|2021-11-23 13:43:30|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|0
1637675060000|2021-11-23 13:44:20|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|0
1637675070000|2021-11-23 13:44:30|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|0
1637675140000|2021-11-23 13:45:40|3146.43|3146.43|3145.86|3145.86|3146.43|3146.43|3145.49|3145.49|0
1637675150000|2021-11-23 13:45:50|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|0
1637675180000|2021-11-23 13:46:20|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|0
1637675190000|2021-11-23 13:46:30|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|0
1637675230000|2021-11-23 13:47:10|3145.84|3145.84|3145.84|3145.84|3145.84|3145.84|3145.84|3145.84|0
1637675250000|2021-11-23 13:47:30|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|0
1637675270000|2021-11-23 13:47:50|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|0
1637675290000|2021-11-23 13:48:10|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|0
1637675300000|2021-11-23 13:48:20|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|0
1637675310000|2021-11-23 13:48:30|3144.64|3144.64|3144.28|3144.28|3144.64|3144.64|3144.28|3144.28|0
1637675320000|2021-11-23 13:48:40|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|3144.17|0
1637675350000|2021-11-23 13:49:10|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|0
1637675370000|2021-11-23 13:49:30|3144.03|3144.03|3143.5|3143.5|3144.03|3144.03|3143.36|3143.36|0
1637675380000|2021-11-23 13:49:40|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|0
1637675440000|2021-11-23 13:50:40|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|0
1637675520000|2021-11-23 13:52:00|3144.38|3144.38|3144.49|3144.49|3144.49|3144.49|3144.38|3144.38|0
1637675620000|2021-11-23 13:53:40|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1637675640000|2021-11-23 13:54:00|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|0
1637675700000|2021-11-23 13:55:00|3145.54|3145.54|3146.72|3146.72|3146.72|3146.72|3145.54|3145.54|0
1637675710000|2021-11-23 13:55:10|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|0
1637675810000|2021-11-23 13:56:50|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|0
1637675820000|2021-11-23 13:57:00|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|0
1637675830000|2021-11-23 13:57:10|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1637675860000|2021-11-23 13:57:40|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|0
1637675880000|2021-11-23 13:58:00|3146.14|3146.14|3145.78|3145.78|3146.14|3146.14|3145.78|3145.78|0
1637675900000|2021-11-23 13:58:20|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|0
1637675950000|2021-11-23 13:59:10|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|0
1637675960000|2021-11-23 13:59:20|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|0
1637676000000|2021-11-23 14:00:00|3145.78|3145.78|3145.78|3145.78|3145.78|3145.78|3145.78|3145.78|0
1637676020000|2021-11-23 14:00:20|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1637676030000|2021-11-23 14:00:30|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|0
1637676070000|2021-11-23 14:01:10|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|0
1637676080000|2021-11-23 14:01:20|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|0
1637676100000|2021-11-23 14:01:40|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1637676110000|2021-11-23 14:01:50|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|0
1637676150000|2021-11-23 14:02:30|3145.33|3145.33|3145.44|3145.44|3145.44|3145.44|3145.33|3145.33|0
1637676200000|2021-11-23 14:03:20|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|0
1637676240000|2021-11-23 14:04:00|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|0
1637676290000|2021-11-23 14:04:50|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|0
1637676320000|2021-11-23 14:05:20|3144.8|3144.8|3144.62|3144.62|3144.91|3144.91|3144.62|3144.62|0
1637676330000|2021-11-23 14:05:30|3144.72|3144.72|3144.83|3144.83|3144.83|3144.83|3144.72|3144.72|0
1637676350000|2021-11-23 14:05:50|3145.13|3145.13|3144.91|3144.91|3145.13|3145.13|3144.91|3144.91|0
1637676390000|2021-11-23 14:06:30|3144.8|3144.8|3144.25|3144.25|3144.8|3144.8|3144.25|3144.25|0
1637676420000|2021-11-23 14:07:00|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|0
1637676430000|2021-11-23 14:07:10|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|0
1637676500000|2021-11-23 14:08:20|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|0
1637676530000|2021-11-23 14:08:50|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|0
1637676540000|2021-11-23 14:09:00|3144.48|3144.48|3144.26|3144.26|3144.48|3144.48|3144.26|3144.26|0
1637676550000|2021-11-23 14:09:10|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|0
1637676570000|2021-11-23 14:09:30|3144.56|3144.56|3144.78|3144.78|3144.78|3144.78|3144.56|3144.56|0
1637676580000|2021-11-23 14:09:40|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|0
1637676630000|2021-11-23 14:10:30|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|0
1637676640000|2021-11-23 14:10:40|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|0
1637676690000|2021-11-23 14:11:30|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|0
1637676720000|2021-11-23 14:12:00|3144.89|3144.89|3144.67|3144.67|3144.89|3144.89|3144.67|3144.67|0
1637676760000|2021-11-23 14:12:40|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|0
1637676770000|2021-11-23 14:12:50|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|0
1637676810000|2021-11-23 14:13:30|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|0
1637676870000|2021-11-23 14:14:30|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|0
1637676880000|2021-11-23 14:14:40|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|0
1637676910000|2021-11-23 14:15:10|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|0
1637676940000|2021-11-23 14:15:40|3145.75|3145.75|3145.55|3145.55|3145.75|3145.75|3145.55|3145.55|0
1637676950000|2021-11-23 14:15:50|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|0
1637677000000|2021-11-23 14:16:40|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|0
1637677020000|2021-11-23 14:17:00|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1637677040000|2021-11-23 14:17:20|3145.4|3145.4|3143.65|3143.65|3145.4|3145.4|3143.65|3143.65|0
1637677120000|2021-11-23 14:18:40|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|0
1637677160000|2021-11-23 14:19:20|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|0
1637677200000|2021-11-23 14:20:00|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|0
1637677220000|2021-11-23 14:20:20|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1637677280000|2021-11-23 14:21:20|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|0
1637677350000|2021-11-23 14:22:30|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|0
1637677370000|2021-11-23 14:22:50|3144.79|3144.79|3144.43|3144.43|3144.79|3144.79|3144.43|3144.43|0
1637677380000|2021-11-23 14:23:00|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|0
1637677400000|2021-11-23 14:23:20|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|0
1637677450000|2021-11-23 14:24:10|3144.19|3144.19|3145.38|3145.38|3145.38|3145.38|3144.19|3144.19|0
1637677460000|2021-11-23 14:24:20|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|0
1637677470000|2021-11-23 14:24:30|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|0
1637677480000|2021-11-23 14:24:40|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|0
1637677500000|2021-11-23 14:25:00|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|0
1637677570000|2021-11-23 14:26:10|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|0
1637677580000|2021-11-23 14:26:20|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1637677590000|2021-11-23 14:26:30|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|0
1637677620000|2021-11-23 14:27:00|3144.42|3144.42|3144.23|3144.23|3144.42|3144.42|3144.23|3144.23|0
1637677640000|2021-11-23 14:27:20|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|0
1637677680000|2021-11-23 14:28:00|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|0
1637677750000|2021-11-23 14:29:10|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|0
1637677790000|2021-11-23 14:29:50|3145.62|3145.62|3145.39|3145.39|3145.84|3145.84|3145.39|3145.39|0
1637677800000|2021-11-23 14:30:00|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|0
1637677810000|2021-11-23 14:30:10|3145.14|3145.14|3145.72|3145.72|3145.72|3145.72|3145.14|3145.14|0
1637677830000|2021-11-23 14:30:30|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|0
1637677840000|2021-11-23 14:30:40|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|0
1637677850000|2021-11-23 14:30:50|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|0
1637677860000|2021-11-23 14:31:00|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|0
1637677890000|2021-11-23 14:31:30|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|0
1637677910000|2021-11-23 14:31:50|3146.02|3146.02|3146.13|3146.13|3146.13|3146.13|3146.02|3146.02|0
1637677920000|2021-11-23 14:32:00|3146.35|3146.35|3146.57|3146.57|3146.57|3146.57|3146.35|3146.35|0
1637677950000|2021-11-23 14:32:30|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|0
1637677960000|2021-11-23 14:32:40|3146.79|3146.79|3146.2|3146.2|3146.79|3146.79|3146.2|3146.2|0
1637677980000|2021-11-23 14:33:00|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|0
1637677990000|2021-11-23 14:33:10|3145.56|3145.56|3145.67|3145.67|3145.67|3145.67|3145.56|3145.56|0
1637678020000|2021-11-23 14:33:40|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|0
1637678080000|2021-11-23 14:34:40|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|0
1637678090000|2021-11-23 14:34:50|3145.99|3145.99|3145.76|3145.76|3145.99|3145.99|3145.76|3145.76|0
1637678110000|2021-11-23 14:35:10|3145.33|3145.33|3145.69|3145.69|3145.69|3145.69|3145.33|3145.33|0
1637678120000|2021-11-23 14:35:20|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|0
1637678140000|2021-11-23 14:35:40|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1637678190000|2021-11-23 14:36:30|3144.98|3144.98|3145.37|3145.37|3145.37|3145.37|3144.98|3144.98|0
1637678240000|2021-11-23 14:37:20|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|0
1637678260000|2021-11-23 14:37:40|3145.23|3145.23|3145.42|3145.42|3145.42|3145.42|3145.23|3145.23|0
1637678270000|2021-11-23 14:37:50|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|0
1637678280000|2021-11-23 14:38:00|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|0
1637678300000|2021-11-23 14:38:20|3145.2|3145.2|3145.57|3145.57|3145.57|3145.57|3145.2|3145.2|0
1637678330000|2021-11-23 14:38:50|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|0
1637678350000|2021-11-23 14:39:10|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|0
1637678360000|2021-11-23 14:39:20|3146.21|3146.21|3146.43|3146.43|3146.43|3146.43|3146.21|3146.21|0
1637678370000|2021-11-23 14:39:30|3146.79|3146.79|3147.12|3147.12|3147.12|3147.12|3146.79|3146.79|0
1637678410000|2021-11-23 14:40:10|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|0
1637678420000|2021-11-23 14:40:20|3147.14|3147.14|3147.36|3147.36|3147.36|3147.36|3147.14|3147.14|0
1637678430000|2021-11-23 14:40:30|3147.69|3147.69|3148.32|3148.32|3148.76|3148.76|3147.69|3147.69|0
1637678510000|2021-11-23 14:41:50|3148|3148|3148|3148|3148|3148|3148|3148|0
1637678520000|2021-11-23 14:42:00|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|0
1637678550000|2021-11-23 14:42:30|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|0
1637678560000|2021-11-23 14:42:40|3147.77|3147.77|3147.96|3147.96|3147.96|3147.96|3147.77|3147.77|0
1637678570000|2021-11-23 14:42:50|3148.06|3148.06|3147.84|3147.84|3148.06|3148.06|3147.84|3147.84|0
1637678600000|2021-11-23 14:43:20|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|0
1637678640000|2021-11-23 14:44:00|3147.82|3147.82|3148.04|3148.04|3148.04|3148.04|3147.82|3147.82|0
1637678710000|2021-11-23 14:45:10|3148.26|3148.26|3148.58|3148.58|3148.58|3148.58|3148.26|3148.26|0
1637678720000|2021-11-23 14:45:20|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|0
1637678740000|2021-11-23 14:45:40|3149.24|3149.24|3149.24|3149.24|3149.24|3149.24|3149.24|3149.24|0
1637678750000|2021-11-23 14:45:50|3149.47|3149.47|3150.02|3150.02|3150.02|3150.02|3149.47|3149.47|0
1637678760000|2021-11-23 14:46:00|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1637678770000|2021-11-23 14:46:10|3150.16|3150.16|3150.16|3150.16|3150.16|3150.16|3150.16|3150.16|0
1637678790000|2021-11-23 14:46:30|3150.25|3150.25|3151|3151|3151|3151|3150.25|3150.25|0
1637678830000|2021-11-23 14:47:10|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|0
1637678860000|2021-11-23 14:47:40|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|0
1637678880000|2021-11-23 14:48:00|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|0
1637678930000|2021-11-23 14:48:50|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|0
1637678970000|2021-11-23 14:49:30|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|0
1637678980000|2021-11-23 14:49:40|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|0
1637679000000|2021-11-23 14:50:00|3149.73|3149.73|3149.96|3149.96|3149.96|3149.96|3149.73|3149.73|0
1637679050000|2021-11-23 14:50:50|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|0
1637679060000|2021-11-23 14:51:00|3149.37|3149.37|3149.15|3149.15|3149.37|3149.37|3149.15|3149.15|0
1637679190000|2021-11-23 14:53:10|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|0
1637679200000|2021-11-23 14:53:20|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|0
1637679220000|2021-11-23 14:53:40|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|0
1637679260000|2021-11-23 14:54:20|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|0
1637679270000|2021-11-23 14:54:30|3149.84|3149.84|3150.42|3150.42|3150.42|3150.42|3149.84|3149.84|0
1637679280000|2021-11-23 14:54:40|3150.32|3150.32|3150.69|3150.69|3150.69|3150.69|3150.32|3150.32|0
1637679300000|2021-11-23 14:55:00|3150.91|3150.91|3151.13|3151.13|3151.13|3151.13|3150.91|3150.91|0
1637679340000|2021-11-23 14:55:40|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|0
1637679410000|2021-11-23 14:56:50|3151.31|3151.31|3151.31|3151.31|3151.31|3151.31|3151.31|3151.31|0
1637679420000|2021-11-23 14:57:00|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|0
1637679440000|2021-11-23 14:57:20|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|0
1637679460000|2021-11-23 14:57:40|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|0
1637679480000|2021-11-23 14:58:00|3152.53|3152.53|3152.75|3152.75|3152.75|3152.75|3152.53|3152.53|0
1637679530000|2021-11-23 14:58:50|3152.97|3152.97|3153.19|3153.19|3153.19|3153.19|3152.97|3152.97|0
1637679540000|2021-11-23 14:59:00|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|0
1637679550000|2021-11-23 14:59:10|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1637679560000|2021-11-23 14:59:20|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|0
1637679570000|2021-11-23 14:59:30|3152|3152|3152|3152|3152|3152|3152|3152|0
1637679590000|2021-11-23 14:59:50|3151.89|3151.89|3151.67|3151.67|3151.89|3151.89|3151.67|3151.67|0
1637679620000|2021-11-23 15:00:20|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|0
1637679640000|2021-11-23 15:00:40|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|0
1637679690000|2021-11-23 15:01:30|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|0
1637679730000|2021-11-23 15:02:10|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|0
1637679750000|2021-11-23 15:02:30|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|0
1637679780000|2021-11-23 15:03:00|3152.14|3152.14|3152.92|3152.92|3152.92|3152.92|3152.14|3152.14|0
1637679840000|2021-11-23 15:04:00|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|0
1637679850000|2021-11-23 15:04:10|3152.92|3152.92|3151.56|3151.56|3153.14|3153.14|3151.56|3151.56|0
1637679900000|2021-11-23 15:05:00|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|3152.22|0
1637679920000|2021-11-23 15:05:20|3151.83|3151.83|3151.83|3151.83|3152.05|3152.05|3151.83|3151.83|0
1637680000000|2021-11-23 15:06:40|3151.61|3151.61|3151.5|3151.5|3151.61|3151.61|3151.5|3151.5|0
1637680010000|2021-11-23 15:06:50|3151.28|3151.28|3150.92|3150.92|3151.28|3151.28|3150.92|3150.92|0
1637680020000|2021-11-23 15:07:00|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|0
1637680040000|2021-11-23 15:07:20|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|0
1637680050000|2021-11-23 15:07:30|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|0
1637680110000|2021-11-23 15:08:30|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|0
1637680130000|2021-11-23 15:08:50|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|0
1637680150000|2021-11-23 15:09:10|3151.39|3151.39|3152.15|3152.15|3152.15|3152.15|3151.39|3151.39|0
1637680160000|2021-11-23 15:09:20|3151.93|3151.93|3151.71|3151.71|3151.93|3151.93|3151.71|3151.71|0
1637680210000|2021-11-23 15:10:10|3151.93|3151.93|3151.93|3151.93|3151.93|3151.93|3151.93|3151.93|0
1637680220000|2021-11-23 15:10:20|3152.32|3152.32|3152.45|3152.45|3152.45|3152.45|3152.22|3152.22|0
1637680230000|2021-11-23 15:10:30|3152.67|3152.67|3153.61|3153.61|3153.61|3153.61|3152.67|3152.67|0
1637680260000|2021-11-23 15:11:00|3153.97|3153.97|3154.42|3154.42|3154.42|3154.42|3153.97|3153.97|0
1637680280000|2021-11-23 15:11:20|3153.83|3153.83|3154.06|3154.06|3154.06|3154.06|3153.83|3153.83|0
1637680290000|2021-11-23 15:11:30|3154.5|3154.5|3154.17|3154.17|3154.5|3154.5|3154.17|3154.17|0
1637680340000|2021-11-23 15:12:20|3154.39|3154.39|3154.97|3154.97|3154.97|3154.97|3154.39|3154.39|0
1637680370000|2021-11-23 15:12:50|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|0
1637680390000|2021-11-23 15:13:10|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|0
1637680440000|2021-11-23 15:14:00|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|0
1637680450000|2021-11-23 15:14:10|3154.55|3154.55|3154.04|3154.04|3154.55|3154.55|3154.04|3154.04|0
1637680460000|2021-11-23 15:14:20|3153.93|3153.93|3153.71|3153.71|3153.93|3153.93|3153.71|3153.71|0
1637680470000|2021-11-23 15:14:30|3153.49|3153.49|3153.13|3153.13|3153.49|3153.49|3153.13|3153.13|0
1637680490000|2021-11-23 15:14:50|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|0
1637680500000|2021-11-23 15:15:00|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|0
1637680510000|2021-11-23 15:15:10|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1637680540000|2021-11-23 15:15:40|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|0
1637680550000|2021-11-23 15:15:50|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|0
1637680560000|2021-11-23 15:16:00|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|3154.26|0
1637680570000|2021-11-23 15:16:10|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|0
1637680580000|2021-11-23 15:16:20|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|0
1637680590000|2021-11-23 15:16:30|3154.97|3154.97|3155.08|3155.08|3155.3|3155.3|3154.97|3154.97|0
1637680620000|2021-11-23 15:17:00|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|0
1637680640000|2021-11-23 15:17:20|3154.7|3154.7|3154.33|3154.33|3154.7|3154.7|3154.33|3154.33|0
1637680660000|2021-11-23 15:17:40|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1637680680000|2021-11-23 15:18:00|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|0
1637680700000|2021-11-23 15:18:20|3154.53|3154.53|3154.31|3154.31|3154.53|3154.53|3154.31|3154.31|0
1637680850000|2021-11-23 15:20:50|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|0
1637680860000|2021-11-23 15:21:00|3153.87|3153.87|3153.06|3153.06|3153.87|3153.87|3153.06|3153.06|0
1637680870000|2021-11-23 15:21:10|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|0
1637680880000|2021-11-23 15:21:20|3152.24|3152.24|3152.01|3152.01|3152.24|3152.24|3152.01|3152.01|0
1637680890000|2021-11-23 15:21:30|3151.79|3151.79|3151.35|3151.35|3151.79|3151.79|3151.13|3151.13|0
1637680910000|2021-11-23 15:21:50|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|0
1637680930000|2021-11-23 15:22:10|3151.24|3151.24|3151.82|3151.82|3151.82|3151.82|3151.24|3151.24|0
1637680940000|2021-11-23 15:22:20|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|0
1637680980000|2021-11-23 15:23:00|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|0
1637680990000|2021-11-23 15:23:10|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|0
1637681000000|2021-11-23 15:23:20|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|0
1637681020000|2021-11-23 15:23:40|3152.33|3152.33|3152.33|3152.33|3152.33|3152.33|3152.33|3152.33|0
1637681040000|2021-11-23 15:24:00|3152.03|3152.03|3152.03|3152.03|3152.03|3152.03|3152.03|3152.03|0
1637681050000|2021-11-23 15:24:10|3151.81|3151.81|3151.81|3151.81|3151.81|3151.81|3151.81|3151.81|0
1637681090000|2021-11-23 15:24:50|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|0
1637681110000|2021-11-23 15:25:10|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|0
1637681120000|2021-11-23 15:25:20|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|0
1637681150000|2021-11-23 15:25:50|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|0
1637681200000|2021-11-23 15:26:40|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|0
1637681220000|2021-11-23 15:27:00|3150.8|3150.8|3150.6|3150.6|3150.8|3150.8|3150.6|3150.6|0
1637681230000|2021-11-23 15:27:10|3150.49|3150.49|3150.29|3150.29|3150.49|3150.49|3150.29|3150.29|0
1637681250000|2021-11-23 15:27:30|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|0
1637681260000|2021-11-23 15:27:40|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|0
1637681280000|2021-11-23 15:28:00|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|0
1637681310000|2021-11-23 15:28:30|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|0
1637681320000|2021-11-23 15:28:40|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|0
1637681360000|2021-11-23 15:29:20|3150.07|3150.07|3149.71|3149.71|3150.07|3150.07|3149.71|3149.71|0
1637681370000|2021-11-23 15:29:30|3150.07|3150.07|3149.88|3149.88|3150.07|3150.07|3149.88|3149.88|0
1637681390000|2021-11-23 15:29:50|3149.66|3149.66|3150.22|3150.22|3150.22|3150.22|3149.66|3149.66|0
1637681410000|2021-11-23 15:30:10|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|0
1637681430000|2021-11-23 15:30:30|3150.33|3150.33|3150.33|3150.33|3150.33|3150.33|3150.33|3150.33|0
1637681460000|2021-11-23 15:31:00|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|0
1637681510000|2021-11-23 15:31:50|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|0
1637681610000|2021-11-23 15:33:30|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|0
1637681630000|2021-11-23 15:33:50|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|0
1637681640000|2021-11-23 15:34:00|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|0
1637681660000|2021-11-23 15:34:20|3149.7|3149.7|3149.15|3149.15|3149.7|3149.7|3149.15|3149.15|0
1637681670000|2021-11-23 15:34:30|3149.04|3149.04|3148.6|3148.6|3149.04|3149.04|3148.6|3148.6|0
1637681760000|2021-11-23 15:36:00|3148.71|3148.71|3148.52|3148.52|3148.71|3148.71|3148.52|3148.52|0
1637681770000|2021-11-23 15:36:10|3148.3|3148.3|3148.31|3148.31|3148.31|3148.31|3148.2|3148.2|0
1637681800000|2021-11-23 15:36:40|3148.09|3148.09|3147.87|3147.87|3148.09|3148.09|3147.87|3147.87|0
1637681810000|2021-11-23 15:36:50|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|0
1637681840000|2021-11-23 15:37:20|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|0
1637681850000|2021-11-23 15:37:30|3146.49|3146.49|3146.5|3146.5|3147.23|3147.23|3146.49|3146.49|0
1637681860000|2021-11-23 15:37:40|3146.13|3146.13|3146.18|3146.18|3146.5|3146.5|3146.13|3146.13|0
1637681880000|2021-11-23 15:38:00|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|0
1637681920000|2021-11-23 15:38:40|3145.73|3145.73|3145.51|3145.51|3145.73|3145.73|3145.51|3145.51|0
1637681930000|2021-11-23 15:38:50|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|0
1637681940000|2021-11-23 15:39:00|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|0
1637681950000|2021-11-23 15:39:10|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|0
1637681980000|2021-11-23 15:39:40|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|0
1637681990000|2021-11-23 15:39:50|3145.18|3145.18|3144.96|3144.96|3145.18|3145.18|3144.96|3144.96|0
1637682000000|2021-11-23 15:40:00|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|0
1637682030000|2021-11-23 15:40:30|3144.82|3144.82|3145.18|3145.18|3145.18|3145.18|3144.82|3144.82|0
1637682050000|2021-11-23 15:40:50|3145.07|3145.07|3145.27|3145.27|3145.27|3145.27|3144.95|3144.95|0
1637682100000|2021-11-23 15:41:40|3145.63|3145.63|3145.63|3145.63|3145.86|3145.86|3145.63|3145.63|0
1637682120000|2021-11-23 15:42:00|3145.27|3145.27|3144.69|3144.69|3145.27|3145.27|3144.69|3144.69|0
1637682140000|2021-11-23 15:42:20|3144.89|3144.89|3145.18|3145.18|3145.18|3145.18|3144.89|3144.89|0
1637682150000|2021-11-23 15:42:30|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|0
1637682170000|2021-11-23 15:42:50|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|0
1637682190000|2021-11-23 15:43:10|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|0
1637682210000|2021-11-23 15:43:30|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1637682220000|2021-11-23 15:43:40|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|0
1637682230000|2021-11-23 15:43:50|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|0
1637682240000|2021-11-23 15:44:00|3146.07|3146.07|3146.29|3146.29|3146.29|3146.29|3146.07|3146.07|0
1637682300000|2021-11-23 15:45:00|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|0
1637682310000|2021-11-23 15:45:10|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|0
1637682340000|2021-11-23 15:45:40|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|0
1637682370000|2021-11-23 15:46:10|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|0
1637682420000|2021-11-23 15:47:00|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|0
1637682430000|2021-11-23 15:47:10|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|0
1637682440000|2021-11-23 15:47:20|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|0
1637682470000|2021-11-23 15:47:50|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|0
1637682480000|2021-11-23 15:48:00|3147.43|3147.43|3147.21|3147.21|3147.43|3147.43|3147.21|3147.21|0
1637682490000|2021-11-23 15:48:10|3146.88|3146.88|3146.77|3146.77|3146.88|3146.88|3146.77|3146.77|0
1637682500000|2021-11-23 15:48:20|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|0
1637682520000|2021-11-23 15:48:40|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|0
1637682540000|2021-11-23 15:49:00|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|0
1637682640000|2021-11-23 15:50:40|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|0
1637682750000|2021-11-23 15:52:30|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|0
1637682760000|2021-11-23 15:52:40|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|0
1637682770000|2021-11-23 15:52:50|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|0
1637682810000|2021-11-23 15:53:30|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|0
1637682830000|2021-11-23 15:53:50|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|0
1637682860000|2021-11-23 15:54:20|3145|3145|3145|3145|3145|3145|3145|3145|0
1637682900000|2021-11-23 15:55:00|3145.19|3145.19|3144.97|3144.97|3145.19|3145.19|3144.97|3144.97|0
1637682920000|2021-11-23 15:55:20|3144.61|3144.61|3144.78|3144.78|3144.78|3144.78|3144.41|3144.41|0
1637682970000|2021-11-23 15:56:10|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|0
1637682980000|2021-11-23 15:56:20|3144.45|3144.45|3144.56|3144.56|3144.56|3144.56|3144.45|3144.45|0
1637683060000|2021-11-23 15:57:40|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|0
1637683070000|2021-11-23 15:57:50|3144.11|3144.11|3144.33|3144.33|3144.33|3144.33|3144.11|3144.11|0
1637683080000|2021-11-23 15:58:00|3144.11|3144.11|3143.89|3143.89|3144.11|3144.11|3143.67|3143.67|0
1637683110000|2021-11-23 15:58:30|3143.6|3143.6|3143.82|3143.82|3143.82|3143.82|3143.6|3143.6|0
1637683140000|2021-11-23 15:59:00|3144.05|3144.05|3144.6|3144.6|3144.6|3144.6|3143.96|3143.96|0
1637683150000|2021-11-23 15:59:10|3144.27|3144.27|3144.49|3144.49|3144.49|3144.49|3144.27|3144.27|0
1637683160000|2021-11-23 15:59:20|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|0
1637683180000|2021-11-23 15:59:40|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1637683190000|2021-11-23 15:59:50|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1637683200000|2021-11-23 16:00:00|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|0
1637683210000|2021-11-23 16:00:10|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|0
1637683220000|2021-11-23 16:00:20|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|0
1637683250000|2021-11-23 16:00:50|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|0
1637683280000|2021-11-23 16:01:20|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1637683350000|2021-11-23 16:02:30|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|0
1637683370000|2021-11-23 16:02:50|3143.95|3143.95|3143.73|3143.73|3143.95|3143.95|3143.73|3143.73|0
1637683380000|2021-11-23 16:03:00|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|0
1637683400000|2021-11-23 16:03:20|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|0
1637683470000|2021-11-23 16:04:30|3143.19|3143.19|3143|3143|3143.19|3143.19|3143|3143|0
1637683500000|2021-11-23 16:05:00|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|0
1637683560000|2021-11-23 16:06:00|3143|3143|3143|3143|3143|3143|3143|3143|0
1637683600000|2021-11-23 16:06:40|3142.78|3142.78|3142.45|3142.45|3142.89|3142.89|3142.45|3142.45|0
1637683610000|2021-11-23 16:06:50|3142.13|3142.13|3142.71|3142.71|3142.71|3142.71|3142.13|3142.13|0
1637683620000|2021-11-23 16:07:00|3142.38|3142.38|3142.6|3142.6|3142.6|3142.6|3142.38|3142.38|0
1637683650000|2021-11-23 16:07:30|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|0
1637683710000|2021-11-23 16:08:30|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|0
1637683730000|2021-11-23 16:08:50|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|0
1637683750000|2021-11-23 16:09:10|3143.8|3143.8|3143.44|3143.44|3143.8|3143.8|3143.44|3143.44|0
1637683770000|2021-11-23 16:09:30|3143.11|3143.11|3143.55|3143.55|3143.55|3143.55|3143.11|3143.11|0
1637683800000|2021-11-23 16:10:00|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|0
1637683810000|2021-11-23 16:10:10|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|0
1637683970000|2021-11-23 16:12:50|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|0
1637684040000|2021-11-23 16:14:00|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|0
1637684060000|2021-11-23 16:14:20|3143.07|3143.07|3143.07|3143.07|3143.07|3143.07|3143.07|3143.07|0
1637684110000|2021-11-23 16:15:10|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|0
1637684120000|2021-11-23 16:15:20|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1637684150000|2021-11-23 16:15:50|3143.4|3143.4|3143.2|3143.2|3143.4|3143.4|3143.2|3143.2|0
1637684180000|2021-11-23 16:16:20|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1637684200000|2021-11-23 16:16:40|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|0
1637684210000|2021-11-23 16:16:50|3143.93|3143.93|3144.22|3144.22|3144.22|3144.22|3143.93|3143.93|0
1637684220000|2021-11-23 16:17:00|3144|3144|3144|3144|3144|3144|3144|3144|0
1637684230000|2021-11-23 16:17:10|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|0
1637684250000|2021-11-23 16:17:30|3144|3144|3144|3144|3144|3144|3144|3144|0
1637684270000|2021-11-23 16:17:50|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|0
1637684290000|2021-11-23 16:18:10|3144.44|3144.44|3144.66|3144.66|3144.66|3144.66|3144.44|3144.44|0
1637684320000|2021-11-23 16:18:40|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|0
1637684340000|2021-11-23 16:19:00|3144.64|3144.64|3144.86|3144.86|3144.86|3144.86|3144.64|3144.64|0
1637684470000|2021-11-23 16:21:10|3144.47|3144.47|3144.37|3144.37|3144.47|3144.47|3144.37|3144.37|0
1637684500000|2021-11-23 16:21:40|3144.15|3144.15|3144.38|3144.38|3144.38|3144.38|3144.15|3144.15|0
1637684510000|2021-11-23 16:21:50|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|0
1637684550000|2021-11-23 16:22:30|3143.95|3143.95|3143.73|3143.73|3143.95|3143.95|3143.73|3143.73|0
1637684560000|2021-11-23 16:22:40|3143.95|3143.95|3144.17|3144.17|3144.17|3144.17|3143.95|3143.95|0
1637684570000|2021-11-23 16:22:50|3143.81|3143.81|3143.61|3143.61|3143.81|3143.81|3143.61|3143.61|0
1637684580000|2021-11-23 16:23:00|3143.39|3143.39|3143.3|3143.3|3143.39|3143.39|3143.3|3143.3|0
1637684590000|2021-11-23 16:23:10|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1637684610000|2021-11-23 16:23:30|3143.42|3143.42|3143.59|3143.59|3143.78|3143.78|3143.42|3143.42|0
1637684630000|2021-11-23 16:23:50|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1637684640000|2021-11-23 16:24:00|3144.19|3144.19|3144.32|3144.32|3144.52|3144.52|3144.19|3144.19|0
1637684650000|2021-11-23 16:24:10|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|0
1637684660000|2021-11-23 16:24:20|3143.9|3143.9|3143.26|3143.26|3143.9|3143.9|3143.26|3143.26|0
1637684670000|2021-11-23 16:24:30|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|0
1637684680000|2021-11-23 16:24:40|3143.26|3143.26|3144.03|3144.03|3144.03|3144.03|3143.26|3143.26|0
1637684690000|2021-11-23 16:24:50|3143.67|3143.67|3143.56|3143.56|3143.67|3143.67|3143.56|3143.56|0
1637684710000|2021-11-23 16:25:10|3143.23|3143.23|3143.03|3143.03|3143.23|3143.23|3143.03|3143.03|0
1637684720000|2021-11-23 16:25:20|3142.81|3142.81|3143.2|3143.2|3143.2|3143.2|3142.81|3142.81|0
1637684730000|2021-11-23 16:25:30|3143.01|3143.01|3142.91|3142.91|3143.01|3143.01|3142.91|3142.91|0
1637684770000|2021-11-23 16:26:10|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|0
1637684780000|2021-11-23 16:26:20|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|0
1637684790000|2021-11-23 16:26:30|3142.67|3142.67|3141.93|3141.93|3142.67|3142.67|3141.93|3141.93|0
1637684800000|2021-11-23 16:26:40|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|0
1637684820000|2021-11-23 16:27:00|3142.52|3142.52|3142.42|3142.42|3142.52|3142.52|3142.42|3142.42|0
1637684840000|2021-11-23 16:27:20|3142.2|3142.2|3142|3142|3142.2|3142.2|3142|3142|0
1637684870000|2021-11-23 16:27:50|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|0
1637684890000|2021-11-23 16:28:10|3141.06|3141.06|3141.2|3141.2|3141.42|3141.42|3141.06|3141.06|0
1637684910000|2021-11-23 16:28:30|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1637684920000|2021-11-23 16:28:40|3140.65|3140.65|3140.87|3140.87|3140.87|3140.87|3140.65|3140.65|0
1637684930000|2021-11-23 16:28:50|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|0
1637684940000|2021-11-23 16:29:00|3141.39|3141.39|3141.05|3141.05|3141.41|3141.41|3141.05|3141.05|0
1637684950000|2021-11-23 16:29:10|3141.27|3141.27|3141.82|3141.82|3141.82|3141.82|3141.27|3141.27|0
1637684960000|2021-11-23 16:29:20|3141.63|3141.63|3141.84|3141.84|3141.84|3141.84|3141.63|3141.63|0
1637684970000|2021-11-23 16:29:30|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|3142.06|0
1637684980000|2021-11-23 16:29:40|3141.95|3141.95|3141.39|3141.39|3141.95|3141.95|3141.17|3141.17|0
1637684990000|2021-11-23 16:29:50|3141.29|3141.29|3141.65|3141.65|3142.38|3142.38|3141.29|3141.29|0
1637741700000|2021-11-24 08:15:00|3136.52|3136.52|3136.3|3136.3|3136.52|3136.52|3136.3|3136.3|0
1637741730000|2021-11-24 08:15:30|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|0
1637741740000|2021-11-24 08:15:40|3135.86|3135.86|3135.42|3135.42|3135.86|3135.86|3135.42|3135.42|0
1637741790000|2021-11-24 08:16:30|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|0
1637741820000|2021-11-24 08:17:00|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|0
1637741840000|2021-11-24 08:17:20|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|0
1637741870000|2021-11-24 08:17:50|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|0
1637741960000|2021-11-24 08:19:20|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1637741990000|2021-11-24 08:19:50|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1637742030000|2021-11-24 08:20:30|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1637742100000|2021-11-24 08:21:40|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|0
1637742120000|2021-11-24 08:22:00|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|0
1637742180000|2021-11-24 08:23:00|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|0
1637742210000|2021-11-24 08:23:30|3132.37|3132.37|3131.55|3131.55|3132.37|3132.37|3131.55|3131.55|0
1637742280000|2021-11-24 08:24:40|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|0
1637742290000|2021-11-24 08:24:50|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|0
1637742300000|2021-11-24 08:25:00|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|0
1637742320000|2021-11-24 08:25:20|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|0
1637742330000|2021-11-24 08:25:30|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|0
1637742350000|2021-11-24 08:25:50|3132.2|3132.2|3132.09|3132.09|3132.2|3132.2|3132.09|3132.09|0
1637742370000|2021-11-24 08:26:10|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|0
1637742380000|2021-11-24 08:26:20|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|0
1637742400000|2021-11-24 08:26:40|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|0
1637742470000|2021-11-24 08:27:50|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|0
1637742520000|2021-11-24 08:28:40|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1637742530000|2021-11-24 08:28:50|3131.1|3131.1|3130.32|3130.32|3131.1|3131.1|3130.32|3130.32|0
1637742600000|2021-11-24 08:30:00|3129.95|3129.95|3130.68|3130.68|3130.68|3130.68|3129.95|3129.95|0
1637742610000|2021-11-24 08:30:10|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1637742650000|2021-11-24 08:30:50|3129.72|3129.72|3130.27|3130.27|3130.27|3130.27|3129.72|3129.72|0
1637742710000|2021-11-24 08:31:50|3130.71|3130.71|3131.82|3131.82|3131.82|3131.82|3130.71|3130.71|0
1637742800000|2021-11-24 08:33:20|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|0
1637742810000|2021-11-24 08:33:30|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|0
1637742830000|2021-11-24 08:33:50|3132.52|3132.52|3133.18|3133.18|3133.18|3133.18|3132.52|3132.52|0
1637742860000|2021-11-24 08:34:20|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|0
1637742890000|2021-11-24 08:34:50|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|0
1637742920000|2021-11-24 08:35:20|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|0
1637742940000|2021-11-24 08:35:40|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1637742950000|2021-11-24 08:35:50|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1637742960000|2021-11-24 08:36:00|3132.89|3132.89|3132.57|3132.57|3132.89|3132.89|3132.57|3132.57|0
1637742990000|2021-11-24 08:36:30|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|0
1637743110000|2021-11-24 08:38:30|3132.32|3132.32|3132.32|3132.32|3132.32|3132.32|3132.32|3132.32|0
1637743130000|2021-11-24 08:38:50|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|0
1637743140000|2021-11-24 08:39:00|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1637743220000|2021-11-24 08:40:20|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|0
1637743250000|2021-11-24 08:40:50|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1637743310000|2021-11-24 08:41:50|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|0
1637743340000|2021-11-24 08:42:20|3131.81|3131.81|3131.63|3131.63|3131.81|3131.81|3131.41|3131.41|0
1637743350000|2021-11-24 08:42:30|3132.07|3132.07|3132.29|3132.29|3132.29|3132.29|3132.07|3132.07|0
1637743370000|2021-11-24 08:42:50|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|0
1637743380000|2021-11-24 08:43:00|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|0
1637743390000|2021-11-24 08:43:10|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|3132.88|0
1637743400000|2021-11-24 08:43:20|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1637743410000|2021-11-24 08:43:30|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|0
1637743420000|2021-11-24 08:43:40|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|0
1637743480000|2021-11-24 08:44:40|3133.38|3133.38|3133.38|3133.38|3133.6|3133.6|3133.38|3133.38|0
1637743490000|2021-11-24 08:44:50|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|0
1637743500000|2021-11-24 08:45:00|3133.89|3133.89|3132.93|3132.93|3133.89|3133.89|3132.93|3132.93|0
1637743510000|2021-11-24 08:45:10|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1637743530000|2021-11-24 08:45:30|3133.61|3133.61|3133.81|3133.81|3133.81|3133.81|3133.61|3133.61|0
1637743560000|2021-11-24 08:46:00|3133.7|3133.7|3133.48|3133.48|3133.7|3133.7|3133.48|3133.48|0
1637743640000|2021-11-24 08:47:20|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|3133.26|0
1637743670000|2021-11-24 08:47:50|3133.04|3133.04|3132.82|3132.82|3133.04|3133.04|3132.82|3132.82|0
1637743680000|2021-11-24 08:48:00|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|3133.04|0
1637743690000|2021-11-24 08:48:10|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|0
1637743790000|2021-11-24 08:49:50|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3134.81|3134.81|0
1637743840000|2021-11-24 08:50:40|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1637743850000|2021-11-24 08:50:50|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|0
1637743880000|2021-11-24 08:51:20|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|0
1637743930000|2021-11-24 08:52:10|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1637743940000|2021-11-24 08:52:20|3133.95|3133.95|3134.54|3134.54|3134.54|3134.54|3133.95|3133.95|0
1637743950000|2021-11-24 08:52:30|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|0
1637744110000|2021-11-24 08:55:10|3134.54|3134.54|3134.21|3134.21|3134.54|3134.54|3134.21|3134.21|0
1637744140000|2021-11-24 08:55:40|3133.77|3133.77|3135.21|3135.21|3135.21|3135.21|3133.41|3133.41|0
1637744160000|2021-11-24 08:56:00|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|0
1637744210000|2021-11-24 08:56:50|3135.1|3135.1|3134.74|3134.74|3135.1|3135.1|3134.74|3134.74|0
1637744220000|2021-11-24 08:57:00|3134.52|3134.52|3134.3|3134.3|3134.52|3134.52|3134.3|3134.3|0
1637744250000|2021-11-24 08:57:30|3134.66|3134.66|3135.02|3135.02|3135.02|3135.02|3134.66|3134.66|0
1637744270000|2021-11-24 08:57:50|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|0
1637744390000|2021-11-24 08:59:50|3136.19|3136.19|3136.63|3136.63|3136.63|3136.63|3136.19|3136.19|0
1637744400000|2021-11-24 09:00:00|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1637744410000|2021-11-24 09:00:10|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1637744420000|2021-11-24 09:00:20|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1637744460000|2021-11-24 09:01:00|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|0
1637744500000|2021-11-24 09:01:40|3135.19|3135.19|3135.21|3135.21|3135.21|3135.21|3134.99|3134.99|0
1637744640000|2021-11-24 09:04:00|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1637744670000|2021-11-24 09:04:30|3134.19|3134.19|3134.29|3134.29|3134.29|3134.29|3134.19|3134.19|0
1637744680000|2021-11-24 09:04:40|3133.85|3133.85|3133.43|3133.43|3133.85|3133.85|3133.43|3133.43|0
1637744710000|2021-11-24 09:05:10|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|0
1637744730000|2021-11-24 09:05:30|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|0
1637744740000|2021-11-24 09:05:40|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1637744760000|2021-11-24 09:06:00|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|0
1637744790000|2021-11-24 09:06:30|3129.82|3129.82|3130.54|3130.54|3130.54|3130.54|3129.82|3129.82|0
1637744810000|2021-11-24 09:06:50|3130.76|3130.76|3131.21|3131.21|3131.21|3131.21|3130.76|3130.76|0
1637744850000|2021-11-24 09:07:30|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1637744860000|2021-11-24 09:07:40|3130.76|3130.76|3130.04|3130.04|3130.76|3130.76|3130.04|3130.04|0
1637744870000|2021-11-24 09:07:50|3129.32|3129.32|3128.85|3128.85|3129.32|3129.32|3128.85|3128.85|0
1637744910000|2021-11-24 09:08:30|3128.63|3128.63|3128.41|3128.41|3128.63|3128.63|3128.41|3128.41|0
1637744920000|2021-11-24 09:08:40|3128.63|3128.63|3128.99|3128.99|3128.99|3128.99|3128.63|3128.63|0
1637744930000|2021-11-24 09:08:50|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|0
1637744940000|2021-11-24 09:09:00|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|0
1637744950000|2021-11-24 09:09:10|3128.9|3128.9|3129.12|3129.12|3129.12|3129.12|3128.9|3128.9|0
1637744960000|2021-11-24 09:09:20|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|0
1637744970000|2021-11-24 09:09:30|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|0
1637745010000|2021-11-24 09:10:10|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1637745030000|2021-11-24 09:10:30|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1637745090000|2021-11-24 09:11:30|3129.85|3129.85|3130.65|3130.65|3130.65|3130.65|3129.71|3129.71|0
1637745150000|2021-11-24 09:12:30|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|0
1637745190000|2021-11-24 09:13:10|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|0
1637745230000|2021-11-24 09:13:50|3132.68|3132.68|3132.46|3132.46|3132.68|3132.68|3132.46|3132.46|0
1637745260000|2021-11-24 09:14:20|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|0
1637745300000|2021-11-24 09:15:00|3133.08|3133.08|3132.97|3132.97|3133.08|3133.08|3132.97|3132.97|0
1637745310000|2021-11-24 09:15:10|3132.75|3132.75|3132.03|3132.03|3132.75|3132.75|3132.03|3132.03|0
1637745340000|2021-11-24 09:15:40|3130.94|3130.94|3131.67|3131.67|3131.67|3131.67|3130.94|3130.94|0
1637745350000|2021-11-24 09:15:50|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|0
1637745360000|2021-11-24 09:16:00|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|0
1637745390000|2021-11-24 09:16:30|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|0
1637745400000|2021-11-24 09:16:40|3131.32|3131.32|3131.42|3131.42|3131.42|3131.42|3131.22|3131.22|0
1637745520000|2021-11-24 09:18:40|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|0
1637745540000|2021-11-24 09:19:00|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1637745560000|2021-11-24 09:19:20|3131.2|3131.2|3130.81|3130.81|3131.2|3131.2|3130.81|3130.81|0
1637745580000|2021-11-24 09:19:40|3130.37|3130.37|3130.05|3130.05|3130.37|3130.37|3130.05|3130.05|0
1637745590000|2021-11-24 09:19:50|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1637745600000|2021-11-24 09:20:00|3130.38|3130.38|3130.82|3130.82|3130.82|3130.82|3130.38|3130.38|0
1637745660000|2021-11-24 09:21:00|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1637745730000|2021-11-24 09:22:10|3128.83|3128.83|3127.74|3127.74|3128.83|3128.83|3127.74|3127.74|0
1637745790000|2021-11-24 09:23:10|3128.1|3128.1|3127.88|3127.88|3128.1|3128.1|3127.88|3127.88|0
1637745820000|2021-11-24 09:23:40|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1637745850000|2021-11-24 09:24:10|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|0
1637745890000|2021-11-24 09:24:50|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1637745960000|2021-11-24 09:26:00|3127.74|3127.74|3128.1|3128.1|3128.1|3128.1|3127.74|3127.74|0
1637745980000|2021-11-24 09:26:20|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|0
1637745990000|2021-11-24 09:26:30|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|0
1637746000000|2021-11-24 09:26:40|3127.59|3127.59|3126.93|3126.93|3127.59|3127.59|3126.93|3126.93|0
1637746010000|2021-11-24 09:26:50|3126.71|3126.71|3126.38|3126.38|3126.71|3126.71|3126.38|3126.38|0
1637746080000|2021-11-24 09:28:00|3126.27|3126.27|3124.62|3124.62|3126.27|3126.27|3124.62|3124.62|0
1637746100000|2021-11-24 09:28:20|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1637746110000|2021-11-24 09:28:30|3123.9|3123.9|3123.68|3123.68|3123.9|3123.9|3123.68|3123.68|0
1637746130000|2021-11-24 09:28:50|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|0
1637746140000|2021-11-24 09:29:00|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|0
1637746150000|2021-11-24 09:29:10|3124.04|3124.04|3123.06|3123.06|3124.04|3124.04|3123.06|3123.06|0
1637746170000|2021-11-24 09:29:30|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1637746210000|2021-11-24 09:30:10|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1637746240000|2021-11-24 09:30:40|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|0
1637746260000|2021-11-24 09:31:00|3123.68|3123.68|3123.46|3123.46|3123.68|3123.68|3123.46|3123.46|0
1637746300000|2021-11-24 09:31:40|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|0
1637746320000|2021-11-24 09:32:00|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1637746330000|2021-11-24 09:32:10|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|0
1637746360000|2021-11-24 09:32:40|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|0
1637746370000|2021-11-24 09:32:50|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1637746380000|2021-11-24 09:33:00|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1637746390000|2021-11-24 09:33:10|3125.22|3125.22|3124.78|3124.78|3125.22|3125.22|3124.78|3124.78|0
1637746410000|2021-11-24 09:33:30|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|0
1637746440000|2021-11-24 09:34:00|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1637746450000|2021-11-24 09:34:10|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|0
1637746480000|2021-11-24 09:34:40|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1637746500000|2021-11-24 09:35:00|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1637746550000|2021-11-24 09:35:50|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|0
1637746620000|2021-11-24 09:37:00|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|0
1637746650000|2021-11-24 09:37:30|3122.5|3122.5|3122.28|3122.28|3122.5|3122.5|3122.28|3122.28|0
1637746660000|2021-11-24 09:37:40|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|0
1637746680000|2021-11-24 09:38:00|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|0
1637746690000|2021-11-24 09:38:10|3120.79|3120.79|3120.42|3120.42|3120.79|3120.79|3120.42|3120.42|0
1637746730000|2021-11-24 09:38:50|3119.7|3119.7|3120.06|3120.06|3120.06|3120.06|3119.7|3119.7|0
1637746770000|2021-11-24 09:39:30|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|0
1637746800000|2021-11-24 09:40:00|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|0
1637746810000|2021-11-24 09:40:10|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1637746830000|2021-11-24 09:40:30|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|0
1637746840000|2021-11-24 09:40:40|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|0
1637746850000|2021-11-24 09:40:50|3119.32|3119.32|3118.96|3118.96|3119.32|3119.32|3118.96|3118.96|0
1637746860000|2021-11-24 09:41:00|3118.74|3118.74|3119.1|3119.1|3119.1|3119.1|3118.74|3118.74|0
1637746900000|2021-11-24 09:41:40|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1637746910000|2021-11-24 09:41:50|3119.81|3119.81|3119.44|3119.44|3119.81|3119.81|3119.44|3119.44|0
1637746920000|2021-11-24 09:42:00|3119.64|3119.64|3119.35|3119.35|3119.64|3119.64|3119.35|3119.35|0
1637746930000|2021-11-24 09:42:10|3119.64|3119.64|3120.13|3120.13|3120.52|3120.52|3119.64|3119.64|0
1637746970000|2021-11-24 09:42:50|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1637746980000|2021-11-24 09:43:00|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|0
1637746990000|2021-11-24 09:43:10|3121.15|3121.15|3121.51|3121.51|3121.51|3121.51|3121.15|3121.15|0
1637747000000|2021-11-24 09:43:20|3121.73|3121.73|3121.84|3121.84|3121.84|3121.84|3121.73|3121.73|0
1637747070000|2021-11-24 09:44:30|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|0
1637747080000|2021-11-24 09:44:40|3121.98|3121.98|3122.34|3122.34|3122.34|3122.34|3121.98|3121.98|0
1637747100000|2021-11-24 09:45:00|3122.75|3122.75|3123.19|3123.19|3123.19|3123.19|3122.75|3122.75|0
1637747120000|2021-11-24 09:45:20|3123.63|3123.63|3124.53|3124.53|3124.53|3124.53|3123.63|3123.63|0
1637747150000|2021-11-24 09:45:50|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1637747160000|2021-11-24 09:46:00|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1637747180000|2021-11-24 09:46:20|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|0
1637747190000|2021-11-24 09:46:30|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1637747220000|2021-11-24 09:47:00|3125.37|3125.37|3125.59|3125.59|3125.59|3125.59|3125.37|3125.37|0
1637747250000|2021-11-24 09:47:30|3125.81|3125.81|3125.59|3125.59|3125.81|3125.81|3125.59|3125.59|0
1637747260000|2021-11-24 09:47:40|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|0
1637747270000|2021-11-24 09:47:50|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1637747280000|2021-11-24 09:48:00|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|0
1637747300000|2021-11-24 09:48:20|3124.46|3124.46|3124.85|3124.85|3124.85|3124.85|3124.46|3124.46|0
1637747310000|2021-11-24 09:48:30|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|0
1637747350000|2021-11-24 09:49:10|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|0
1637747360000|2021-11-24 09:49:20|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1637747400000|2021-11-24 09:50:00|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1637747410000|2021-11-24 09:50:10|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|0
1637747420000|2021-11-24 09:50:20|3126.98|3126.98|3126.61|3126.61|3126.98|3126.98|3126.61|3126.61|0
1637747440000|2021-11-24 09:50:40|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.07|3126.07|0
1637747500000|2021-11-24 09:51:40|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1637747520000|2021-11-24 09:52:00|3126.26|3126.26|3126.04|3126.04|3126.26|3126.26|3126.04|3126.04|0
1637747550000|2021-11-24 09:52:30|3125.32|3125.32|3124.96|3124.96|3125.32|3125.32|3124.96|3124.96|0
1637747580000|2021-11-24 09:53:00|3125.68|3125.68|3125.9|3125.9|3125.9|3125.9|3125.68|3125.68|0
1637747590000|2021-11-24 09:53:10|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|0
1637747600000|2021-11-24 09:53:20|3125.58|3125.58|3124.61|3124.61|3125.58|3125.58|3124.61|3124.61|0
1637747610000|2021-11-24 09:53:30|3124.25|3124.25|3123.12|3123.12|3124.25|3124.25|3122.58|3122.58|0
1637747620000|2021-11-24 09:53:40|3122.76|3122.76|3122.54|3122.54|3122.76|3122.76|3122.54|3122.54|0
1637747640000|2021-11-24 09:54:00|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|0
1637747680000|2021-11-24 09:54:40|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1637747700000|2021-11-24 09:55:00|3123.56|3123.56|3123.76|3123.76|3123.76|3123.76|3123.56|3123.56|0
1637747730000|2021-11-24 09:55:30|3123.32|3123.32|3122.88|3122.88|3123.32|3123.32|3122.88|3122.88|0
1637747760000|2021-11-24 09:56:00|3122.77|3122.77|3122.27|3122.27|3122.77|3122.77|3122.05|3122.05|0
1637747770000|2021-11-24 09:56:10|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|0
1637747780000|2021-11-24 09:56:20|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1637747820000|2021-11-24 09:57:00|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|0
1637747830000|2021-11-24 09:57:10|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|0
1637747850000|2021-11-24 09:57:30|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|0
1637747890000|2021-11-24 09:58:10|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|0
1637747900000|2021-11-24 09:58:20|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|0
1637747940000|2021-11-24 09:59:00|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1637747980000|2021-11-24 09:59:40|3123.11|3123.11|3124.09|3124.09|3124.09|3124.09|3123.11|3123.11|0
1637747990000|2021-11-24 09:59:50|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|0
1637748000000|2021-11-24 10:00:00|3123.54|3123.54|3122.65|3122.65|3123.76|3123.76|3122.65|3122.65|0
1637748020000|2021-11-24 10:00:20|3122.43|3122.43|3122.07|3122.07|3122.43|3122.43|3122.07|3122.07|0
1637748030000|2021-11-24 10:00:30|3121.87|3121.87|3121.68|3121.68|3121.87|3121.87|3121.68|3121.68|0
1637748060000|2021-11-24 10:01:00|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|0
1637748110000|2021-11-24 10:01:50|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|0
1637748150000|2021-11-24 10:02:30|3121.9|3121.9|3122.12|3122.12|3122.12|3122.12|3121.9|3121.9|0
1637748160000|2021-11-24 10:02:40|3122.48|3122.48|3122.58|3122.58|3122.58|3122.58|3122.48|3122.48|0
1637748180000|2021-11-24 10:03:00|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1637748190000|2021-11-24 10:03:10|3122.72|3122.72|3122.94|3122.94|3122.94|3122.94|3122.72|3122.72|0
1637748240000|2021-11-24 10:04:00|3122.39|3122.39|3122.72|3122.72|3122.72|3122.72|3122.39|3122.39|0
1637748250000|2021-11-24 10:04:10|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|0
1637748310000|2021-11-24 10:05:10|3123.08|3123.08|3123.08|3123.08|3123.3|3123.3|3123.08|3123.08|0
1637748330000|2021-11-24 10:05:30|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|0
1637748400000|2021-11-24 10:06:40|3123.08|3123.08|3123.3|3123.3|3123.3|3123.3|3123.08|3123.08|0
1637748470000|2021-11-24 10:07:50|3123.08|3123.08|3121.91|3121.91|3123.08|3123.08|3121.91|3121.91|0
1637748500000|2021-11-24 10:08:20|3122.13|3122.13|3121.91|3121.91|3122.13|3122.13|3121.91|3121.91|0
1637748530000|2021-11-24 10:08:50|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|0
1637748600000|2021-11-24 10:10:00|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1637748610000|2021-11-24 10:10:10|3120.2|3120.2|3120|3120|3120.2|3120.2|3120|3120|0
1637748620000|2021-11-24 10:10:20|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|0
1637748630000|2021-11-24 10:10:30|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|0
1637748640000|2021-11-24 10:10:40|3120.58|3120.58|3120.69|3120.69|3120.69|3120.69|3120.58|3120.58|0
1637748680000|2021-11-24 10:11:20|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1637748710000|2021-11-24 10:11:50|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|0
1637748790000|2021-11-24 10:13:10|3121.65|3121.65|3121.21|3121.21|3121.65|3121.65|3121.21|3121.21|0
1637748800000|2021-11-24 10:13:20|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|0
1637748840000|2021-11-24 10:14:00|3121.21|3121.21|3121.32|3121.32|3121.32|3121.32|3121.21|3121.21|0
1637748890000|2021-11-24 10:14:50|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1637748900000|2021-11-24 10:15:00|3121.76|3121.76|3122.35|3122.35|3122.35|3122.35|3121.76|3121.76|0
1637748930000|2021-11-24 10:15:30|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|0
1637748950000|2021-11-24 10:15:50|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|0
1637748960000|2021-11-24 10:16:00|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1637748980000|2021-11-24 10:16:20|3123.53|3123.53|3124.18|3124.18|3124.33|3124.33|3123.53|3123.53|0
1637749010000|2021-11-24 10:16:50|3124.4|3124.4|3124.18|3124.18|3124.4|3124.4|3124.18|3124.18|0
1637749020000|2021-11-24 10:17:00|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1637749080000|2021-11-24 10:18:00|3123.76|3123.76|3123.51|3123.51|3123.87|3123.87|3123.51|3123.51|0
1637749200000|2021-11-24 10:20:00|3123.73|3123.73|3123.57|3123.57|3123.93|3123.93|3123.57|3123.57|0
1637749210000|2021-11-24 10:20:10|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1637749230000|2021-11-24 10:20:30|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1637749260000|2021-11-24 10:21:00|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1637749280000|2021-11-24 10:21:20|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1637749330000|2021-11-24 10:22:10|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1637749350000|2021-11-24 10:22:30|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1637749410000|2021-11-24 10:23:30|3122.93|3122.93|3124.28|3124.28|3124.28|3124.28|3122.93|3122.93|0
1637749510000|2021-11-24 10:25:10|3124.06|3124.06|3124.74|3124.74|3124.74|3124.74|3124.06|3124.06|0
1637749560000|2021-11-24 10:26:00|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1637749590000|2021-11-24 10:26:30|3124.05|3124.05|3124.77|3124.77|3124.77|3124.77|3124.05|3124.05|0
1637749600000|2021-11-24 10:26:40|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|0
1637749670000|2021-11-24 10:27:50|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|0
1637749680000|2021-11-24 10:28:00|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|0
1637749690000|2021-11-24 10:28:10|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1637749720000|2021-11-24 10:28:40|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|0
1637749730000|2021-11-24 10:28:50|3123.75|3123.75|3123.97|3123.97|3123.97|3123.97|3123.75|3123.75|0
1637749750000|2021-11-24 10:29:10|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|0
1637749760000|2021-11-24 10:29:20|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1637749770000|2021-11-24 10:29:30|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|0
1637749780000|2021-11-24 10:29:40|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1637749820000|2021-11-24 10:30:20|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1637749830000|2021-11-24 10:30:30|3123.99|3123.99|3123.59|3123.59|3123.99|3123.99|3123.59|3123.59|0
1637749850000|2021-11-24 10:30:50|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1637749860000|2021-11-24 10:31:00|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|0
1637749900000|2021-11-24 10:31:40|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|0
1637749980000|2021-11-24 10:33:00|3123.17|3123.17|3123.39|3123.39|3123.39|3123.39|3123.17|3123.17|0
1637750040000|2021-11-24 10:34:00|3124.11|3124.11|3124.48|3124.48|3124.48|3124.48|3124.11|3124.11|0
1637750050000|2021-11-24 10:34:10|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1637750080000|2021-11-24 10:34:40|3124.92|3124.92|3125.15|3125.15|3125.15|3125.15|3124.92|3124.92|0
1637750090000|2021-11-24 10:34:50|3124.92|3124.92|3124.81|3124.81|3124.92|3124.92|3124.81|3124.81|0
1637750100000|2021-11-24 10:35:00|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1637750110000|2021-11-24 10:35:10|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1637750120000|2021-11-24 10:35:20|3125.39|3125.39|3124.95|3124.95|3125.39|3125.39|3124.95|3124.95|0
1637750130000|2021-11-24 10:35:30|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|0
1637750200000|2021-11-24 10:36:40|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|0
1637750210000|2021-11-24 10:36:50|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|0
1637750220000|2021-11-24 10:37:00|3124.62|3124.62|3124.4|3124.4|3124.62|3124.62|3124.4|3124.4|0
1637750230000|2021-11-24 10:37:10|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|0
1637750240000|2021-11-24 10:37:20|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1637750250000|2021-11-24 10:37:30|3123.85|3123.85|3123.41|3123.41|3123.85|3123.85|3123.41|3123.41|0
1637750260000|2021-11-24 10:37:40|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|0
1637750270000|2021-11-24 10:37:50|3123.11|3123.11|3123|3123|3123.11|3123.11|3123|3123|0
1637750280000|2021-11-24 10:38:00|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1637750310000|2021-11-24 10:38:30|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|0
1637750370000|2021-11-24 10:39:30|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1637750410000|2021-11-24 10:40:10|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|0
1637750420000|2021-11-24 10:40:20|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|0
1637750460000|2021-11-24 10:41:00|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1637750470000|2021-11-24 10:41:10|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1637750490000|2021-11-24 10:41:30|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|0
1637750500000|2021-11-24 10:41:40|3122.83|3122.83|3122.61|3122.61|3122.83|3122.83|3122.61|3122.61|0
1637750520000|2021-11-24 10:42:00|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1637750580000|2021-11-24 10:43:00|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|0
1637750620000|2021-11-24 10:43:40|3121.83|3121.83|3122.05|3122.05|3122.05|3122.05|3121.83|3121.83|0
1637750660000|2021-11-24 10:44:20|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|0
1637750700000|2021-11-24 10:45:00|3122.51|3122.51|3121.93|3121.93|3122.51|3122.51|3121.93|3121.93|0
1637750720000|2021-11-24 10:45:20|3121.71|3121.71|3121.51|3121.51|3121.71|3121.71|3121.51|3121.51|0
1637750730000|2021-11-24 10:45:30|3121.73|3121.73|3121.73|3121.73|3122.17|3122.17|3121.73|3121.73|0
1637750760000|2021-11-24 10:46:00|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|0
1637750790000|2021-11-24 10:46:30|3121.8|3121.8|3121.6|3121.6|3121.8|3121.8|3121.6|3121.6|0
1637750800000|2021-11-24 10:46:40|3121.4|3121.4|3121.21|3121.21|3121.4|3121.4|3121.21|3121.21|0
1637750820000|2021-11-24 10:47:00|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1637750830000|2021-11-24 10:47:10|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|0
1637750850000|2021-11-24 10:47:30|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1637750860000|2021-11-24 10:47:40|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|0
1637750900000|2021-11-24 10:48:20|3122.15|3122.15|3121.99|3121.99|3122.15|3122.15|3121.66|3121.66|0
1637750910000|2021-11-24 10:48:30|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|0
1637750920000|2021-11-24 10:48:40|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|0
1637750930000|2021-11-24 10:48:50|3122.11|3122.11|3123.19|3123.19|3123.19|3123.19|3122.11|3122.11|0
1637750950000|2021-11-24 10:49:10|3122.97|3122.97|3123.42|3123.42|3123.42|3123.42|3122.97|3122.97|0
1637750980000|2021-11-24 10:49:40|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|0
1637751000000|2021-11-24 10:50:00|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|0
1637751010000|2021-11-24 10:50:10|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|0
1637751020000|2021-11-24 10:50:20|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|0
1637751040000|2021-11-24 10:50:40|3123.87|3123.87|3123.58|3123.58|3123.87|3123.87|3123.58|3123.58|0
1637751050000|2021-11-24 10:50:50|3123.38|3123.38|3123.16|3123.16|3123.38|3123.38|3123.16|3123.16|0
1637751070000|2021-11-24 10:51:10|3122.97|3122.97|3122.23|3122.23|3122.97|3122.97|3122.23|3122.23|0
1637751080000|2021-11-24 10:51:20|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1637751090000|2021-11-24 10:51:30|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|0
1637751100000|2021-11-24 10:51:40|3122.57|3122.57|3122.36|3122.36|3122.57|3122.57|3122.16|3122.16|0
1637751120000|2021-11-24 10:52:00|3122.16|3122.16|3121.77|3121.77|3122.16|3122.16|3121.77|3121.77|0
1637751130000|2021-11-24 10:52:10|3122.22|3122.22|3122.71|3122.71|3122.71|3122.71|3122.22|3122.22|0
1637751150000|2021-11-24 10:52:30|3122.49|3122.49|3122.26|3122.26|3122.49|3122.49|3122.26|3122.26|0
1637751180000|2021-11-24 10:53:00|3121.97|3121.97|3122.36|3122.36|3122.36|3122.36|3121.97|3121.97|0
1637751190000|2021-11-24 10:53:10|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|0
1637751210000|2021-11-24 10:53:30|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|0
1637751250000|2021-11-24 10:54:10|3122.15|3122.15|3122.54|3122.54|3122.54|3122.54|3122.15|3122.15|0
1637751260000|2021-11-24 10:54:20|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|0
1637751280000|2021-11-24 10:54:40|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1637751330000|2021-11-24 10:55:30|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1637751360000|2021-11-24 10:56:00|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1637751380000|2021-11-24 10:56:20|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|0
1637751480000|2021-11-24 10:58:00|3123.55|3123.55|3122.11|3122.11|3123.55|3123.55|3122.11|3122.11|0
1637751490000|2021-11-24 10:58:10|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1637751500000|2021-11-24 10:58:20|3122|3122|3122|3122|3122|3122|3122|3122|0
1637751510000|2021-11-24 10:58:30|3122.29|3122.29|3122.07|3122.07|3122.29|3122.29|3122.07|3122.07|0
1637751530000|2021-11-24 10:58:50|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|3121.71|0
1637751550000|2021-11-24 10:59:10|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|3121.35|0
1637751590000|2021-11-24 10:59:50|3121.12|3121.12|3121.34|3121.34|3121.34|3121.34|3121.12|3121.12|0
1637751650000|2021-11-24 11:00:50|3121.57|3121.57|3122.29|3122.29|3122.29|3122.29|3121.57|3121.57|0
1637751670000|2021-11-24 11:01:10|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1637751680000|2021-11-24 11:01:20|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|0
1637751700000|2021-11-24 11:01:40|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|0
1637751710000|2021-11-24 11:01:50|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|3123.58|0
1637751740000|2021-11-24 11:02:20|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1637751760000|2021-11-24 11:02:40|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1637751780000|2021-11-24 11:03:00|3123.67|3123.67|3124.11|3124.11|3124.11|3124.11|3123.67|3123.67|0
1637751820000|2021-11-24 11:03:40|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|0
1637751840000|2021-11-24 11:04:00|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|0
1637751860000|2021-11-24 11:04:20|3125.84|3125.84|3126.06|3126.06|3126.06|3126.06|3125.84|3125.84|0
1637751870000|2021-11-24 11:04:30|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1637751900000|2021-11-24 11:05:00|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|0
1637751910000|2021-11-24 11:05:10|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1637751920000|2021-11-24 11:05:20|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1637751940000|2021-11-24 11:05:40|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|0
1637752030000|2021-11-24 11:07:10|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|0
1637752100000|2021-11-24 11:08:20|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|0
1637752120000|2021-11-24 11:08:40|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|0
1637752140000|2021-11-24 11:09:00|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1637752150000|2021-11-24 11:09:10|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1637752170000|2021-11-24 11:09:30|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|0
1637752200000|2021-11-24 11:10:00|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|0
1637752310000|2021-11-24 11:11:50|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|0
1637752330000|2021-11-24 11:12:10|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1637752340000|2021-11-24 11:12:20|3125.98|3125.98|3125.76|3125.76|3126.2|3126.2|3125.76|3125.76|0
1637752360000|2021-11-24 11:12:40|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|0
1637752410000|2021-11-24 11:13:30|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|0
1637752510000|2021-11-24 11:15:10|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1637752520000|2021-11-24 11:15:20|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1637752530000|2021-11-24 11:15:30|3125.82|3125.82|3126.19|3126.19|3126.19|3126.19|3125.82|3125.82|0
1637752550000|2021-11-24 11:15:50|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|0
1637752600000|2021-11-24 11:16:40|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|0
1637752640000|2021-11-24 11:17:20|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|0
1637752660000|2021-11-24 11:17:40|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|3126.35|0
1637752670000|2021-11-24 11:17:50|3127.07|3127.07|3127.43|3127.43|3127.43|3127.43|3127.07|3127.07|0
1637752750000|2021-11-24 11:19:10|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|0
1637752790000|2021-11-24 11:19:50|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|0
1637752820000|2021-11-24 11:20:20|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|0
1637752840000|2021-11-24 11:20:40|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|0
1637752870000|2021-11-24 11:21:10|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1637752910000|2021-11-24 11:21:50|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3126.66|3126.66|0
1637752920000|2021-11-24 11:22:00|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1637752930000|2021-11-24 11:22:10|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1637752970000|2021-11-24 11:22:50|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1637752980000|2021-11-24 11:23:00|3126.56|3126.56|3126.11|3126.11|3126.56|3126.56|3126.11|3126.11|0
1637752990000|2021-11-24 11:23:10|3126.55|3126.55|3126.77|3126.77|3126.77|3126.77|3126.55|3126.55|0
1637753020000|2021-11-24 11:23:40|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|0
1637753030000|2021-11-24 11:23:50|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|0
1637753050000|2021-11-24 11:24:10|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1637753060000|2021-11-24 11:24:20|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|0
1637753070000|2021-11-24 11:24:30|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1637753100000|2021-11-24 11:25:00|3128.48|3128.48|3128.84|3128.84|3128.84|3128.84|3128.48|3128.48|0
1637753150000|2021-11-24 11:25:50|3129.39|3129.39|3129.49|3129.49|3129.49|3129.49|3129.39|3129.39|0
1637753230000|2021-11-24 11:27:10|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|0
1637753290000|2021-11-24 11:28:10|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|0
1637753300000|2021-11-24 11:28:20|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|0
1637753320000|2021-11-24 11:28:40|3130.33|3130.33|3130.11|3130.11|3130.33|3130.33|3130.11|3130.11|0
1637753340000|2021-11-24 11:29:00|3130.33|3130.33|3130.55|3130.55|3130.55|3130.55|3130.33|3130.33|0
1637753380000|2021-11-24 11:29:40|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1637753400000|2021-11-24 11:30:00|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1637753440000|2021-11-24 11:30:40|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|0
1637753500000|2021-11-24 11:31:40|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3130.87|3130.87|0
1637753530000|2021-11-24 11:32:10|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1637753550000|2021-11-24 11:32:30|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|0
1637753570000|2021-11-24 11:32:50|3130.09|3130.09|3129.87|3129.87|3130.09|3130.09|3129.87|3129.87|0
1637753590000|2021-11-24 11:33:10|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1637753600000|2021-11-24 11:33:20|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|0
1637753620000|2021-11-24 11:33:40|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1637753650000|2021-11-24 11:34:10|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|0
1637753680000|2021-11-24 11:34:40|3129.09|3129.09|3128.87|3128.87|3129.09|3129.09|3128.87|3128.87|0
1637753690000|2021-11-24 11:34:50|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|0
1637753710000|2021-11-24 11:35:10|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1637753720000|2021-11-24 11:35:20|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|0
1637753740000|2021-11-24 11:35:40|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|0
1637753780000|2021-11-24 11:36:20|3129.39|3129.39|3129.03|3129.03|3129.39|3129.39|3129.03|3129.03|0
1637753810000|2021-11-24 11:36:50|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1637753820000|2021-11-24 11:37:00|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1637753850000|2021-11-24 11:37:30|3129.72|3129.72|3130.09|3130.09|3130.09|3130.09|3129.72|3129.72|0
1637753860000|2021-11-24 11:37:40|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|0
1637753880000|2021-11-24 11:38:00|3129.4|3129.4|3129.85|3129.85|3129.85|3129.85|3129.4|3129.4|0
1637753920000|2021-11-24 11:38:40|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|0
1637754020000|2021-11-24 11:40:20|3130.43|3130.43|3130.87|3130.87|3130.87|3130.87|3130.43|3130.43|0
1637754050000|2021-11-24 11:40:50|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|0
1637754110000|2021-11-24 11:41:50|3130.21|3130.21|3129.77|3129.77|3130.21|3130.21|3129.77|3129.77|0
1637754140000|2021-11-24 11:42:20|3129.44|3129.44|3129.55|3129.55|3129.55|3129.55|3129.44|3129.44|0
1637754150000|2021-11-24 11:42:30|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|0
1637754180000|2021-11-24 11:43:00|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|0
1637754190000|2021-11-24 11:43:10|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|0
1637754200000|2021-11-24 11:43:20|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1637754220000|2021-11-24 11:43:40|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1637754230000|2021-11-24 11:43:50|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1637754240000|2021-11-24 11:44:00|3130.29|3130.29|3130.68|3130.68|3130.68|3130.68|3130.29|3130.29|0
1637754270000|2021-11-24 11:44:30|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1637754300000|2021-11-24 11:45:00|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|0
1637754310000|2021-11-24 11:45:10|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1637754360000|2021-11-24 11:46:00|3130.72|3130.72|3130.12|3130.12|3130.72|3130.72|3130.12|3130.12|0
1637754370000|2021-11-24 11:46:10|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1637754400000|2021-11-24 11:46:40|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|0
1637754440000|2021-11-24 11:47:20|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|3129.25|0
1637754450000|2021-11-24 11:47:30|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1637754480000|2021-11-24 11:48:00|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|0
1637754490000|2021-11-24 11:48:10|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1637754520000|2021-11-24 11:48:40|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1637754540000|2021-11-24 11:49:00|3129.25|3129.25|3129.83|3129.83|3129.83|3129.83|3129.25|3129.25|0
1637754550000|2021-11-24 11:49:10|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|0
1637754580000|2021-11-24 11:49:40|3130.41|3130.41|3130.77|3130.77|3130.77|3130.77|3130.41|3130.41|0
1637754600000|2021-11-24 11:50:00|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|0
1637754620000|2021-11-24 11:50:20|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|0
1637754660000|2021-11-24 11:51:00|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|0
1637754680000|2021-11-24 11:51:20|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|0
1637754690000|2021-11-24 11:51:30|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1637754700000|2021-11-24 11:51:40|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|0
1637754720000|2021-11-24 11:52:00|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|0
1637754790000|2021-11-24 11:53:10|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|0
1637754890000|2021-11-24 11:54:50|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|0
1637754930000|2021-11-24 11:55:30|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|0
1637754950000|2021-11-24 11:55:50|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|0
1637755010000|2021-11-24 11:56:50|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|0
1637755020000|2021-11-24 11:57:00|3129.3|3129.3|3129.3|3129.3|3129.3|3129.3|3129.3|3129.3|0
1637755030000|2021-11-24 11:57:10|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|0
1637755040000|2021-11-24 11:57:20|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1637755100000|2021-11-24 11:58:20|3128.14|3128.14|3127.64|3127.64|3128.23|3128.23|3127.64|3127.64|0
1637755110000|2021-11-24 11:58:30|3127.28|3127.28|3127.5|3127.5|3127.5|3127.5|3127.28|3127.28|0
1637755180000|2021-11-24 11:59:40|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|0
1637755200000|2021-11-24 12:00:00|3128.28|3128.28|3128.38|3128.38|3128.38|3128.38|3128.28|3128.28|0
1637755270000|2021-11-24 12:01:10|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|0
1637755320000|2021-11-24 12:02:00|3128.82|3128.82|3129.02|3129.02|3129.02|3129.02|3128.82|3128.82|0
1637755330000|2021-11-24 12:02:10|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1637755340000|2021-11-24 12:02:20|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1637755380000|2021-11-24 12:03:00|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|0
1637755400000|2021-11-24 12:03:20|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|0
1637755420000|2021-11-24 12:03:40|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1637755440000|2021-11-24 12:04:00|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|0
1637755450000|2021-11-24 12:04:10|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|0
1637755460000|2021-11-24 12:04:20|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|0
1637755510000|2021-11-24 12:05:10|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|0
1637755560000|2021-11-24 12:06:00|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1637755590000|2021-11-24 12:06:30|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1637755630000|2021-11-24 12:07:10|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1637755700000|2021-11-24 12:08:20|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|0
1637755710000|2021-11-24 12:08:30|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|0
1637755720000|2021-11-24 12:08:40|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|0
1637755770000|2021-11-24 12:09:30|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|0
1637755930000|2021-11-24 12:12:10|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|0
1637755940000|2021-11-24 12:12:20|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|0
1637755980000|2021-11-24 12:13:00|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1637755990000|2021-11-24 12:13:10|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|0
1637756020000|2021-11-24 12:13:40|3127|3127|3127|3127|3127|3127|3127|3127|0
1637756040000|2021-11-24 12:14:00|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|0
1637756050000|2021-11-24 12:14:10|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1637756100000|2021-11-24 12:15:00|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|0
1637756110000|2021-11-24 12:15:10|3126.45|3126.45|3127.11|3127.11|3127.11|3127.11|3126.45|3126.45|0
1637756140000|2021-11-24 12:15:40|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1637756150000|2021-11-24 12:15:50|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1637756160000|2021-11-24 12:16:00|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|0
1637756260000|2021-11-24 12:17:40|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|0
1637756270000|2021-11-24 12:17:50|3126.99|3126.99|3127.35|3127.35|3127.35|3127.35|3126.99|3126.99|0
1637756310000|2021-11-24 12:18:30|3126.99|3126.99|3126.77|3126.77|3126.99|3126.99|3126.77|3126.77|0
1637756330000|2021-11-24 12:18:50|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|0
1637756380000|2021-11-24 12:19:40|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|0
1637756400000|2021-11-24 12:20:00|3126.7|3126.7|3126.7|3126.7|3126.7|3126.7|3126.7|3126.7|0
1637756410000|2021-11-24 12:20:10|3126.48|3126.48|3126.26|3126.26|3126.48|3126.48|3126.26|3126.26|0
1637756460000|2021-11-24 12:21:00|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|0
1637756490000|2021-11-24 12:21:30|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1637756560000|2021-11-24 12:22:40|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1637756580000|2021-11-24 12:23:00|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1637756630000|2021-11-24 12:23:50|3125.44|3125.44|3124.71|3124.71|3125.44|3125.44|3124.71|3124.71|0
1637756640000|2021-11-24 12:24:00|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1637756700000|2021-11-24 12:25:00|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|0
1637756730000|2021-11-24 12:25:30|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|0
1637756750000|2021-11-24 12:25:50|3125.05|3125.05|3124.68|3124.68|3125.05|3125.05|3124.32|3124.32|0
1637756780000|2021-11-24 12:26:20|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1637756850000|2021-11-24 12:27:30|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1637756880000|2021-11-24 12:28:00|3124.53|3124.53|3124.75|3124.75|3124.75|3124.75|3124.53|3124.53|0
1637756890000|2021-11-24 12:28:10|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|0
1637756920000|2021-11-24 12:28:40|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|0
1637756940000|2021-11-24 12:29:00|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|0
1637756950000|2021-11-24 12:29:10|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.56|3125.56|0
1637757020000|2021-11-24 12:30:20|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|0
1637757070000|2021-11-24 12:31:10|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1637757080000|2021-11-24 12:31:20|3125.84|3125.84|3126.06|3126.06|3126.06|3126.06|3125.84|3125.84|0
1637757160000|2021-11-24 12:32:40|3125.62|3125.62|3125.4|3125.4|3125.62|3125.62|3125.4|3125.4|0
1637757170000|2021-11-24 12:32:50|3125.59|3125.59|3125.79|3125.79|3125.79|3125.79|3125.59|3125.59|0
1637757340000|2021-11-24 12:35:40|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|0
1637757360000|2021-11-24 12:36:00|3126.31|3126.31|3127.04|3127.04|3127.04|3127.04|3126.31|3126.31|0
1637757370000|2021-11-24 12:36:10|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|0
1637757390000|2021-11-24 12:36:30|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|0
1637757410000|2021-11-24 12:36:50|3126.92|3126.92|3127.36|3127.36|3127.36|3127.36|3126.92|3126.92|0
1637757450000|2021-11-24 12:37:30|3127.8|3127.8|3128.02|3128.02|3128.02|3128.02|3127.8|3127.8|0
1637757510000|2021-11-24 12:38:30|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1637757570000|2021-11-24 12:39:30|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1637757580000|2021-11-24 12:39:40|3127.74|3127.74|3127.96|3127.96|3127.96|3127.96|3127.74|3127.74|0
1637757590000|2021-11-24 12:39:50|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|0
1637757600000|2021-11-24 12:40:00|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1637757650000|2021-11-24 12:40:50|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1637757680000|2021-11-24 12:41:20|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|0
1637757820000|2021-11-24 12:43:40|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|0
1637757850000|2021-11-24 12:44:10|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1637757870000|2021-11-24 12:44:30|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1637757900000|2021-11-24 12:45:00|3127.82|3127.82|3127.63|3127.63|3127.82|3127.82|3127.63|3127.63|0
1637757930000|2021-11-24 12:45:30|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|0
1637757980000|2021-11-24 12:46:20|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|0
1637758020000|2021-11-24 12:47:00|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1637758030000|2021-11-24 12:47:10|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|0
1637758050000|2021-11-24 12:47:30|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|0
1637758080000|2021-11-24 12:48:00|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|0
1637758110000|2021-11-24 12:48:30|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|0
1637758130000|2021-11-24 12:48:50|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1637758140000|2021-11-24 12:49:00|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|0
1637758200000|2021-11-24 12:50:00|3126.65|3126.65|3126.43|3126.43|3126.65|3126.65|3126.43|3126.43|0
1637758250000|2021-11-24 12:50:50|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1637758260000|2021-11-24 12:51:00|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|0
1637758360000|2021-11-24 12:52:40|3126.24|3126.24|3125.55|3125.55|3126.24|3126.24|3125.55|3125.55|0
1637758410000|2021-11-24 12:53:30|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|0
1637758430000|2021-11-24 12:53:50|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|0
1637758590000|2021-11-24 12:56:30|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|0
1637758610000|2021-11-24 12:56:50|3125.22|3125.22|3125.44|3125.44|3125.44|3125.44|3125.22|3125.22|0
1637758700000|2021-11-24 12:58:20|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|0
1637758820000|2021-11-24 13:00:20|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|0
1637758860000|2021-11-24 13:01:00|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|0
1637758880000|2021-11-24 13:01:20|3126.76|3126.76|3126.65|3126.65|3126.76|3126.76|3126.65|3126.65|0
1637758910000|2021-11-24 13:01:50|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|0
1637758960000|2021-11-24 13:02:40|3126.52|3126.52|3126.3|3126.3|3126.52|3126.52|3126.3|3126.3|0
1637758970000|2021-11-24 13:02:50|3126.52|3126.52|3126.97|3126.97|3126.97|3126.97|3126.52|3126.52|0
1637758990000|2021-11-24 13:03:10|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1637759020000|2021-11-24 13:03:40|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|0
1637759030000|2021-11-24 13:03:50|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|0
1637759050000|2021-11-24 13:04:10|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|0
1637759070000|2021-11-24 13:04:30|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|0
1637759140000|2021-11-24 13:05:40|3128.52|3128.52|3128.74|3128.74|3128.74|3128.74|3128.52|3128.52|0
1637759200000|2021-11-24 13:06:40|3128.94|3128.94|3129.16|3129.16|3129.16|3129.16|3128.94|3128.94|0
1637759280000|2021-11-24 13:08:00|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|0
1637759520000|2021-11-24 13:12:00|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1637759550000|2021-11-24 13:12:30|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|0
1637759590000|2021-11-24 13:13:10|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|0
1637759630000|2021-11-24 13:13:50|3130.46|3130.46|3130.86|3130.86|3130.86|3130.86|3130.46|3130.46|0
1637759640000|2021-11-24 13:14:00|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1637759650000|2021-11-24 13:14:10|3131.2|3131.2|3131.43|3131.43|3131.43|3131.43|3131.2|3131.2|0
1637759700000|2021-11-24 13:15:00|3131.97|3131.97|3132.6|3132.6|3132.6|3132.6|3131.97|3131.97|0
1637759710000|2021-11-24 13:15:10|3132.17|3132.17|3132.89|3132.89|3132.89|3132.89|3132.17|3132.17|0
1637759730000|2021-11-24 13:15:30|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|0
1637759740000|2021-11-24 13:15:40|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|0
1637759760000|2021-11-24 13:16:00|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|0
1637759780000|2021-11-24 13:16:20|3133.25|3133.25|3132.66|3132.66|3133.25|3133.25|3132.66|3132.66|0
1637759790000|2021-11-24 13:16:30|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1637759840000|2021-11-24 13:17:20|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|0
1637759880000|2021-11-24 13:18:00|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1637759900000|2021-11-24 13:18:20|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1637760010000|2021-11-24 13:20:10|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1637760070000|2021-11-24 13:21:10|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|0
1637760150000|2021-11-24 13:22:30|3133|3133|3132.78|3132.78|3133|3133|3132.78|3132.78|0
1637760170000|2021-11-24 13:22:50|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1637760200000|2021-11-24 13:23:20|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1637760230000|2021-11-24 13:23:50|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|0
1637760240000|2021-11-24 13:24:00|3131.75|3131.75|3130.67|3130.67|3131.75|3131.75|3130.67|3130.67|0
1637760250000|2021-11-24 13:24:10|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|0
1637760260000|2021-11-24 13:24:20|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|0
1637760270000|2021-11-24 13:24:30|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|0
1637760290000|2021-11-24 13:24:50|3130.96|3130.96|3131.08|3131.08|3131.08|3131.08|3130.87|3130.87|0
1637760300000|2021-11-24 13:25:00|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|0
1637760320000|2021-11-24 13:25:20|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1637760330000|2021-11-24 13:25:30|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|0
1637760350000|2021-11-24 13:25:50|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1637760360000|2021-11-24 13:26:00|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|0
1637760380000|2021-11-24 13:26:20|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1637760420000|2021-11-24 13:27:00|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|0
1637760430000|2021-11-24 13:27:10|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|0
1637760520000|2021-11-24 13:28:40|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|0
1637760590000|2021-11-24 13:29:50|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1637760600000|2021-11-24 13:30:00|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|0
1637760610000|2021-11-24 13:30:10|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1637760670000|2021-11-24 13:31:10|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1637760720000|2021-11-24 13:32:00|3133.35|3133.35|3133.58|3133.58|3133.58|3133.58|3133.35|3133.35|0
1637760750000|2021-11-24 13:32:30|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|0
1637760850000|2021-11-24 13:34:10|3134.14|3134.14|3134.35|3134.35|3134.35|3134.35|3134.14|3134.14|0
1637760890000|2021-11-24 13:34:50|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|3134.13|0
1637760900000|2021-11-24 13:35:00|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|0
1637760910000|2021-11-24 13:35:10|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|3133.41|0
1637760920000|2021-11-24 13:35:20|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|0
1637760930000|2021-11-24 13:35:30|3132.6|3132.6|3132.24|3132.24|3132.6|3132.6|3132.24|3132.24|0
1637760960000|2021-11-24 13:36:00|3131.91|3131.91|3131.69|3131.69|3131.91|3131.91|3131.69|3131.69|0
1637761050000|2021-11-24 13:37:30|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1637761070000|2021-11-24 13:37:50|3131.61|3131.61|3131.39|3131.39|3131.61|3131.61|3131.39|3131.39|0
1637761080000|2021-11-24 13:38:00|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1637761090000|2021-11-24 13:38:10|3131.07|3131.07|3130.85|3130.85|3131.07|3131.07|3130.85|3130.85|0
1637761170000|2021-11-24 13:39:30|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1637761180000|2021-11-24 13:39:40|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|0
1637761190000|2021-11-24 13:39:50|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1637761220000|2021-11-24 13:40:20|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|0
1637761250000|2021-11-24 13:40:50|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1637761270000|2021-11-24 13:41:10|3129.41|3129.41|3129.63|3129.63|3130.07|3130.07|3129.41|3129.41|0
1637761320000|2021-11-24 13:42:00|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|0
1637761350000|2021-11-24 13:42:30|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1637761430000|2021-11-24 13:43:50|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|0
1637761440000|2021-11-24 13:44:00|3131.1|3131.1|3130.88|3130.88|3131.1|3131.1|3130.88|3130.88|0
1637761450000|2021-11-24 13:44:10|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|0
1637761500000|2021-11-24 13:45:00|3131.96|3131.96|3132.12|3132.12|3132.32|3132.32|3131.96|3131.96|0
1637761510000|2021-11-24 13:45:10|3132.34|3132.34|3131.26|3131.26|3132.34|3132.34|3131.26|3131.26|0
1637761520000|2021-11-24 13:45:20|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|0
1637761600000|2021-11-24 13:46:40|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|0
1637761650000|2021-11-24 13:47:30|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|0
1637761720000|2021-11-24 13:48:40|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1637761730000|2021-11-24 13:48:50|3132.19|3132.19|3132.64|3132.64|3132.64|3132.64|3132.19|3132.19|0
1637761750000|2021-11-24 13:49:10|3132.86|3132.86|3132.41|3132.41|3132.86|3132.86|3132.28|3132.28|0
1637761770000|2021-11-24 13:49:30|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1637761780000|2021-11-24 13:49:40|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|0
1637761800000|2021-11-24 13:50:00|3132.3|3132.3|3131.62|3131.62|3132.3|3132.3|3131.62|3131.62|0
1637761810000|2021-11-24 13:50:10|3131.4|3131.4|3131.51|3131.51|3131.51|3131.51|3131.18|3131.18|0
1637761830000|2021-11-24 13:50:30|3131.8|3131.8|3131.58|3131.58|3131.8|3131.8|3131.58|3131.58|0
1637761840000|2021-11-24 13:50:40|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|0
1637761870000|2021-11-24 13:51:10|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1637761880000|2021-11-24 13:51:20|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|0
1637761910000|2021-11-24 13:51:50|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|0
1637761940000|2021-11-24 13:52:20|3130.86|3130.86|3130.48|3130.48|3130.86|3130.86|3130.48|3130.48|0
1637761970000|2021-11-24 13:52:50|3130.39|3130.39|3130.17|3130.17|3130.39|3130.39|3130.17|3130.17|0
1637761980000|2021-11-24 13:53:00|3129.94|3129.94|3130.3|3130.3|3130.3|3130.3|3129.94|3129.94|0
1637762010000|2021-11-24 13:53:30|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|3130.21|0
1637762030000|2021-11-24 13:53:50|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|0
1637762070000|2021-11-24 13:54:30|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|0
1637762140000|2021-11-24 13:55:40|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|0
1637762210000|2021-11-24 13:56:50|3129.5|3129.5|3129.28|3129.28|3129.5|3129.5|3129.28|3129.28|0
1637762220000|2021-11-24 13:57:00|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1637762240000|2021-11-24 13:57:20|3127.9|3127.9|3128.34|3128.34|3128.34|3128.34|3127.9|3127.9|0
1637762260000|2021-11-24 13:57:40|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1637762270000|2021-11-24 13:57:50|3128.89|3128.89|3129.18|3129.18|3129.18|3129.18|3128.89|3128.89|0
1637762280000|2021-11-24 13:58:00|3129.29|3129.29|3129.65|3129.65|3129.65|3129.65|3129.29|3129.29|0
1637762290000|2021-11-24 13:58:10|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|0
1637762330000|2021-11-24 13:58:50|3129.9|3129.9|3129.79|3129.79|3129.9|3129.9|3129.79|3129.79|0
1637762390000|2021-11-24 13:59:50|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|0
1637762400000|2021-11-24 14:00:00|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|0
1637762430000|2021-11-24 14:00:30|3129.68|3129.68|3130.02|3130.02|3130.02|3130.02|3129.68|3129.68|0
1637762540000|2021-11-24 14:02:20|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1637762560000|2021-11-24 14:02:40|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|0
1637762570000|2021-11-24 14:02:50|3129.94|3129.94|3129.72|3129.72|3129.94|3129.94|3129.72|3129.72|0
1637762580000|2021-11-24 14:03:00|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1637762590000|2021-11-24 14:03:10|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|3129.72|0
1637762640000|2021-11-24 14:04:00|3129.09|3129.09|3128.31|3128.31|3129.09|3129.09|3128.31|3128.31|0
1637762700000|2021-11-24 14:05:00|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1637762760000|2021-11-24 14:06:00|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1637762770000|2021-11-24 14:06:10|3128.7|3128.7|3128.59|3128.59|3128.7|3128.7|3128.59|3128.59|0
1637762780000|2021-11-24 14:06:20|3128.37|3128.37|3128.01|3128.01|3128.37|3128.37|3128.01|3128.01|0
1637762790000|2021-11-24 14:06:30|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|0
1637762840000|2021-11-24 14:07:20|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1637762860000|2021-11-24 14:07:40|3126.73|3126.73|3125.97|3125.97|3126.73|3126.73|3125.97|3125.97|0
1637762870000|2021-11-24 14:07:50|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1637762880000|2021-11-24 14:08:00|3126.62|3126.62|3126.06|3126.06|3126.62|3126.62|3126.06|3126.06|0
1637762910000|2021-11-24 14:08:30|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1637762930000|2021-11-24 14:08:50|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|0
1637762950000|2021-11-24 14:09:10|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1637763010000|2021-11-24 14:10:10|3125.95|3125.95|3125.59|3125.59|3125.95|3125.95|3125.59|3125.59|0
1637763020000|2021-11-24 14:10:20|3125.23|3125.23|3125.34|3125.34|3125.34|3125.34|3125.23|3125.23|0
1637763030000|2021-11-24 14:10:30|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|0
1637763060000|2021-11-24 14:11:00|3125.24|3125.24|3125.46|3125.46|3125.46|3125.46|3125.24|3125.24|0
1637763100000|2021-11-24 14:11:40|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|0
1637763180000|2021-11-24 14:13:00|3125.47|3125.47|3124.51|3124.51|3125.47|3125.47|3124.51|3124.51|0
1637763190000|2021-11-24 14:13:10|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1637763220000|2021-11-24 14:13:40|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1637763240000|2021-11-24 14:14:00|3125.92|3125.92|3126.21|3126.21|3126.21|3126.21|3125.92|3125.92|0
1637763260000|2021-11-24 14:14:20|3126.43|3126.43|3126.79|3126.79|3126.79|3126.79|3126.43|3126.43|0
1637763280000|2021-11-24 14:14:40|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|0
1637763290000|2021-11-24 14:14:50|3127.04|3127.04|3126.5|3126.5|3127.04|3127.04|3126.3|3126.3|0
1637763330000|2021-11-24 14:15:30|3126.28|3126.28|3126.64|3126.64|3126.64|3126.64|3126.28|3126.28|0
1637763350000|2021-11-24 14:15:50|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|0
1637763360000|2021-11-24 14:16:00|3125.97|3125.97|3126.08|3126.08|3126.41|3126.41|3125.97|3125.97|0
1637763420000|2021-11-24 14:17:00|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1637763520000|2021-11-24 14:18:40|3125.76|3125.76|3126.21|3126.21|3126.21|3126.21|3125.76|3125.76|0
1637763530000|2021-11-24 14:18:50|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|0
1637763550000|2021-11-24 14:19:10|3126.79|3126.79|3127.34|3127.34|3127.34|3127.34|3126.79|3126.79|0
1637763560000|2021-11-24 14:19:20|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|0
1637763570000|2021-11-24 14:19:30|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|0
1637763590000|2021-11-24 14:19:50|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1637763600000|2021-11-24 14:20:00|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1637763620000|2021-11-24 14:20:20|3126.57|3126.57|3125.85|3125.85|3126.57|3126.57|3125.85|3125.85|0
1637763700000|2021-11-24 14:21:40|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1637763730000|2021-11-24 14:22:10|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|0
1637763740000|2021-11-24 14:22:20|3126.15|3126.15|3126.15|3126.15|3126.24|3126.24|3126.15|3126.15|0
1637763810000|2021-11-24 14:23:30|3125.7|3125.7|3125.92|3125.92|3125.92|3125.92|3125.7|3125.7|0
1637763900000|2021-11-24 14:25:00|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|0
1637763930000|2021-11-24 14:25:30|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|0
1637763960000|2021-11-24 14:26:00|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1637763990000|2021-11-24 14:26:30|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|0
1637764020000|2021-11-24 14:27:00|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1637764050000|2021-11-24 14:27:30|3126.5|3126.5|3126.28|3126.28|3126.5|3126.5|3126.28|3126.28|0
1637764060000|2021-11-24 14:27:40|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|0
1637764190000|2021-11-24 14:29:50|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|0
1637764200000|2021-11-24 14:30:00|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1637764220000|2021-11-24 14:30:20|3124.97|3124.97|3124.72|3124.72|3124.97|3124.97|3124.61|3124.61|0
1637764240000|2021-11-24 14:30:40|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1637764270000|2021-11-24 14:31:10|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1637764280000|2021-11-24 14:31:20|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1637764290000|2021-11-24 14:31:30|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1637764320000|2021-11-24 14:32:00|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|0
1637764330000|2021-11-24 14:32:10|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|0
1637764340000|2021-11-24 14:32:20|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1637764350000|2021-11-24 14:32:30|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|0
1637764380000|2021-11-24 14:33:00|3123.77|3123.77|3123.55|3123.55|3123.77|3123.77|3123.55|3123.55|0
1637764390000|2021-11-24 14:33:10|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1637764410000|2021-11-24 14:33:30|3123.13|3123.13|3122.93|3122.93|3123.13|3123.13|3122.93|3122.93|0
1637764440000|2021-11-24 14:34:00|3123.3|3123.3|3123.66|3123.66|3123.66|3123.66|3123.3|3123.3|0
1637764460000|2021-11-24 14:34:20|3123.85|3123.85|3124.55|3124.55|3124.55|3124.55|3123.85|3123.85|0
1637764480000|2021-11-24 14:34:40|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1637764490000|2021-11-24 14:34:50|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1637764510000|2021-11-24 14:35:10|3124.52|3124.52|3124.71|3124.71|3124.71|3124.71|3124.52|3124.52|0
1637764520000|2021-11-24 14:35:20|3125.08|3125.08|3125.3|3125.3|3125.3|3125.3|3125.08|3125.08|0
1637764530000|2021-11-24 14:35:30|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1637764550000|2021-11-24 14:35:50|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|0
1637764560000|2021-11-24 14:36:00|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1637764570000|2021-11-24 14:36:10|3125.45|3125.45|3126.14|3126.14|3126.14|3126.14|3125.45|3125.45|0
1637764590000|2021-11-24 14:36:30|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|0
1637764600000|2021-11-24 14:36:40|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1637764620000|2021-11-24 14:37:00|3127.25|3127.25|3128.1|3128.1|3128.1|3128.1|3127.25|3127.25|0
1637764630000|2021-11-24 14:37:10|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.54|3127.54|0
1637764650000|2021-11-24 14:37:30|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|3128.01|0
1637764660000|2021-11-24 14:37:40|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1637764680000|2021-11-24 14:38:00|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|0
1637764690000|2021-11-24 14:38:10|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|0
1637764700000|2021-11-24 14:38:20|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|0
1637764720000|2021-11-24 14:38:40|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1637764730000|2021-11-24 14:38:50|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|0
1637764740000|2021-11-24 14:39:00|3128.24|3128.24|3127.49|3127.49|3128.24|3128.24|3127.49|3127.49|0
1637764750000|2021-11-24 14:39:10|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3126.91|3126.91|0
1637764780000|2021-11-24 14:39:40|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1637764810000|2021-11-24 14:40:10|3126.84|3126.84|3126.53|3126.53|3126.84|3126.84|3126.53|3126.53|0
1637764820000|2021-11-24 14:40:20|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|0
1637764860000|2021-11-24 14:41:00|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|0
1637764870000|2021-11-24 14:41:10|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|0
1637764890000|2021-11-24 14:41:30|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|0
1637764920000|2021-11-24 14:42:00|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|0
1637764930000|2021-11-24 14:42:10|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|0
1637764940000|2021-11-24 14:42:20|3127.98|3127.98|3127.61|3127.61|3127.98|3127.98|3127.61|3127.61|0
1637764950000|2021-11-24 14:42:30|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|0
1637764960000|2021-11-24 14:42:40|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|0
1637764990000|2021-11-24 14:43:10|3127.86|3127.86|3128.09|3128.09|3128.09|3128.09|3127.86|3127.86|0
1637765000000|2021-11-24 14:43:20|3128.45|3128.45|3128.67|3128.67|3128.67|3128.67|3128.45|3128.45|0
1637765010000|2021-11-24 14:43:30|3128.9|3128.9|3128.45|3128.45|3128.9|3128.9|3128.45|3128.45|0
1637765020000|2021-11-24 14:43:40|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1637765050000|2021-11-24 14:44:10|3128.94|3128.94|3128.86|3128.86|3129.16|3129.16|3128.86|3128.86|0
1637765060000|2021-11-24 14:44:20|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|0
1637765070000|2021-11-24 14:44:30|3129.32|3129.32|3129.1|3129.1|3129.32|3129.32|3129.1|3129.1|0
1637765100000|2021-11-24 14:45:00|3129.55|3129.55|3129.91|3129.91|3129.91|3129.91|3129.55|3129.55|0
1637765120000|2021-11-24 14:45:20|3131|3131|3131.22|3131.22|3131.22|3131.22|3131|3131|0
1637765150000|2021-11-24 14:45:50|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1637765160000|2021-11-24 14:46:00|3131.01|3131.01|3130.9|3130.9|3131.01|3131.01|3130.9|3130.9|0
1637765180000|2021-11-24 14:46:20|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1637765240000|2021-11-24 14:47:20|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|0
1637765250000|2021-11-24 14:47:30|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|0
1637765290000|2021-11-24 14:48:10|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|0
1637765310000|2021-11-24 14:48:30|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|0
1637765320000|2021-11-24 14:48:40|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|0
1637765340000|2021-11-24 14:49:00|3132.47|3132.47|3132.11|3132.11|3132.47|3132.47|3132.11|3132.11|0
1637765350000|2021-11-24 14:49:10|3132.33|3132.33|3131.97|3131.97|3132.33|3132.33|3131.97|3131.97|0
1637765360000|2021-11-24 14:49:20|3131.61|3131.61|3131.17|3131.17|3131.61|3131.61|3131.17|3131.17|0
1637765400000|2021-11-24 14:50:00|3130.95|3130.95|3131.87|3131.87|3131.87|3131.87|3130.95|3130.95|0
1637765420000|2021-11-24 14:50:20|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1637765450000|2021-11-24 14:50:50|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|0
1637765460000|2021-11-24 14:51:00|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|0
1637765470000|2021-11-24 14:51:10|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|0
1637765500000|2021-11-24 14:51:40|3132.09|3132.09|3132.81|3132.81|3132.81|3132.81|3132.09|3132.09|0
1637765510000|2021-11-24 14:51:50|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|3133.03|0
1637765530000|2021-11-24 14:52:10|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1637765550000|2021-11-24 14:52:30|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|0
1637765570000|2021-11-24 14:52:50|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|0
1637765580000|2021-11-24 14:53:00|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|0
1637765610000|2021-11-24 14:53:30|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|0
1637765620000|2021-11-24 14:53:40|3133.83|3133.83|3133.41|3133.41|3133.83|3133.83|3133.41|3133.41|0
1637765640000|2021-11-24 14:54:00|3133.19|3133.19|3132.75|3132.75|3133.19|3133.19|3132.75|3132.75|0
1637765650000|2021-11-24 14:54:10|3132.39|3132.39|3132.17|3132.17|3132.39|3132.39|3132.17|3132.17|0
1637765660000|2021-11-24 14:54:20|3131.94|3131.94|3131.36|3131.36|3131.94|3131.94|3131.36|3131.36|0
1637765700000|2021-11-24 14:55:00|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|0
1637765720000|2021-11-24 14:55:20|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.43|3131.43|0
1637765730000|2021-11-24 14:55:30|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1637765740000|2021-11-24 14:55:40|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1637765750000|2021-11-24 14:55:50|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|0
1637765790000|2021-11-24 14:56:30|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.19|3131.19|0
1637765800000|2021-11-24 14:56:40|3131.19|3131.19|3130.97|3130.97|3131.19|3131.19|3130.97|3130.97|0
1637765820000|2021-11-24 14:57:00|3130.61|3130.61|3130.25|3130.25|3130.61|3130.61|3130.25|3130.25|0
1637765830000|2021-11-24 14:57:10|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1637765840000|2021-11-24 14:57:20|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1637765860000|2021-11-24 14:57:40|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|0
1637765890000|2021-11-24 14:58:10|3131.16|3131.16|3131.27|3131.27|3131.27|3131.27|3131.16|3131.16|0
1637765910000|2021-11-24 14:58:30|3131.49|3131.49|3130.91|3130.91|3131.49|3131.49|3130.91|3130.91|0
1637765950000|2021-11-24 14:59:10|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|0
1637765960000|2021-11-24 14:59:20|3131.5|3131.5|3131.14|3131.14|3131.5|3131.5|3131.14|3131.14|0
1637765970000|2021-11-24 14:59:30|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|0
1637766000000|2021-11-24 15:00:00|3131.54|3131.54|3131.09|3131.09|3131.54|3131.54|3131.09|3131.09|0
1637766010000|2021-11-24 15:00:10|3130.86|3130.86|3130.87|3130.87|3131.09|3131.09|3130.86|3130.86|0
1637766020000|2021-11-24 15:00:20|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1637766030000|2021-11-24 15:00:30|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1637766040000|2021-11-24 15:00:40|3131.37|3131.37|3131.48|3131.48|3131.59|3131.59|3131.37|3131.37|0
1637766050000|2021-11-24 15:00:50|3131.7|3131.7|3131.48|3131.48|3131.7|3131.7|3131.48|3131.48|0
1637766060000|2021-11-24 15:01:00|3131.37|3131.37|3131.15|3131.15|3131.37|3131.37|3131.15|3131.15|0
1637766070000|2021-11-24 15:01:10|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|3131.6|0
1637766100000|2021-11-24 15:01:40|3131.96|3131.96|3131.18|3131.18|3131.96|3131.96|3131.18|3131.18|0
1637766120000|2021-11-24 15:02:00|3131.41|3131.41|3130.86|3130.86|3131.41|3131.41|3130.86|3130.86|0
1637766140000|2021-11-24 15:02:20|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|0
1637766160000|2021-11-24 15:02:40|3130.83|3130.83|3130.6|3130.6|3130.83|3130.83|3130.6|3130.6|0
1637766180000|2021-11-24 15:03:00|3130.24|3130.24|3129.88|3129.88|3130.24|3130.24|3129.88|3129.88|0
1637766190000|2021-11-24 15:03:10|3129.52|3129.52|3129.16|3129.16|3129.52|3129.52|3129.16|3129.16|0
1637766200000|2021-11-24 15:03:20|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1637766210000|2021-11-24 15:03:30|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|3129.96|0
1637766240000|2021-11-24 15:04:00|3130.32|3130.32|3129.96|3129.96|3130.32|3130.32|3129.96|3129.96|0
1637766250000|2021-11-24 15:04:10|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1637766310000|2021-11-24 15:05:10|3130.1|3130.1|3130.13|3130.13|3130.13|3130.13|3129.77|3129.77|0
1637766330000|2021-11-24 15:05:30|3130.35|3130.35|3131.24|3131.24|3131.24|3131.24|3130.35|3130.35|0
1637766340000|2021-11-24 15:05:40|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1637766350000|2021-11-24 15:05:50|3130.75|3130.75|3130.82|3130.82|3131.11|3131.11|3130.75|3130.75|0
1637766360000|2021-11-24 15:06:00|3131.18|3131.18|3130.76|3130.76|3131.18|3131.18|3130.76|3130.76|0
1637766400000|2021-11-24 15:06:40|3131.09|3131.09|3131.87|3131.87|3131.87|3131.87|3131.09|3131.09|0
1637766410000|2021-11-24 15:06:50|3131.65|3131.65|3131.43|3131.43|3131.65|3131.65|3131.43|3131.43|0
1637766420000|2021-11-24 15:07:00|3131.2|3131.2|3130.12|3130.12|3131.2|3131.2|3130.12|3130.12|0
1637766500000|2021-11-24 15:08:20|3129.9|3129.9|3129.68|3129.68|3129.9|3129.9|3129.68|3129.68|0
1637766510000|2021-11-24 15:08:30|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|0
1637766520000|2021-11-24 15:08:40|3129.06|3129.06|3129.29|3129.29|3129.29|3129.29|3129.06|3129.06|0
1637766530000|2021-11-24 15:08:50|3129.18|3129.18|3128.59|3128.59|3129.18|3129.18|3128.59|3128.59|0
1637766540000|2021-11-24 15:09:00|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|0
1637766550000|2021-11-24 15:09:10|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1637766590000|2021-11-24 15:09:50|3127.15|3127.15|3126.96|3126.96|3127.15|3127.15|3126.71|3126.71|0
1637766600000|2021-11-24 15:10:00|3126.86|3126.86|3126.58|3126.58|3126.94|3126.94|3126.58|3126.58|0
1637766610000|2021-11-24 15:10:10|3126.13|3126.13|3125.91|3125.91|3126.13|3126.13|3125.91|3125.91|0
1637766630000|2021-11-24 15:10:30|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1637766680000|2021-11-24 15:11:20|3126.23|3126.23|3125.51|3125.51|3126.23|3126.23|3125.51|3125.51|0
1637766690000|2021-11-24 15:11:30|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|0
1637766740000|2021-11-24 15:12:20|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|0
1637766790000|2021-11-24 15:13:10|3124.12|3124.12|3123.53|3123.53|3124.12|3124.12|3123.53|3123.53|0
1637766800000|2021-11-24 15:13:20|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1637766810000|2021-11-24 15:13:30|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|0
1637766820000|2021-11-24 15:13:40|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|0
1637766830000|2021-11-24 15:13:50|3124.56|3124.56|3124.92|3124.92|3124.92|3124.92|3124.56|3124.56|0
1637766860000|2021-11-24 15:14:20|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1637766910000|2021-11-24 15:15:10|3124.42|3124.42|3125.34|3125.34|3125.34|3125.34|3124.42|3124.42|0
1637766940000|2021-11-24 15:15:40|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|0
1637766950000|2021-11-24 15:15:50|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1637767020000|2021-11-24 15:17:00|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1637767040000|2021-11-24 15:17:20|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|0
1637767060000|2021-11-24 15:17:40|3125.73|3125.73|3125.51|3125.51|3125.73|3125.73|3125.51|3125.51|0
1637767100000|2021-11-24 15:18:20|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1637767110000|2021-11-24 15:18:30|3126.06|3126.06|3125.69|3125.69|3126.06|3126.06|3125.69|3125.69|0
1637767150000|2021-11-24 15:19:10|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|0
1637767180000|2021-11-24 15:19:40|3125.21|3125.21|3125.3|3125.3|3125.3|3125.3|3125.21|3125.21|0
1637767190000|2021-11-24 15:19:50|3125.08|3125.08|3124.54|3124.54|3125.08|3125.08|3124.54|3124.54|0
1637767200000|2021-11-24 15:20:00|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|0
1637767210000|2021-11-24 15:20:10|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1637767220000|2021-11-24 15:20:20|3124.17|3124.17|3124.39|3124.39|3124.39|3124.39|3124.17|3124.17|0
1637767230000|2021-11-24 15:20:30|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1637767270000|2021-11-24 15:21:10|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|0
1637767290000|2021-11-24 15:21:30|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|0
1637767300000|2021-11-24 15:21:40|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|0
1637767350000|2021-11-24 15:22:30|3124.89|3124.89|3124.67|3124.67|3124.89|3124.89|3124.67|3124.67|0
1637767370000|2021-11-24 15:22:50|3125.03|3125.03|3125.25|3125.25|3125.25|3125.25|3125.03|3125.03|0
1637767390000|2021-11-24 15:23:10|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|0
1637767430000|2021-11-24 15:23:50|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|0
1637767440000|2021-11-24 15:24:00|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|0
1637767460000|2021-11-24 15:24:20|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1637767470000|2021-11-24 15:24:30|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|0
1637767490000|2021-11-24 15:24:50|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|0
1637767500000|2021-11-24 15:25:00|3124.6|3124.6|3124.23|3124.23|3124.6|3124.6|3124.23|3124.23|0
1637767510000|2021-11-24 15:25:10|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|0
1637767520000|2021-11-24 15:25:20|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|0
1637767530000|2021-11-24 15:25:30|3123.57|3123.57|3123.79|3123.79|3123.79|3123.79|3123.57|3123.57|0
1637767550000|2021-11-24 15:25:50|3124.52|3124.52|3124.6|3124.6|3124.6|3124.6|3123.79|3123.79|0
1637767580000|2021-11-24 15:26:20|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|0
1637767620000|2021-11-24 15:27:00|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1637767630000|2021-11-24 15:27:10|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|0
1637767640000|2021-11-24 15:27:20|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1637767650000|2021-11-24 15:27:30|3123.82|3123.82|3124.15|3124.15|3124.15|3124.15|3123.82|3123.82|0
1637767690000|2021-11-24 15:28:10|3123.71|3123.71|3123.49|3123.49|3123.71|3123.71|3123.49|3123.49|0
1637767720000|2021-11-24 15:28:40|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|0
1637767730000|2021-11-24 15:28:50|3123.49|3123.49|3123.27|3123.27|3123.49|3123.49|3123.27|3123.27|0
1637767740000|2021-11-24 15:29:00|3122.83|3122.83|3122.61|3122.61|3123.05|3123.05|3122.61|3122.61|0
1637767750000|2021-11-24 15:29:10|3122.97|3122.97|3123.19|3123.19|3123.19|3123.19|3122.97|3122.97|0
1637767770000|2021-11-24 15:29:30|3122.97|3122.97|3122.39|3122.39|3122.97|3122.97|3122.39|3122.39|0
1637767790000|2021-11-24 15:29:50|3122.61|3122.61|3122.39|3122.39|3122.61|3122.61|3122.39|3122.39|0
1637767810000|2021-11-24 15:30:10|3123.05|3123.05|3122.83|3122.83|3123.05|3123.05|3122.83|3122.83|0
1637767820000|2021-11-24 15:30:20|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1637767830000|2021-11-24 15:30:30|3122.39|3122.39|3121.78|3121.78|3122.39|3122.39|3121.78|3121.78|0
1637767840000|2021-11-24 15:30:40|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|0
1637767850000|2021-11-24 15:30:50|3121.78|3121.78|3121.29|3121.29|3121.78|3121.78|3121.29|3121.29|0
1637767880000|2021-11-24 15:31:20|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|0
1637767890000|2021-11-24 15:31:30|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|0
1637767900000|2021-11-24 15:31:40|3121.65|3121.65|3121.29|3121.29|3121.65|3121.65|3121.29|3121.29|0
1637767910000|2021-11-24 15:31:50|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|0
1637767920000|2021-11-24 15:32:00|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|3121.21|0
1637767930000|2021-11-24 15:32:10|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1637767940000|2021-11-24 15:32:20|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|0
1637767950000|2021-11-24 15:32:30|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|0
1637767980000|2021-11-24 15:33:00|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1637768000000|2021-11-24 15:33:20|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|0
1637768010000|2021-11-24 15:33:30|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1637768020000|2021-11-24 15:33:40|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|0
1637768030000|2021-11-24 15:33:50|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1637768040000|2021-11-24 15:34:00|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|3119.22|0
1637768080000|2021-11-24 15:34:40|3119.11|3119.11|3118.52|3118.52|3119.11|3119.11|3118.52|3118.52|0
1637768090000|2021-11-24 15:34:50|3118.63|3118.63|3118.74|3118.74|3118.74|3118.74|3118.63|3118.63|0
1637768100000|2021-11-24 15:35:00|3118.55|3118.55|3118.52|3118.52|3118.55|3118.55|3118.32|3118.32|0
1637768120000|2021-11-24 15:35:20|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|0
1637768140000|2021-11-24 15:35:40|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1637768160000|2021-11-24 15:36:00|3118.7|3118.7|3118.23|3118.23|3118.7|3118.7|3118.23|3118.23|0
1637768170000|2021-11-24 15:36:10|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1637768200000|2021-11-24 15:36:40|3118.56|3118.56|3118.16|3118.16|3118.56|3118.56|3118.16|3118.16|0
1637768210000|2021-11-24 15:36:50|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|0
1637768240000|2021-11-24 15:37:20|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1637768260000|2021-11-24 15:37:40|3118.38|3118.38|3118.16|3118.16|3118.38|3118.38|3118.16|3118.16|0
1637768280000|2021-11-24 15:38:00|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|0
1637768290000|2021-11-24 15:38:10|3118.38|3118.38|3118.59|3118.59|3118.59|3118.59|3118.38|3118.38|0
1637768300000|2021-11-24 15:38:20|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1637768310000|2021-11-24 15:38:30|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1637768330000|2021-11-24 15:38:50|3118.82|3118.82|3118.46|3118.46|3118.82|3118.82|3118.46|3118.46|0
1637768340000|2021-11-24 15:39:00|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|0
1637768350000|2021-11-24 15:39:10|3117.16|3117.16|3117.77|3117.77|3117.88|3117.88|3117.16|3117.16|0
1637768370000|2021-11-24 15:39:30|3117.99|3117.99|3117.9|3117.9|3118.21|3118.21|3117.48|3117.48|0
1637768390000|2021-11-24 15:39:50|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|0
1637768400000|2021-11-24 15:40:00|3118.01|3118.01|3118.62|3118.62|3118.62|3118.62|3118.01|3118.01|0
1637768410000|2021-11-24 15:40:10|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|0
1637768420000|2021-11-24 15:40:20|3118.84|3118.84|3119.06|3119.06|3119.06|3119.06|3118.84|3118.84|0
1637768430000|2021-11-24 15:40:30|3119.29|3119.29|3120.01|3120.01|3120.01|3120.01|3119.29|3119.29|0
1637768450000|2021-11-24 15:40:50|3120.81|3120.81|3121.17|3121.17|3121.39|3121.39|3120.81|3120.81|0
1637768460000|2021-11-24 15:41:00|3120.95|3120.95|3121.4|3121.4|3121.4|3121.4|3120.95|3120.95|0
1637768480000|2021-11-24 15:41:20|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|0
1637768490000|2021-11-24 15:41:30|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|0
1637768560000|2021-11-24 15:42:40|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|0
1637768570000|2021-11-24 15:42:50|3121.5|3121.5|3121.86|3121.86|3121.86|3121.86|3121.5|3121.5|0
1637768590000|2021-11-24 15:43:10|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1637768610000|2021-11-24 15:43:30|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|0
1637768620000|2021-11-24 15:43:40|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1637768650000|2021-11-24 15:44:10|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|0
1637768660000|2021-11-24 15:44:20|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|3120.97|0
1637768670000|2021-11-24 15:44:30|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|0
1637768680000|2021-11-24 15:44:40|3120.43|3120.43|3120.13|3120.13|3120.43|3120.43|3120.13|3120.13|0
1637768690000|2021-11-24 15:44:50|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|0
1637768700000|2021-11-24 15:45:00|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|0
1637768710000|2021-11-24 15:45:10|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1637768720000|2021-11-24 15:45:20|3119.41|3119.41|3119.63|3119.63|3119.63|3119.63|3119.41|3119.41|0
1637768730000|2021-11-24 15:45:30|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|0
1637768740000|2021-11-24 15:45:40|3120.21|3120.21|3121.38|3121.38|3121.38|3121.38|3120.21|3120.21|0
1637768750000|2021-11-24 15:45:50|3122.03|3122.03|3121.92|3121.92|3122.03|3122.03|3121.92|3121.92|0
1637768780000|2021-11-24 15:46:20|3121.82|3121.82|3122.12|3122.12|3122.12|3122.12|3121.82|3121.82|0
1637768790000|2021-11-24 15:46:30|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1637768820000|2021-11-24 15:47:00|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1637768880000|2021-11-24 15:48:00|3122.34|3122.34|3121.75|3121.75|3122.34|3122.34|3121.75|3121.75|0
1637768890000|2021-11-24 15:48:10|3121.97|3121.97|3121.75|3121.75|3121.97|3121.97|3121.75|3121.75|0
1637768910000|2021-11-24 15:48:30|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|0
1637768960000|2021-11-24 15:49:20|3121.75|3121.75|3121.31|3121.31|3121.75|3121.75|3121.31|3121.31|0
1637768990000|2021-11-24 15:49:50|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|0
1637769010000|2021-11-24 15:50:10|3121.31|3121.31|3121.09|3121.09|3121.31|3121.31|3121.09|3121.09|0
1637769020000|2021-11-24 15:50:20|3121.31|3121.31|3121.67|3121.67|3121.67|3121.67|3121.31|3121.31|0
1637769030000|2021-11-24 15:50:30|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1637769050000|2021-11-24 15:50:50|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|0
1637769060000|2021-11-24 15:51:00|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|0
1637769100000|2021-11-24 15:51:40|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|0
1637769110000|2021-11-24 15:51:50|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1637769130000|2021-11-24 15:52:10|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1637769150000|2021-11-24 15:52:30|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1637769160000|2021-11-24 15:52:40|3123.34|3123.34|3124.52|3124.52|3124.78|3124.78|3123.34|3123.34|0
1637769170000|2021-11-24 15:52:50|3124.3|3124.3|3123.94|3123.94|3124.3|3124.3|3123.94|3123.94|0
1637769200000|2021-11-24 15:53:20|3124.3|3124.3|3123.94|3123.94|3124.3|3124.3|3123.94|3123.94|0
1637769210000|2021-11-24 15:53:30|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|0
1637769220000|2021-11-24 15:53:40|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1637769230000|2021-11-24 15:53:50|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|0
1637769240000|2021-11-24 15:54:00|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|0
1637769260000|2021-11-24 15:54:20|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|0
1637769270000|2021-11-24 15:54:30|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|0
1637769290000|2021-11-24 15:54:50|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|0
1637769300000|2021-11-24 15:55:00|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1637769310000|2021-11-24 15:55:10|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1637769320000|2021-11-24 15:55:20|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|0
1637769330000|2021-11-24 15:55:30|3124.4|3124.4|3125.14|3125.14|3125.14|3125.14|3124.26|3124.26|0
1637769340000|2021-11-24 15:55:40|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1637769360000|2021-11-24 15:56:00|3125.06|3125.06|3125.28|3125.28|3125.28|3125.28|3125.06|3125.06|0
1637769400000|2021-11-24 15:56:40|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|0
1637769420000|2021-11-24 15:57:00|3125.12|3125.12|3124.76|3124.76|3125.12|3125.12|3124.76|3124.76|0
1637769440000|2021-11-24 15:57:20|3125.2|3125.2|3125.42|3125.42|3125.42|3125.42|3125.2|3125.2|0
1637769460000|2021-11-24 15:57:40|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1637769470000|2021-11-24 15:57:50|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|0
1637769480000|2021-11-24 15:58:00|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1637769490000|2021-11-24 15:58:10|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|0
1637769510000|2021-11-24 15:58:30|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|0
1637769550000|2021-11-24 15:59:10|3126.11|3126.11|3126.7|3126.7|3126.7|3126.7|3126.11|3126.11|0
1637769580000|2021-11-24 15:59:40|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|3126.92|0
1637769630000|2021-11-24 16:00:30|3126.55|3126.55|3127.75|3127.75|3127.75|3127.75|3126.55|3126.55|0
1637769640000|2021-11-24 16:00:40|3127.97|3127.97|3128.08|3128.08|3128.08|3128.08|3127.97|3127.97|0
1637769670000|2021-11-24 16:01:10|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|0
1637769680000|2021-11-24 16:01:20|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|0
1637769690000|2021-11-24 16:01:30|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|0
1637769750000|2021-11-24 16:02:30|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1637769780000|2021-11-24 16:03:00|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|0
1637769860000|2021-11-24 16:04:20|3126.57|3126.57|3126.8|3126.8|3126.8|3126.8|3126.57|3126.57|0
1637769870000|2021-11-24 16:04:30|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|0
1637769900000|2021-11-24 16:05:00|3127.39|3127.39|3126.81|3126.81|3127.39|3127.39|3126.81|3126.81|0
1637769910000|2021-11-24 16:05:10|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1637769960000|2021-11-24 16:06:00|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|0
1637769970000|2021-11-24 16:06:10|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1637770040000|2021-11-24 16:07:20|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|0
1637770050000|2021-11-24 16:07:30|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1637770090000|2021-11-24 16:08:10|3128.17|3128.17|3127.94|3127.94|3128.17|3128.17|3127.94|3127.94|0
1637770100000|2021-11-24 16:08:20|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1637770110000|2021-11-24 16:08:30|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1637770160000|2021-11-24 16:09:20|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1637770190000|2021-11-24 16:09:50|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1637770230000|2021-11-24 16:10:30|3128.34|3128.34|3128.63|3128.63|3128.63|3128.63|3128.34|3128.34|0
1637770260000|2021-11-24 16:11:00|3129.12|3129.12|3129.84|3129.84|3129.84|3129.84|3129.12|3129.12|0
1637770270000|2021-11-24 16:11:10|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|0
1637770280000|2021-11-24 16:11:20|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1637770290000|2021-11-24 16:11:30|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|0
1637770300000|2021-11-24 16:11:40|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|0
1637770340000|2021-11-24 16:12:20|3129.46|3129.46|3130.34|3130.34|3130.34|3130.34|3129.46|3129.46|0
1637770350000|2021-11-24 16:12:30|3130.12|3130.12|3130.1|3130.1|3130.32|3130.32|3130.1|3130.1|0
1637770360000|2021-11-24 16:12:40|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|0
1637770380000|2021-11-24 16:13:00|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|0
1637770390000|2021-11-24 16:13:10|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|0
1637770410000|2021-11-24 16:13:30|3129.49|3129.49|3129.27|3129.27|3129.49|3129.49|3129.27|3129.27|0
1637770420000|2021-11-24 16:13:40|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|0
1637770430000|2021-11-24 16:13:50|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|0
1637770440000|2021-11-24 16:14:00|3128.79|3128.79|3128.68|3128.68|3129.01|3129.01|3128.68|3128.68|0
1637770460000|2021-11-24 16:14:20|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1637770480000|2021-11-24 16:14:40|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1637770490000|2021-11-24 16:14:50|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|0
1637770550000|2021-11-24 16:15:50|3128.41|3128.41|3128.51|3128.51|3128.51|3128.51|3128.41|3128.41|0
1637770560000|2021-11-24 16:16:00|3128.87|3128.87|3128.43|3128.43|3128.87|3128.87|3128.43|3128.43|0
1637770590000|2021-11-24 16:16:30|3128.65|3128.65|3128.85|3128.85|3128.85|3128.85|3128.65|3128.65|0
1637770600000|2021-11-24 16:16:40|3128.65|3128.65|3128.36|3128.36|3128.65|3128.65|3128.36|3128.36|0
1637770610000|2021-11-24 16:16:50|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1637770620000|2021-11-24 16:17:00|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|0
1637770640000|2021-11-24 16:17:20|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1637770660000|2021-11-24 16:17:40|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|0
1637770690000|2021-11-24 16:18:10|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|0
1637770700000|2021-11-24 16:18:20|3129.36|3129.36|3129.65|3129.65|3129.65|3129.65|3129.36|3129.36|0
1637770720000|2021-11-24 16:18:40|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|0
1637770790000|2021-11-24 16:19:50|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1637770800000|2021-11-24 16:20:00|3129.29|3129.29|3129.51|3129.51|3129.51|3129.51|3129.29|3129.29|0
1637770840000|2021-11-24 16:20:40|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1637770850000|2021-11-24 16:20:50|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1637770880000|2021-11-24 16:21:20|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|0
1637770900000|2021-11-24 16:21:40|3129.63|3129.63|3129.27|3129.27|3129.63|3129.63|3129.27|3129.27|0
1637770920000|2021-11-24 16:22:00|3129.07|3129.07|3128.71|3128.71|3129.07|3129.07|3128.71|3128.71|0
1637770930000|2021-11-24 16:22:10|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|0
1637770940000|2021-11-24 16:22:20|3128.51|3128.51|3128.87|3128.87|3128.87|3128.87|3128.51|3128.51|0
1637770960000|2021-11-24 16:22:40|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1637770980000|2021-11-24 16:23:00|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|0
1637770990000|2021-11-24 16:23:10|3128.9|3128.9|3128.54|3128.54|3128.9|3128.9|3128.54|3128.54|0
1637771000000|2021-11-24 16:23:20|3128.64|3128.64|3128.74|3128.74|3128.74|3128.74|3128.64|3128.64|0
1637771030000|2021-11-24 16:23:50|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|0
1637771050000|2021-11-24 16:24:10|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1637771070000|2021-11-24 16:24:30|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|0
1637771100000|2021-11-24 16:25:00|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1637771110000|2021-11-24 16:25:10|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1637771130000|2021-11-24 16:25:30|3128.8|3128.8|3128.71|3128.71|3128.8|3128.8|3128.71|3128.71|0
1637771140000|2021-11-24 16:25:40|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|0
1637771150000|2021-11-24 16:25:50|3129.56|3129.56|3129.34|3129.34|3129.56|3129.56|3129.34|3129.34|0
1637771160000|2021-11-24 16:26:00|3129.56|3129.56|3129.02|3129.02|3129.56|3129.56|3129.02|3129.02|0
1637771170000|2021-11-24 16:26:10|3128.66|3128.66|3128.22|3128.22|3128.66|3128.66|3128.22|3128.22|0
1637771180000|2021-11-24 16:26:20|3128|3128|3128|3128|3128|3128|3128|3128|0
1637771200000|2021-11-24 16:26:40|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1637771250000|2021-11-24 16:27:30|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1637771260000|2021-11-24 16:27:40|3128.22|3128.22|3127.73|3127.73|3128.22|3128.22|3127.73|3127.73|0
1637771290000|2021-11-24 16:28:10|3127.51|3127.51|3127.87|3127.87|3127.87|3127.87|3127.51|3127.51|0
1637771300000|2021-11-24 16:28:20|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1637771320000|2021-11-24 16:28:40|3127.15|3127.15|3127.51|3127.51|3127.51|3127.51|3127.15|3127.15|0
1637771330000|2021-11-24 16:28:50|3127.61|3127.61|3127.81|3127.81|3127.81|3127.81|3127.61|3127.61|0
1637771350000|2021-11-24 16:29:10|3128.1|3128.1|3128|3128|3128.1|3128.1|3128|3128|0
1637771360000|2021-11-24 16:29:20|3127.78|3127.78|3127.38|3127.38|3127.78|3127.78|3127.38|3127.38|0
1637771370000|2021-11-24 16:29:30|3127.16|3127.16|3127.13|3127.13|3127.16|3127.16|3126.94|3126.94|0
1637771380000|2021-11-24 16:29:40|3126.91|3126.91|3127.1|3127.1|3127.21|3127.21|3126.77|3126.77|0
1637771390000|2021-11-24 16:29:50|3126.88|3126.88|3126.55|3126.55|3126.88|3126.88|3126.55|3126.55|0
1637828160000|2021-11-25 08:16:00|3127.29|3127.29|3127.07|3127.07|3127.29|3127.29|3127.07|3127.07|0
1637828270000|2021-11-25 08:17:50|3127.79|3127.79|3128.46|3128.46|3128.46|3128.46|3127.79|3127.79|0
1637828300000|2021-11-25 08:18:20|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1637828370000|2021-11-25 08:19:30|3130.99|3130.99|3130.27|3130.27|3130.99|3130.99|3130.27|3130.27|0
1637828390000|2021-11-25 08:19:50|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1637828450000|2021-11-25 08:20:50|3130.5|3130.5|3129.74|3129.74|3130.5|3130.5|3129.74|3129.74|0
1637828570000|2021-11-25 08:22:50|3131.54|3131.54|3132.99|3132.99|3132.99|3132.99|3131.54|3131.54|0
1637828580000|2021-11-25 08:23:00|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|0
1637828610000|2021-11-25 08:23:30|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|0
1637828660000|2021-11-25 08:24:20|3132.79|3132.79|3132.43|3132.43|3132.79|3132.79|3132.43|3132.43|0
1637828670000|2021-11-25 08:24:30|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1637828700000|2021-11-25 08:25:00|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1637828770000|2021-11-25 08:26:10|3132.89|3132.89|3133.09|3133.09|3133.09|3133.09|3132.89|3132.89|0
1637828780000|2021-11-25 08:26:20|3133.29|3133.29|3133.49|3133.49|3133.49|3133.49|3133.29|3133.29|0
1637828830000|2021-11-25 08:27:10|3133.71|3133.71|3133.49|3133.49|3133.71|3133.71|3133.49|3133.49|0
1637828880000|2021-11-25 08:28:00|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|0
1637828900000|2021-11-25 08:28:20|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|3132.9|0
1637828930000|2021-11-25 08:28:50|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1637828940000|2021-11-25 08:29:00|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|0
1637828950000|2021-11-25 08:29:10|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|0
1637828960000|2021-11-25 08:29:20|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|0
1637828980000|2021-11-25 08:29:40|3130.2|3130.2|3129.42|3129.42|3130.2|3130.2|3129.42|3129.42|0
1637829000000|2021-11-25 08:30:00|3129.86|3129.86|3130.74|3130.74|3130.74|3130.74|3129.86|3129.86|0
1637829040000|2021-11-25 08:30:40|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|0
1637829060000|2021-11-25 08:31:00|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1637829140000|2021-11-25 08:32:20|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1637829180000|2021-11-25 08:33:00|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1637829190000|2021-11-25 08:33:10|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1637829210000|2021-11-25 08:33:30|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1637829290000|2021-11-25 08:34:50|3127.87|3127.87|3126.97|3126.97|3127.87|3127.87|3126.97|3126.97|0
1637829300000|2021-11-25 08:35:00|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1637829320000|2021-11-25 08:35:20|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1637829340000|2021-11-25 08:35:40|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|0
1637829390000|2021-11-25 08:36:30|3126.12|3126.12|3126.41|3126.41|3126.41|3126.41|3126.12|3126.12|0
1637829440000|2021-11-25 08:37:20|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|0
1637829530000|2021-11-25 08:38:50|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|0
1637829650000|2021-11-25 08:40:50|3127|3127|3127|3127|3127|3127|3127|3127|0
1637829790000|2021-11-25 08:43:10|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|0
1637829800000|2021-11-25 08:43:20|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1637829850000|2021-11-25 08:44:10|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|0
1637829860000|2021-11-25 08:44:20|3126.84|3126.84|3126.62|3126.62|3126.84|3126.84|3126.62|3126.62|0
1637829970000|2021-11-25 08:46:10|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1637830010000|2021-11-25 08:46:50|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|0
1637830050000|2021-11-25 08:47:30|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1637830090000|2021-11-25 08:48:10|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1637830110000|2021-11-25 08:48:30|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1637830130000|2021-11-25 08:48:50|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1637830140000|2021-11-25 08:49:00|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1637830200000|2021-11-25 08:50:00|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1637830220000|2021-11-25 08:50:20|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|0
1637830230000|2021-11-25 08:50:30|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1637830270000|2021-11-25 08:51:10|3125.94|3125.94|3126.16|3126.16|3126.16|3126.16|3125.94|3125.94|0
1637830370000|2021-11-25 08:52:50|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|0
1637830390000|2021-11-25 08:53:10|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1637830460000|2021-11-25 08:54:20|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1637830530000|2021-11-25 08:55:30|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|0
1637830560000|2021-11-25 08:56:00|3124.65|3124.65|3124.87|3124.87|3124.87|3124.87|3124.65|3124.65|0
1637830600000|2021-11-25 08:56:40|3125.59|3125.59|3127.35|3127.35|3127.35|3127.35|3125.59|3125.59|0
1637830620000|2021-11-25 08:57:00|3127.57|3127.57|3127.35|3127.35|3127.57|3127.57|3127.35|3127.35|0
1637830800000|2021-11-25 09:00:00|3127.54|3127.54|3127.94|3127.94|3127.94|3127.94|3127.54|3127.54|0
1637830830000|2021-11-25 09:00:30|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1637830840000|2021-11-25 09:00:40|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|0
1637830920000|2021-11-25 09:02:00|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1637830930000|2021-11-25 09:02:10|3127.94|3127.94|3127.54|3127.54|3127.94|3127.94|3127.54|3127.54|0
1637830960000|2021-11-25 09:02:40|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1637831020000|2021-11-25 09:03:40|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|0
1637831040000|2021-11-25 09:04:00|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|0
1637831150000|2021-11-25 09:05:50|3126.72|3126.72|3126.14|3126.14|3126.72|3126.72|3126.14|3126.14|0
1637831180000|2021-11-25 09:06:20|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1637831240000|2021-11-25 09:07:20|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|0
1637831260000|2021-11-25 09:07:40|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1637831370000|2021-11-25 09:09:30|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|0
1637831430000|2021-11-25 09:10:30|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1637831490000|2021-11-25 09:11:30|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|0
1637831600000|2021-11-25 09:13:20|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|0
1637831630000|2021-11-25 09:13:50|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|0
1637831670000|2021-11-25 09:14:30|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|0
1637831730000|2021-11-25 09:15:30|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1637831760000|2021-11-25 09:16:00|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|0
1637831770000|2021-11-25 09:16:10|3127.85|3127.85|3127.85|3127.85|3128.77|3128.77|3127.85|3127.85|0
1637831860000|2021-11-25 09:17:40|3128.21|3128.21|3128.58|3128.58|3128.58|3128.58|3128.21|3128.21|0
1637831870000|2021-11-25 09:17:50|3128.8|3128.8|3129.02|3129.02|3129.24|3129.24|3128.8|3128.8|0
1637831880000|2021-11-25 09:18:00|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|0
1637831900000|2021-11-25 09:18:20|3129.02|3129.02|3128.36|3128.36|3129.02|3129.02|3128.36|3128.36|0
1637831910000|2021-11-25 09:18:30|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1637831920000|2021-11-25 09:18:40|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1637831950000|2021-11-25 09:19:10|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1637831980000|2021-11-25 09:19:40|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|0
1637832010000|2021-11-25 09:20:10|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|0
1637832020000|2021-11-25 09:20:20|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|0
1637832110000|2021-11-25 09:21:50|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|0
1637832170000|2021-11-25 09:22:50|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|0
1637832180000|2021-11-25 09:23:00|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1637832220000|2021-11-25 09:23:40|3130.41|3130.41|3130.77|3130.77|3130.77|3130.77|3130.41|3130.41|0
1637832230000|2021-11-25 09:23:50|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|0
1637832240000|2021-11-25 09:24:00|3130|3130|3130.95|3130.95|3130.95|3130.95|3129.86|3129.86|0
1637832270000|2021-11-25 09:24:30|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|0
1637832280000|2021-11-25 09:24:40|3132.12|3132.12|3132.51|3132.51|3132.51|3132.51|3132.12|3132.12|0
1637832290000|2021-11-25 09:24:50|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|0
1637832300000|2021-11-25 09:25:00|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|0
1637832350000|2021-11-25 09:25:50|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1637832360000|2021-11-25 09:26:00|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|0
1637832400000|2021-11-25 09:26:40|3133.64|3133.64|3134.09|3134.09|3134.09|3134.09|3133.64|3133.64|0
1637832460000|2021-11-25 09:27:40|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1637832480000|2021-11-25 09:28:00|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1637832600000|2021-11-25 09:30:00|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|0
1637832630000|2021-11-25 09:30:30|3136.08|3136.08|3136.44|3136.44|3136.44|3136.44|3136.08|3136.08|0
1637832690000|2021-11-25 09:31:30|3136|3136|3135.78|3135.78|3136|3136|3135.78|3135.78|0
1637832750000|2021-11-25 09:32:30|3135.34|3135.34|3135.12|3135.12|3135.78|3135.78|3135.12|3135.12|0
1637832790000|2021-11-25 09:33:10|3136|3136|3136|3136|3136|3136|3136|3136|0
1637832800000|2021-11-25 09:33:20|3136.72|3136.72|3137.08|3137.08|3137.08|3137.08|3136.72|3136.72|0
1637832810000|2021-11-25 09:33:30|3137.44|3137.44|3138.17|3138.17|3138.17|3138.17|3137.44|3137.44|0
1637832820000|2021-11-25 09:33:40|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3136.86|3136.86|0
1637832830000|2021-11-25 09:33:50|3138.38|3138.38|3139.27|3139.27|3139.27|3139.27|3138.38|3138.38|0
1637832840000|2021-11-25 09:34:00|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|0
1637832900000|2021-11-25 09:35:00|3139.27|3139.27|3139.27|3139.27|3139.63|3139.63|3139.27|3139.27|0
1637832910000|2021-11-25 09:35:10|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|0
1637832940000|2021-11-25 09:35:40|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|0
1637832960000|2021-11-25 09:36:00|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|0
1637832970000|2021-11-25 09:36:10|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1637832980000|2021-11-25 09:36:20|3140.49|3140.49|3138.52|3138.52|3140.85|3140.85|3138.52|3138.52|0
1637833020000|2021-11-25 09:37:00|3137.64|3137.64|3138.3|3138.3|3138.3|3138.3|3137.64|3137.64|0
1637833030000|2021-11-25 09:37:10|3137.87|3137.87|3137.51|3137.51|3137.87|3137.87|3137.51|3137.51|0
1637833040000|2021-11-25 09:37:20|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3136.84|3136.84|0
1637833050000|2021-11-25 09:37:30|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|0
1637833070000|2021-11-25 09:37:50|3136.84|3136.84|3137.06|3137.06|3137.06|3137.06|3136.84|3136.84|0
1637833120000|2021-11-25 09:38:40|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1637833140000|2021-11-25 09:39:00|3137.06|3137.06|3136.84|3136.84|3137.06|3137.06|3136.84|3136.84|0
1637833270000|2021-11-25 09:41:10|3137.06|3137.06|3137.28|3137.28|3137.28|3137.28|3137.06|3137.06|0
1637833380000|2021-11-25 09:43:00|3137.06|3137.06|3137.28|3137.28|3137.28|3137.28|3137.06|3137.06|0
1637833390000|2021-11-25 09:43:10|3137.06|3137.06|3136.62|3136.62|3137.06|3137.06|3136.62|3136.62|0
1637833450000|2021-11-25 09:44:10|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1637833460000|2021-11-25 09:44:20|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1637833500000|2021-11-25 09:45:00|3137.54|3137.54|3137.25|3137.25|3137.54|3137.54|3137.05|3137.05|0
1637833540000|2021-11-25 09:45:40|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|0
1637833550000|2021-11-25 09:45:50|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|0
1637833560000|2021-11-25 09:46:00|3136.55|3136.55|3135.83|3135.83|3136.55|3136.55|3135.83|3135.83|0
1637833580000|2021-11-25 09:46:20|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1637833590000|2021-11-25 09:46:30|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|0
1637833600000|2021-11-25 09:46:40|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1637833610000|2021-11-25 09:46:50|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|0
1637833630000|2021-11-25 09:47:10|3135.59|3135.59|3135.69|3135.69|3135.69|3135.69|3135.59|3135.59|0
1637833660000|2021-11-25 09:47:40|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|0
1637833750000|2021-11-25 09:49:10|3135.17|3135.17|3135.17|3135.17|3135.39|3135.39|3135.17|3135.17|0
1637833760000|2021-11-25 09:49:20|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|0
1637833770000|2021-11-25 09:49:30|3135|3135|3135|3135|3135|3135|3135|3135|0
1637833800000|2021-11-25 09:50:00|3135.49|3135.49|3135.59|3135.59|3135.59|3135.59|3135.49|3135.49|0
1637833810000|2021-11-25 09:50:10|3135.39|3135.39|3135.59|3135.59|3135.59|3135.59|3135.39|3135.39|0
1637833820000|2021-11-25 09:50:20|3135.37|3135.37|3135.15|3135.15|3135.37|3135.37|3135.15|3135.15|0
1637833920000|2021-11-25 09:52:00|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1637833960000|2021-11-25 09:52:40|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|0
1637833990000|2021-11-25 09:53:10|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|0
1637834000000|2021-11-25 09:53:20|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1637834010000|2021-11-25 09:53:30|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|0
1637834040000|2021-11-25 09:54:00|3134.82|3134.82|3134.6|3134.6|3134.82|3134.82|3134.6|3134.6|0
1637834070000|2021-11-25 09:54:30|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|0
1637834080000|2021-11-25 09:54:40|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|0
1637834100000|2021-11-25 09:55:00|3135.24|3135.24|3135.63|3135.63|3135.63|3135.63|3135.24|3135.24|0
1637834150000|2021-11-25 09:55:50|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1637834170000|2021-11-25 09:56:10|3135.4|3135.4|3134.32|3134.32|3135.4|3135.4|3134.32|3134.32|0
1637834200000|2021-11-25 09:56:40|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|0
1637834260000|2021-11-25 09:57:40|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|0
1637834270000|2021-11-25 09:57:50|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|0
1637834310000|2021-11-25 09:58:30|3132.57|3132.57|3132.13|3132.13|3132.57|3132.57|3132.13|3132.13|0
1637834360000|2021-11-25 09:59:20|3132.79|3132.79|3132.13|3132.13|3132.79|3132.79|3132.13|3132.13|0
1637834410000|2021-11-25 10:00:10|3132.49|3132.49|3132|3132|3132.49|3132.49|3132|3132|0
1637834420000|2021-11-25 10:00:20|3131.81|3131.81|3130.86|3130.86|3132|3132|3130.86|3130.86|0
1637834430000|2021-11-25 10:00:30|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1637834470000|2021-11-25 10:01:10|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|0
1637834480000|2021-11-25 10:01:20|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.05|3131.05|0
1637834490000|2021-11-25 10:01:30|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.56|3131.56|0
1637834500000|2021-11-25 10:01:40|3131.34|3131.34|3131.57|3131.57|3131.79|3131.79|3131.34|3131.34|0
1637834550000|2021-11-25 10:02:30|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1637834560000|2021-11-25 10:02:40|3132.41|3132.41|3132.63|3132.63|3132.63|3132.63|3132.41|3132.41|0
1637834590000|2021-11-25 10:03:10|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1637834600000|2021-11-25 10:03:20|3132.63|3132.63|3132.53|3132.53|3132.63|3132.63|3132.53|3132.53|0
1637834630000|2021-11-25 10:03:50|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|3132.76|0
1637834640000|2021-11-25 10:04:00|3132.37|3132.37|3131.71|3131.71|3132.37|3132.37|3131.71|3131.71|0
1637834650000|2021-11-25 10:04:10|3132|3132|3132|3132|3132|3132|3132|3132|0
1637834670000|2021-11-25 10:04:30|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|0
1637834720000|2021-11-25 10:05:20|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1637834770000|2021-11-25 10:06:10|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|0
1637834780000|2021-11-25 10:06:20|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.17|3130.17|0
1637834820000|2021-11-25 10:07:00|3130.88|3130.88|3131.07|3131.07|3131.07|3131.07|3130.88|3130.88|0
1637834860000|2021-11-25 10:07:40|3131.29|3131.29|3130.85|3130.85|3131.29|3131.29|3130.85|3130.85|0
1637834870000|2021-11-25 10:07:50|3131.07|3131.07|3130.85|3130.85|3131.07|3131.07|3130.85|3130.85|0
1637834880000|2021-11-25 10:08:00|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1637834900000|2021-11-25 10:08:20|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1637834920000|2021-11-25 10:08:40|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|0
1637835000000|2021-11-25 10:10:00|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|0
1637835010000|2021-11-25 10:10:10|3129.41|3129.41|3128.69|3128.69|3129.41|3129.41|3128.69|3128.69|0
1637835020000|2021-11-25 10:10:20|3129.14|3129.14|3129.36|3129.36|3129.36|3129.36|3129.14|3129.14|0
1637835040000|2021-11-25 10:10:40|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1637835100000|2021-11-25 10:11:40|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|0
1637835130000|2021-11-25 10:12:10|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1637835140000|2021-11-25 10:12:20|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1637835150000|2021-11-25 10:12:30|3129|3129|3126.92|3126.92|3129|3129|3126.92|3126.92|0
1637835170000|2021-11-25 10:12:50|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|0
1637835330000|2021-11-25 10:15:30|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1637835340000|2021-11-25 10:15:40|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|0
1637835350000|2021-11-25 10:15:50|3127|3127|3127|3127|3127|3127|3127|3127|0
1637835410000|2021-11-25 10:16:50|3126.6|3126.6|3127.27|3127.27|3127.27|3127.27|3126.6|3126.6|0
1637835470000|2021-11-25 10:17:50|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1637835530000|2021-11-25 10:18:50|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|0
1637835540000|2021-11-25 10:19:00|3127.36|3127.36|3127.14|3127.14|3127.36|3127.36|3127.14|3127.14|0
1637835590000|2021-11-25 10:19:50|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1637835760000|2021-11-25 10:22:40|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1637835820000|2021-11-25 10:23:40|3125.83|3125.83|3125.83|3125.83|3125.83|3125.83|3125.83|3125.83|0
1637835830000|2021-11-25 10:23:50|3125.6|3125.6|3125.38|3125.38|3125.6|3125.6|3125.38|3125.38|0
1637835840000|2021-11-25 10:24:00|3124.94|3124.94|3125.16|3125.16|3125.16|3125.16|3124.94|3124.94|0
1637835850000|2021-11-25 10:24:10|3125.45|3125.45|3126.11|3126.11|3126.11|3126.11|3125.45|3125.45|0
1637835860000|2021-11-25 10:24:20|3125.89|3125.89|3125.24|3125.24|3125.89|3125.89|3125.24|3125.24|0
1637836020000|2021-11-25 10:27:00|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1637836070000|2021-11-25 10:27:50|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|0
1637836310000|2021-11-25 10:31:50|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|0
1637836370000|2021-11-25 10:32:50|3125.29|3125.29|3125|3125|3125.29|3125.29|3125|3125|0
1637836410000|2021-11-25 10:33:30|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|0
1637836420000|2021-11-25 10:33:40|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|0
1637836430000|2021-11-25 10:33:50|3125|3125|3125.22|3125.22|3125.22|3125.22|3125|3125|0
1637836440000|2021-11-25 10:34:00|3125|3125|3125|3125|3125|3125|3125|3125|0
1637836510000|2021-11-25 10:35:10|3125.89|3125.89|3125.67|3125.67|3125.89|3125.89|3125.67|3125.67|0
1637836540000|2021-11-25 10:35:40|3125.22|3125.22|3124.56|3124.56|3125.22|3125.22|3124.56|3124.56|0
1637836640000|2021-11-25 10:37:20|3125.29|3125.29|3125.73|3125.73|3125.73|3125.73|3125.29|3125.29|0
1637836650000|2021-11-25 10:37:30|3125.95|3125.95|3125.59|3125.59|3125.95|3125.95|3125.59|3125.59|0
1637836670000|2021-11-25 10:37:50|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1637836700000|2021-11-25 10:38:20|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1637836710000|2021-11-25 10:38:30|3125.14|3125.14|3125.73|3125.73|3125.73|3125.73|3125.14|3125.14|0
1637836800000|2021-11-25 10:40:00|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|0
1637836860000|2021-11-25 10:41:00|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1637836920000|2021-11-25 10:42:00|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1637836930000|2021-11-25 10:42:10|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|0
1637837040000|2021-11-25 10:44:00|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|0
1637837110000|2021-11-25 10:45:10|3124.05|3124.05|3123.69|3123.69|3124.05|3124.05|3123.69|3123.69|0
1637837120000|2021-11-25 10:45:20|3123.47|3123.47|3122.81|3122.81|3123.47|3123.47|3122.81|3122.81|0
1637837140000|2021-11-25 10:45:40|3123.17|3123.17|3123.39|3123.39|3123.39|3123.39|3123.17|3123.17|0
1637837160000|2021-11-25 10:46:00|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1637837170000|2021-11-25 10:46:10|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|0
1637837200000|2021-11-25 10:46:40|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1637837220000|2021-11-25 10:47:00|3124.34|3124.34|3124.08|3124.08|3124.44|3124.44|3124.08|3124.08|0
1637837240000|2021-11-25 10:47:20|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|0
1637837290000|2021-11-25 10:48:10|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1637837310000|2021-11-25 10:48:30|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|0
1637837320000|2021-11-25 10:48:40|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|0
1637837350000|2021-11-25 10:49:10|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|0
1637837360000|2021-11-25 10:49:20|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1637837400000|2021-11-25 10:50:00|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1637837430000|2021-11-25 10:50:30|3124.49|3124.49|3124.27|3124.27|3124.49|3124.49|3124.27|3124.27|0
1637837440000|2021-11-25 10:50:40|3124.71|3124.71|3124.27|3124.27|3124.71|3124.71|3124.27|3124.27|0
1637837460000|2021-11-25 10:51:00|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1637837470000|2021-11-25 10:51:10|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1637837520000|2021-11-25 10:52:00|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|0
1637837560000|2021-11-25 10:52:40|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|0
1637837610000|2021-11-25 10:53:30|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|0
1637837700000|2021-11-25 10:55:00|3126.13|3126.13|3126.94|3126.94|3127.16|3127.16|3126.13|3126.13|0
1637837730000|2021-11-25 10:55:30|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|0
1637837760000|2021-11-25 10:56:00|3126.94|3126.94|3127.16|3127.16|3127.16|3127.16|3126.94|3126.94|0
1637837770000|2021-11-25 10:56:10|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|0
1637837790000|2021-11-25 10:56:30|3127|3127|3127|3127|3127|3127|3127|3127|0
1637837800000|2021-11-25 10:56:40|3127.76|3127.76|3128.09|3128.09|3128.09|3128.09|3127.76|3127.76|0
1637837830000|2021-11-25 10:57:10|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|0
1637837870000|2021-11-25 10:57:50|3127.95|3127.95|3127.73|3127.73|3127.95|3127.95|3127.51|3127.51|0
1637837880000|2021-11-25 10:58:00|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|0
1637837920000|2021-11-25 10:58:40|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1637837990000|2021-11-25 10:59:50|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1637838020000|2021-11-25 11:00:20|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|0
1637838070000|2021-11-25 11:01:10|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|0
1637838080000|2021-11-25 11:01:20|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|0
1637838120000|2021-11-25 11:02:00|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|0
1637838280000|2021-11-25 11:04:40|3128.82|3128.82|3129.36|3129.36|3129.36|3129.36|3128.82|3128.82|0
1637838310000|2021-11-25 11:05:10|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|0
1637838320000|2021-11-25 11:05:20|3129.08|3129.08|3129.52|3129.52|3129.52|3129.52|3129.08|3129.08|0
1637838330000|2021-11-25 11:05:30|3128.86|3128.86|3129.3|3129.3|3129.3|3129.3|3128.86|3128.86|0
1637838360000|2021-11-25 11:06:00|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|0
1637838370000|2021-11-25 11:06:10|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1637838380000|2021-11-25 11:06:20|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|3129.74|0
1637838540000|2021-11-25 11:09:00|3129.52|3129.52|3129.3|3129.3|3129.52|3129.52|3129.08|3129.08|0
1637838550000|2021-11-25 11:09:10|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|0
1637838610000|2021-11-25 11:10:10|3128.64|3128.64|3128.19|3128.19|3128.64|3128.64|3128.19|3128.19|0
1637838680000|2021-11-25 11:11:20|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1637838710000|2021-11-25 11:11:50|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|0
1637838720000|2021-11-25 11:12:00|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|0
1637839090000|2021-11-25 11:18:10|3129.39|3129.39|3128.5|3128.5|3129.39|3129.39|3128.5|3128.5|0
1637839150000|2021-11-25 11:19:10|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|0
1637839310000|2021-11-25 11:21:50|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|0
1637839320000|2021-11-25 11:22:00|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1637839410000|2021-11-25 11:23:30|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1637839460000|2021-11-25 11:24:20|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|0
1637839470000|2021-11-25 11:24:30|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|0
1637839490000|2021-11-25 11:24:50|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1637839560000|2021-11-25 11:26:00|3126.04|3126.04|3125.81|3125.81|3126.04|3126.04|3125.59|3125.59|0
1637839580000|2021-11-25 11:26:20|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1637839710000|2021-11-25 11:28:30|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|0
1637839800000|2021-11-25 11:30:00|3126.18|3126.18|3125.98|3125.98|3126.18|3126.18|3125.98|3125.98|0
1637839890000|2021-11-25 11:31:30|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1637839920000|2021-11-25 11:32:00|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1637839980000|2021-11-25 11:33:00|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1637840150000|2021-11-25 11:35:50|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1637840250000|2021-11-25 11:37:30|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|0
1637840280000|2021-11-25 11:38:00|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.11|3126.11|0
1637840330000|2021-11-25 11:38:50|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1637840340000|2021-11-25 11:39:00|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|0
1637840460000|2021-11-25 11:41:00|3126.55|3126.55|3127.24|3127.24|3127.24|3127.24|3126.55|3126.55|0
1637840470000|2021-11-25 11:41:10|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|0
1637840480000|2021-11-25 11:41:20|3127.46|3127.46|3127.79|3127.79|3127.79|3127.79|3127.46|3127.46|0
1637840510000|2021-11-25 11:41:50|3127.9|3127.9|3128.63|3128.63|3128.63|3128.63|3127.9|3127.9|0
1637840520000|2021-11-25 11:42:00|3128.41|3128.41|3127.6|3127.6|3128.41|3128.41|3127.6|3127.6|0
1637840530000|2021-11-25 11:42:10|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1637840540000|2021-11-25 11:42:20|3128.19|3128.19|3128.55|3128.55|3128.55|3128.55|3128.19|3128.19|0
1637840610000|2021-11-25 11:43:30|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1637840620000|2021-11-25 11:43:40|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|0
1637840660000|2021-11-25 11:44:20|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|0
1637840730000|2021-11-25 11:45:30|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|0
1637840860000|2021-11-25 11:47:40|3128.62|3128.62|3128.73|3128.73|3128.73|3128.73|3128.62|3128.62|0
1637840980000|2021-11-25 11:49:40|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|0
1637841000000|2021-11-25 11:50:00|3129.04|3129.04|3128.97|3128.97|3129.04|3129.04|3128.75|3128.75|0
1637841020000|2021-11-25 11:50:20|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|0
1637841090000|2021-11-25 11:51:30|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|0
1637841120000|2021-11-25 11:52:00|3128.68|3128.68|3128.24|3128.24|3128.68|3128.68|3128.24|3128.24|0
1637841140000|2021-11-25 11:52:20|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|0
1637841290000|2021-11-25 11:54:50|3128.2|3128.2|3128.57|3128.57|3128.57|3128.57|3128.2|3128.2|0
1637841320000|2021-11-25 11:55:20|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|0
1637841340000|2021-11-25 11:55:40|3129.33|3129.33|3129.11|3129.11|3129.33|3129.33|3129.11|3129.11|0
1637841380000|2021-11-25 11:56:20|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1637841430000|2021-11-25 11:57:10|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1637841540000|2021-11-25 11:59:00|3128.28|3128.28|3127.4|3127.4|3128.28|3128.28|3127.4|3127.4|0
1637841550000|2021-11-25 11:59:10|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1637841560000|2021-11-25 11:59:20|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|0
1637841590000|2021-11-25 11:59:50|3127.11|3127.11|3126.45|3126.45|3127.11|3127.11|3126.45|3126.45|0
1637841660000|2021-11-25 12:01:00|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1637841720000|2021-11-25 12:02:00|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|0
1637841780000|2021-11-25 12:03:00|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1637841970000|2021-11-25 12:06:10|3126.56|3126.56|3126.79|3126.79|3126.79|3126.79|3126.56|3126.56|0
1637842020000|2021-11-25 12:07:00|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|0
1637842050000|2021-11-25 12:07:30|3126.93|3126.93|3126.49|3126.49|3126.93|3126.93|3126.49|3126.49|0
1637842130000|2021-11-25 12:08:50|3126.88|3126.88|3127.07|3127.07|3127.07|3127.07|3126.88|3126.88|0
1637842230000|2021-11-25 12:10:30|3127.29|3127.29|3127.29|3127.29|3127.51|3127.51|3127.29|3127.29|0
1637842490000|2021-11-25 12:14:50|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|0
1637842500000|2021-11-25 12:15:00|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|0
1637842510000|2021-11-25 12:15:10|3127.43|3127.43|3127.21|3127.21|3127.43|3127.43|3127.21|3127.21|0
1637842520000|2021-11-25 12:15:20|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|0
1637842600000|2021-11-25 12:16:40|3127.87|3127.87|3127.43|3127.43|3127.87|3127.87|3127.43|3127.43|0
1637842630000|2021-11-25 12:17:10|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1637842690000|2021-11-25 12:18:10|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1637842700000|2021-11-25 12:18:20|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1637842710000|2021-11-25 12:18:30|3126.74|3126.74|3126.3|3126.3|3126.74|3126.74|3126.3|3126.3|0
1637842720000|2021-11-25 12:18:40|3126.52|3126.52|3126.3|3126.3|3126.52|3126.52|3126.3|3126.3|0
1637842730000|2021-11-25 12:18:50|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|0
1637842770000|2021-11-25 12:19:30|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|0
1637842800000|2021-11-25 12:20:00|3125.96|3125.96|3125.74|3125.74|3125.96|3125.96|3125.74|3125.74|0
1637842940000|2021-11-25 12:22:20|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|0
1637843040000|2021-11-25 12:24:00|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|0
1637843050000|2021-11-25 12:24:10|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1637843220000|2021-11-25 12:27:00|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|0
1637843240000|2021-11-25 12:27:20|3126.18|3126.18|3126.18|3126.18|3126.18|3126.18|3126.18|3126.18|0
1637843340000|2021-11-25 12:29:00|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|0
1637843480000|2021-11-25 12:31:20|3126.06|3126.06|3126.25|3126.25|3126.25|3126.25|3126.06|3126.06|0
1637843520000|2021-11-25 12:32:00|3126.61|3126.61|3126.61|3126.61|3126.98|3126.98|3126.61|3126.61|0
1637843530000|2021-11-25 12:32:10|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|0
1637843570000|2021-11-25 12:32:50|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|0
1637843580000|2021-11-25 12:33:00|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|0
1637843690000|2021-11-25 12:34:50|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1637843700000|2021-11-25 12:35:00|3127.81|3127.81|3128.04|3128.04|3128.04|3128.04|3127.81|3127.81|0
1637843710000|2021-11-25 12:35:10|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1637843750000|2021-11-25 12:35:50|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1637843830000|2021-11-25 12:37:10|3127.78|3127.78|3127.67|3127.67|3127.78|3127.78|3127.67|3127.67|0
1637843870000|2021-11-25 12:37:50|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|0
1637843890000|2021-11-25 12:38:10|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|0
1637843920000|2021-11-25 12:38:40|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|0
1637843940000|2021-11-25 12:39:00|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|0
1637843960000|2021-11-25 12:39:20|3128|3128|3128|3128|3128|3128|3128|3128|0
1637844070000|2021-11-25 12:41:10|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1637844130000|2021-11-25 12:42:10|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|3127.92|0
1637844180000|2021-11-25 12:43:00|3128.14|3128.14|3127.7|3127.7|3128.14|3128.14|3127.7|3127.7|0
1637844210000|2021-11-25 12:43:30|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|0
1637844220000|2021-11-25 12:43:40|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1637844270000|2021-11-25 12:44:30|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1637844300000|2021-11-25 12:45:00|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1637844480000|2021-11-25 12:48:00|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|0
1637844590000|2021-11-25 12:49:50|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|0
1637844600000|2021-11-25 12:50:00|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|0
1637844620000|2021-11-25 12:50:20|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|0
1637844660000|2021-11-25 12:51:00|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1637844670000|2021-11-25 12:51:10|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|0
1637844700000|2021-11-25 12:51:40|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3128.91|3128.91|0
1637844710000|2021-11-25 12:51:50|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|0
1637844720000|2021-11-25 12:52:00|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1637844820000|2021-11-25 12:53:40|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1637844830000|2021-11-25 12:53:50|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|0
1637844840000|2021-11-25 12:54:00|3128.43|3128.43|3128.75|3128.75|3128.75|3128.75|3128.43|3128.43|0
1637844900000|2021-11-25 12:55:00|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1637844950000|2021-11-25 12:55:50|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|0
1637845000000|2021-11-25 12:56:40|3129.62|3129.62|3129.53|3129.53|3129.62|3129.62|3129.53|3129.53|0
1637845020000|2021-11-25 12:57:00|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|0
1637845040000|2021-11-25 12:57:20|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1637845080000|2021-11-25 12:58:00|3129.68|3129.68|3129.32|3129.32|3129.68|3129.68|3129.32|3129.32|0
1637845110000|2021-11-25 12:58:30|3129.54|3129.54|3129.18|3129.18|3129.54|3129.54|3129.18|3129.18|0
1637845120000|2021-11-25 12:58:40|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|0
1637845140000|2021-11-25 12:59:00|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1637845150000|2021-11-25 12:59:10|3129.5|3129.5|3129.7|3129.7|3129.7|3129.7|3129.5|3129.5|0
1637845170000|2021-11-25 12:59:30|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|0
1637845220000|2021-11-25 13:00:20|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|0
1637845230000|2021-11-25 13:00:30|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|0
1637845320000|2021-11-25 13:02:00|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|0
1637845360000|2021-11-25 13:02:40|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|0
1637845380000|2021-11-25 13:03:00|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1637845390000|2021-11-25 13:03:10|3129.89|3129.89|3129.67|3129.67|3129.89|3129.89|3129.67|3129.67|0
1637845400000|2021-11-25 13:03:20|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1637845410000|2021-11-25 13:03:30|3129.78|3129.78|3130.2|3130.2|3130.2|3130.2|3129.78|3129.78|0
1637845420000|2021-11-25 13:03:40|3130.42|3130.42|3130.78|3130.78|3130.78|3130.78|3130.42|3130.42|0
1637845520000|2021-11-25 13:05:20|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1637845570000|2021-11-25 13:06:10|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1637845640000|2021-11-25 13:07:20|3130.98|3130.98|3131.2|3131.2|3131.2|3131.2|3130.62|3130.62|0
1637845650000|2021-11-25 13:07:30|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1637845680000|2021-11-25 13:08:00|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|0
1637845760000|2021-11-25 13:09:20|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1637845810000|2021-11-25 13:10:10|3130.88|3130.88|3131.1|3131.1|3131.1|3131.1|3130.88|3130.88|0
1637845830000|2021-11-25 13:10:30|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|0
1637845920000|2021-11-25 13:12:00|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|0
1637846070000|2021-11-25 13:14:30|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|0
1637846110000|2021-11-25 13:15:10|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|0
1637846120000|2021-11-25 13:15:20|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|0
1637846130000|2021-11-25 13:15:30|3132.49|3132.49|3132.71|3132.71|3132.71|3132.71|3132.49|3132.49|0
1637846140000|2021-11-25 13:15:40|3132.49|3132.49|3131.61|3131.61|3132.49|3132.49|3131.61|3131.61|0
1637846150000|2021-11-25 13:15:50|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|0
1637846230000|2021-11-25 13:17:10|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|0
1637846260000|2021-11-25 13:17:40|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1637846290000|2021-11-25 13:18:10|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.3|3132.3|0
1637846300000|2021-11-25 13:18:20|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|3132.3|0
1637846330000|2021-11-25 13:18:50|3131.94|3131.94|3131.22|3131.22|3131.94|3131.94|3131.22|3131.22|0
1637846350000|2021-11-25 13:19:10|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1637846510000|2021-11-25 13:21:50|3132.11|3132.11|3131.67|3131.67|3132.11|3132.11|3131.67|3131.67|0
1637846530000|2021-11-25 13:22:10|3131.77|3131.77|3132.26|3132.26|3132.26|3132.26|3131.77|3131.77|0
1637846540000|2021-11-25 13:22:20|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1637846550000|2021-11-25 13:22:30|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|0
1637846640000|2021-11-25 13:24:00|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|0
1637846650000|2021-11-25 13:24:10|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|0
1637846760000|2021-11-25 13:26:00|3132.21|3132.21|3131.49|3131.49|3132.21|3132.21|3131.49|3131.49|0
1637846900000|2021-11-25 13:28:20|3131.27|3131.27|3130.39|3130.39|3131.27|3131.27|3130.39|3130.39|0
1637846950000|2021-11-25 13:29:10|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|0
1637846980000|2021-11-25 13:29:40|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1637847060000|2021-11-25 13:31:00|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|0
1637847110000|2021-11-25 13:31:50|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1637847120000|2021-11-25 13:32:00|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1637847180000|2021-11-25 13:33:00|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|0
1637847240000|2021-11-25 13:34:00|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1637847270000|2021-11-25 13:34:30|3131.08|3131.08|3130.64|3130.64|3131.08|3131.08|3130.64|3130.64|0
1637847290000|2021-11-25 13:34:50|3131|3131|3131|3131|3131|3131|3131|3131|0
1637847340000|2021-11-25 13:35:40|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1637847450000|2021-11-25 13:37:30|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|0
1637847460000|2021-11-25 13:37:40|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1637847660000|2021-11-25 13:41:00|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1637847670000|2021-11-25 13:41:10|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1637847690000|2021-11-25 13:41:30|3130.7|3130.7|3130.92|3130.92|3130.92|3130.92|3130.7|3130.7|0
1637847700000|2021-11-25 13:41:40|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|0
1637847790000|2021-11-25 13:43:10|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|0
1637847900000|2021-11-25 13:45:00|3131.14|3131.14|3130.92|3130.92|3131.14|3131.14|3130.92|3130.92|0
1637848010000|2021-11-25 13:46:50|3131.14|3131.14|3130.91|3130.91|3131.14|3131.14|3130.91|3130.91|0
1637848060000|2021-11-25 13:47:40|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|0
1637848080000|2021-11-25 13:48:00|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|0
1637848090000|2021-11-25 13:48:10|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|0
1637848110000|2021-11-25 13:48:30|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|0
1637848130000|2021-11-25 13:48:50|3130.91|3130.91|3130.25|3130.25|3130.91|3130.91|3130.25|3130.25|0
1637848140000|2021-11-25 13:49:00|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1637848200000|2021-11-25 13:50:00|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1637848280000|2021-11-25 13:51:20|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|0
1637848320000|2021-11-25 13:52:00|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|0
1637848340000|2021-11-25 13:52:20|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1637848350000|2021-11-25 13:52:30|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|0
1637848360000|2021-11-25 13:52:40|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1637848440000|2021-11-25 13:54:00|3130.91|3130.91|3130.69|3130.69|3130.91|3130.91|3130.69|3130.69|0
1637848450000|2021-11-25 13:54:10|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1637848460000|2021-11-25 13:54:20|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|0
1637848470000|2021-11-25 13:54:30|3130.47|3130.47|3130.02|3130.02|3130.47|3130.47|3130.02|3130.02|0
1637848480000|2021-11-25 13:54:40|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|0
1637848490000|2021-11-25 13:54:50|3129.44|3129.44|3129.22|3129.22|3129.66|3129.66|3129.22|3129.22|0
1637848590000|2021-11-25 13:56:30|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|0
1637848600000|2021-11-25 13:56:40|3129.3|3129.3|3129.3|3129.3|3129.3|3129.3|3129.3|3129.3|0
1637848780000|2021-11-25 13:59:40|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|3129.08|0
1637848800000|2021-11-25 14:00:00|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|0
1637848850000|2021-11-25 14:00:50|3128.94|3128.94|3128.28|3128.28|3128.94|3128.94|3128.06|3128.06|0
1637848860000|2021-11-25 14:01:00|3128.5|3128.5|3127.78|3127.78|3128.5|3128.5|3127.78|3127.78|0
1637848890000|2021-11-25 14:01:30|3128|3128|3128|3128|3128|3128|3128|3128|0
1637848910000|2021-11-25 14:01:50|3128.22|3128.22|3128|3128|3128.22|3128.22|3128|3128|0
1637848920000|2021-11-25 14:02:00|3128.72|3128.72|3129.53|3129.53|3129.53|3129.53|3128.72|3128.72|0
1637849000000|2021-11-25 14:03:20|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|0
1637849010000|2021-11-25 14:03:30|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1637849100000|2021-11-25 14:05:00|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|0
1637849110000|2021-11-25 14:05:10|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|0
1637849160000|2021-11-25 14:06:00|3129.61|3129.61|3129.03|3129.03|3129.61|3129.61|3129.03|3129.03|0
1637849170000|2021-11-25 14:06:10|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1637849190000|2021-11-25 14:06:30|3129.59|3129.59|3129.79|3129.79|3129.79|3129.79|3129.59|3129.59|0
1637849200000|2021-11-25 14:06:40|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|0
1637849340000|2021-11-25 14:09:00|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|0
1637849380000|2021-11-25 14:09:40|3130.46|3130.46|3130.78|3130.78|3130.88|3130.88|3130.46|3130.46|0
1637849390000|2021-11-25 14:09:50|3130.29|3130.29|3130.19|3130.19|3130.29|3130.29|3130.19|3130.19|0
1637849420000|2021-11-25 14:10:20|3130.39|3130.39|3130.59|3130.59|3130.59|3130.59|3130.39|3130.39|0
1637849430000|2021-11-25 14:10:30|3130.79|3130.79|3131.28|3131.28|3131.28|3131.28|3130.79|3130.79|0
1637849470000|2021-11-25 14:11:10|3131.08|3131.08|3130.49|3130.49|3131.08|3131.08|3130.49|3130.49|0
1637849510000|2021-11-25 14:11:50|3130.12|3130.12|3130.52|3130.52|3130.52|3130.52|3130.12|3130.12|0
1637849520000|2021-11-25 14:12:00|3130.62|3130.62|3131.01|3131.01|3131.01|3131.01|3130.62|3130.62|0
1637849540000|2021-11-25 14:12:20|3130.91|3130.91|3130.69|3130.69|3131.03|3131.03|3130.62|3130.62|0
1637849550000|2021-11-25 14:12:30|3130.79|3130.79|3130.13|3130.13|3131.08|3131.08|3130.13|3130.13|0
1637849560000|2021-11-25 14:12:40|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|0
1637849580000|2021-11-25 14:13:00|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|0
1637849590000|2021-11-25 14:13:10|3130.96|3130.96|3130.76|3130.76|3130.96|3130.96|3130.57|3130.57|0
1637849600000|2021-11-25 14:13:20|3130.57|3130.57|3130.77|3130.77|3130.77|3130.77|3130.57|3130.57|0
1637849620000|2021-11-25 14:13:40|3130.68|3130.68|3130.65|3130.65|3130.87|3130.87|3130.65|3130.65|0
1637849640000|2021-11-25 14:14:00|3130.87|3130.87|3130.65|3130.65|3130.87|3130.87|3130.65|3130.65|0
1637849650000|2021-11-25 14:14:10|3130.75|3130.75|3131.04|3131.04|3131.04|3131.04|3130.75|3130.75|0
1637849660000|2021-11-25 14:14:20|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1637849680000|2021-11-25 14:14:40|3130.55|3130.55|3130.45|3130.45|3130.55|3130.55|3130.45|3130.45|0
1637849690000|2021-11-25 14:14:50|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|0
1637849700000|2021-11-25 14:15:00|3130.06|3130.06|3130.35|3130.35|3130.45|3130.45|3130.06|3130.06|0
1637849710000|2021-11-25 14:15:10|3130.16|3130.16|3130.28|3130.28|3130.28|3130.28|3130.06|3130.06|0
1637849720000|2021-11-25 14:15:20|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1637849740000|2021-11-25 14:15:40|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|0
1637849750000|2021-11-25 14:15:50|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|3129.99|0
1637849760000|2021-11-25 14:16:00|3130.28|3130.28|3130.09|3130.09|3130.28|3130.28|3130.09|3130.09|0
1637849780000|2021-11-25 14:16:20|3129.99|3129.99|3129.89|3129.89|3129.99|3129.99|3129.89|3129.89|0
1637849790000|2021-11-25 14:16:30|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1637849800000|2021-11-25 14:16:40|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1637849810000|2021-11-25 14:16:50|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1637849820000|2021-11-25 14:17:00|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1637849830000|2021-11-25 14:17:10|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|0
1637849840000|2021-11-25 14:17:20|3129.57|3129.57|3129.86|3129.86|3129.86|3129.86|3129.57|3129.57|0
1637849850000|2021-11-25 14:17:30|3129.96|3129.96|3130.15|3130.15|3130.15|3130.15|3129.96|3129.96|0
1637849870000|2021-11-25 14:17:50|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|0
1637849880000|2021-11-25 14:18:00|3129.57|3129.57|3129.37|3129.37|3129.57|3129.57|3129.37|3129.37|0
1637849900000|2021-11-25 14:18:20|3129.15|3129.15|3128.71|3128.71|3129.15|3129.15|3128.71|3128.71|0
1637849910000|2021-11-25 14:18:30|3128.93|3128.93|3129.32|3129.32|3129.32|3129.32|3128.93|3128.93|0
1637850000000|2021-11-25 14:20:00|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1637850100000|2021-11-25 14:21:40|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|0
1637850110000|2021-11-25 14:21:50|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|0
1637850120000|2021-11-25 14:22:00|3129.85|3129.85|3129.99|3129.99|3129.99|3129.99|3129.63|3129.63|0
1637850140000|2021-11-25 14:22:20|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1637850200000|2021-11-25 14:23:20|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|0
1637850220000|2021-11-25 14:23:40|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|0
1637850250000|2021-11-25 14:24:10|3130.93|3130.93|3131.29|3131.29|3131.29|3131.29|3130.93|3130.93|0
1637850260000|2021-11-25 14:24:20|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1637850270000|2021-11-25 14:24:30|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|0
1637850280000|2021-11-25 14:24:40|3131.97|3131.97|3131.75|3131.75|3131.97|3131.97|3131.75|3131.75|0
1637850330000|2021-11-25 14:25:30|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1637850340000|2021-11-25 14:25:40|3131.75|3131.75|3131.83|3131.83|3131.83|3131.83|3131.39|3131.39|0
1637850400000|2021-11-25 14:26:40|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|0
1637850410000|2021-11-25 14:26:50|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|0
1637850440000|2021-11-25 14:27:20|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|0
1637850450000|2021-11-25 14:27:30|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|0
1637850470000|2021-11-25 14:27:50|3132.28|3132.28|3132.35|3132.35|3132.57|3132.57|3132.28|3132.28|0
1637850480000|2021-11-25 14:28:00|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|0
1637850490000|2021-11-25 14:28:10|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|0
1637850520000|2021-11-25 14:28:40|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|3131.46|0
1637850560000|2021-11-25 14:29:20|3131.68|3131.68|3131.46|3131.46|3131.68|3131.68|3131.46|3131.46|0
1637850590000|2021-11-25 14:29:50|3131.82|3131.82|3132.18|3132.18|3132.18|3132.18|3131.82|3131.82|0
1637850600000|2021-11-25 14:30:00|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|0
1637850610000|2021-11-25 14:30:10|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|0
1637850620000|2021-11-25 14:30:20|3132.4|3132.4|3132.18|3132.18|3132.4|3132.4|3132.18|3132.18|0
1637850630000|2021-11-25 14:30:30|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|0
1637850640000|2021-11-25 14:30:40|3132.48|3132.48|3132.92|3132.92|3132.92|3132.92|3132.48|3132.48|0
1637850650000|2021-11-25 14:30:50|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|0
1637850660000|2021-11-25 14:31:00|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1637850680000|2021-11-25 14:31:20|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|0
1637850700000|2021-11-25 14:31:40|3133.24|3133.24|3133.56|3133.56|3133.56|3133.56|3133.24|3133.24|0
1637850710000|2021-11-25 14:31:50|3134.1|3134.1|3134.83|3134.83|3134.83|3134.83|3134.1|3134.1|0
1637850720000|2021-11-25 14:32:00|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|0
1637850740000|2021-11-25 14:32:20|3135.27|3135.27|3133.84|3133.84|3135.27|3135.27|3133.84|3133.84|0
1637850750000|2021-11-25 14:32:30|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|0
1637850900000|2021-11-25 14:35:00|3133.34|3133.34|3132.98|3132.98|3133.34|3133.34|3132.98|3132.98|0
1637850920000|2021-11-25 14:35:20|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|0
1637850930000|2021-11-25 14:35:30|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1637850970000|2021-11-25 14:36:10|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1637851020000|2021-11-25 14:37:00|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|3133.97|0
1637851050000|2021-11-25 14:37:30|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|0
1637851080000|2021-11-25 14:38:00|3133.83|3133.83|3134.19|3134.19|3134.19|3134.19|3133.83|3133.83|0
1637851110000|2021-11-25 14:38:30|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|0
1637851120000|2021-11-25 14:38:40|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1637851130000|2021-11-25 14:38:50|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|0
1637851170000|2021-11-25 14:39:30|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|0
1637851180000|2021-11-25 14:39:40|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|0
1637851210000|2021-11-25 14:40:10|3133.02|3133.02|3133.13|3133.13|3133.13|3133.13|3133.02|3133.02|0
1637851230000|2021-11-25 14:40:30|3133.79|3133.79|3133.79|3133.79|3133.79|3133.79|3133.79|3133.79|0
1637851290000|2021-11-25 14:41:30|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|0
1637851300000|2021-11-25 14:41:40|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|0
1637851320000|2021-11-25 14:42:00|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|0
1637851330000|2021-11-25 14:42:10|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|0
1637851440000|2021-11-25 14:44:00|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|0
1637851450000|2021-11-25 14:44:10|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|0
1637851470000|2021-11-25 14:44:30|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|0
1637851480000|2021-11-25 14:44:40|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|0
1637851510000|2021-11-25 14:45:10|3134.88|3134.88|3135.24|3135.24|3135.6|3135.6|3134.88|3134.88|0
1637851550000|2021-11-25 14:45:50|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1637851610000|2021-11-25 14:46:50|3135.1|3135.1|3134.66|3134.66|3135.1|3135.1|3134.66|3134.66|0
1637851620000|2021-11-25 14:47:00|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1637851640000|2021-11-25 14:47:20|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1637851690000|2021-11-25 14:48:10|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|0
1637851750000|2021-11-25 14:49:10|3135.1|3135.1|3134.44|3134.44|3135.1|3135.1|3134.44|3134.44|0
1637851810000|2021-11-25 14:50:10|3134.21|3134.21|3133.99|3133.99|3134.21|3134.21|3133.99|3133.99|0
1637851850000|2021-11-25 14:50:50|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|0
1637851870000|2021-11-25 14:51:10|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|0
1637851880000|2021-11-25 14:51:20|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|3134.54|0
1637851890000|2021-11-25 14:51:30|3134.76|3134.76|3134.76|3134.76|3134.98|3134.98|3134.76|3134.76|0
1637851950000|2021-11-25 14:52:30|3134.47|3134.47|3134.57|3134.57|3134.57|3134.57|3134.47|3134.47|0
1637851960000|2021-11-25 14:52:40|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1637852020000|2021-11-25 14:53:40|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1637852090000|2021-11-25 14:54:50|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|0
1637852120000|2021-11-25 14:55:20|3135.28|3135.28|3135.28|3135.28|3135.28|3135.28|3135.28|3135.28|0
1637852150000|2021-11-25 14:55:50|3135.5|3135.5|3135.28|3135.28|3135.5|3135.5|3135.28|3135.28|0
1637852170000|2021-11-25 14:56:10|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|0
1637852180000|2021-11-25 14:56:20|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|0
1637852210000|2021-11-25 14:56:50|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|0
1637852220000|2021-11-25 14:57:00|3134.63|3134.63|3134.73|3134.73|3134.73|3134.73|3134.63|3134.63|0
1637852230000|2021-11-25 14:57:10|3135.45|3135.45|3135.67|3135.67|3135.67|3135.67|3135.45|3135.45|0
1637852240000|2021-11-25 14:57:20|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|0
1637852250000|2021-11-25 14:57:30|3135.67|3135.67|3135.45|3135.45|3135.67|3135.67|3135.45|3135.45|0
1637852260000|2021-11-25 14:57:40|3135.25|3135.25|3135.45|3135.45|3135.45|3135.45|3135.25|3135.25|0
1637852270000|2021-11-25 14:57:50|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|0
1637852280000|2021-11-25 14:58:00|3135.06|3135.06|3135.18|3135.18|3135.18|3135.18|3134.96|3134.96|0
1637852290000|2021-11-25 14:58:10|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1637852300000|2021-11-25 14:58:20|3134.72|3134.72|3134.95|3134.95|3135.17|3135.17|3134.72|3134.72|0
1637852330000|2021-11-25 14:58:50|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1637852340000|2021-11-25 14:59:00|3134.95|3134.95|3134.72|3134.72|3134.95|3134.95|3134.72|3134.72|0
1637852350000|2021-11-25 14:59:10|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1637852360000|2021-11-25 14:59:20|3134.28|3134.28|3134.05|3134.05|3134.28|3134.28|3133.61|3133.61|0
1637852370000|2021-11-25 14:59:30|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1637852400000|2021-11-25 15:00:00|3134.74|3134.74|3135.46|3135.46|3135.46|3135.46|3134.74|3134.74|0
1637852410000|2021-11-25 15:00:10|3135.68|3135.68|3135.46|3135.46|3135.68|3135.68|3135.46|3135.46|0
1637852430000|2021-11-25 15:00:30|3135.69|3135.69|3135.32|3135.32|3135.69|3135.69|3135.32|3135.32|0
1637852460000|2021-11-25 15:01:00|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|3135.1|0
1637852470000|2021-11-25 15:01:10|3135.3|3135.3|3135.1|3135.1|3135.5|3135.5|3135.1|3135.1|0
1637852480000|2021-11-25 15:01:20|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|0
1637852490000|2021-11-25 15:01:30|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1637852520000|2021-11-25 15:02:00|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|0
1637852530000|2021-11-25 15:02:10|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|0
1637852540000|2021-11-25 15:02:20|3135.18|3135.18|3134.73|3134.73|3135.18|3135.18|3134.73|3134.73|0
1637852560000|2021-11-25 15:02:40|3135.4|3135.4|3135.63|3135.63|3135.63|3135.63|3135.4|3135.4|0
1637852570000|2021-11-25 15:02:50|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|0
1637852580000|2021-11-25 15:03:00|3135.63|3135.63|3135.4|3135.4|3135.63|3135.63|3135.4|3135.4|0
1637852590000|2021-11-25 15:03:10|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1637852600000|2021-11-25 15:03:20|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1637852680000|2021-11-25 15:04:40|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|0
1637852700000|2021-11-25 15:05:00|3134.76|3134.76|3134.43|3134.43|3134.76|3134.76|3134.43|3134.43|0
1637852730000|2021-11-25 15:05:30|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|0
1637852760000|2021-11-25 15:06:00|3133.88|3133.88|3133.66|3133.66|3133.88|3133.88|3133.66|3133.66|0
1637852770000|2021-11-25 15:06:10|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|0
1637852870000|2021-11-25 15:07:50|3133.52|3133.52|3132.86|3132.86|3133.52|3133.52|3132.86|3132.86|0
1637852920000|2021-11-25 15:08:40|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|0
1637853020000|2021-11-25 15:10:20|3132.94|3132.94|3132.94|3132.94|3133.3|3133.3|3132.94|3132.94|0
1637853060000|2021-11-25 15:11:00|3132.72|3132.72|3132.94|3132.94|3132.94|3132.94|3132.72|3132.72|0
1637853070000|2021-11-25 15:11:10|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|0
1637853160000|2021-11-25 15:12:40|3132.94|3132.94|3133.15|3133.15|3133.15|3133.15|3132.94|3132.94|0
1637853170000|2021-11-25 15:12:50|3133.6|3133.6|3133.38|3133.38|3133.6|3133.6|3132.93|3132.93|0
1637853190000|2021-11-25 15:13:10|3133.6|3133.6|3133.72|3133.72|3133.72|3133.72|3133.49|3133.49|0
1637853200000|2021-11-25 15:13:20|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|0
1637853210000|2021-11-25 15:13:30|3133.72|3133.72|3133.49|3133.49|3133.72|3133.72|3133.49|3133.49|0
1637853310000|2021-11-25 15:15:10|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|0
1637853340000|2021-11-25 15:15:40|3133.51|3133.51|3133.29|3133.29|3133.51|3133.51|3133.29|3133.29|0
1637853400000|2021-11-25 15:16:40|3133.51|3133.51|3133.07|3133.07|3133.51|3133.51|3133.07|3133.07|0
1637853540000|2021-11-25 15:19:00|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1637853550000|2021-11-25 15:19:10|3132.63|3132.63|3133.21|3133.21|3133.21|3133.21|3132.63|3132.63|0
1637853560000|2021-11-25 15:19:20|3132.85|3132.85|3132.63|3132.63|3132.85|3132.85|3132.63|3132.63|0
1637853570000|2021-11-25 15:19:30|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1637853590000|2021-11-25 15:19:50|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|0
1637853600000|2021-11-25 15:20:00|3132.62|3132.62|3133.07|3133.07|3133.07|3133.07|3132.62|3132.62|0
1637853640000|2021-11-25 15:20:40|3133.29|3133.29|3133.29|3133.29|3133.73|3133.73|3133.29|3133.29|0
1637853700000|2021-11-25 15:21:40|3132.84|3132.84|3132.45|3132.45|3132.84|3132.84|3132.45|3132.45|0
1637853710000|2021-11-25 15:21:50|3132.36|3132.36|3132.26|3132.26|3132.36|3132.36|3132.26|3132.26|0
1637853800000|2021-11-25 15:23:20|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.26|3132.26|0
1637853820000|2021-11-25 15:23:40|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|0
1637853880000|2021-11-25 15:24:40|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|0
1637853900000|2021-11-25 15:25:00|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|0
1637853930000|2021-11-25 15:25:30|3132.46|3132.46|3132.26|3132.26|3132.46|3132.46|3132.26|3132.26|0
1637853950000|2021-11-25 15:25:50|3132.48|3132.48|3132.93|3132.93|3132.93|3132.93|3132.48|3132.48|0
1637853960000|2021-11-25 15:26:00|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|0
1637854000000|2021-11-25 15:26:40|3132.96|3132.96|3132.16|3132.16|3133.05|3133.05|3132.16|3132.16|0
1637854130000|2021-11-25 15:28:50|3132.6|3132.6|3132.16|3132.16|3132.6|3132.6|3132.16|3132.16|0
1637854150000|2021-11-25 15:29:10|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1637854170000|2021-11-25 15:29:30|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|0
1637854180000|2021-11-25 15:29:40|3132.16|3132.16|3131.93|3131.93|3132.16|3132.16|3131.93|3131.93|0
1637854200000|2021-11-25 15:30:00|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1637854240000|2021-11-25 15:30:40|3131.96|3131.96|3132.18|3132.18|3132.18|3132.18|3131.96|3131.96|0
1637854320000|2021-11-25 15:32:00|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|0
1637854330000|2021-11-25 15:32:10|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|0
1637854340000|2021-11-25 15:32:20|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1637854350000|2021-11-25 15:32:30|3129.58|3129.58|3130.03|3130.03|3130.03|3130.03|3129.58|3129.58|0
1637854360000|2021-11-25 15:32:40|3129.7|3129.7|3129.92|3129.92|3129.92|3129.92|3129.7|3129.7|0
1637854380000|2021-11-25 15:33:00|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1637854400000|2021-11-25 15:33:20|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|0
1637854410000|2021-11-25 15:33:30|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1637854460000|2021-11-25 15:34:20|3129.99|3129.99|3130.55|3130.55|3130.55|3130.55|3129.99|3129.99|0
1637854470000|2021-11-25 15:34:30|3130.77|3130.77|3130.55|3130.55|3130.77|3130.77|3130.55|3130.55|0
1637854500000|2021-11-25 15:35:00|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1637854520000|2021-11-25 15:35:20|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|3130.55|0
1637854540000|2021-11-25 15:35:40|3131|3131|3131|3131|3131|3131|3131|3131|0
1637854570000|2021-11-25 15:36:10|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|0
1637854620000|2021-11-25 15:37:00|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|0
1637854630000|2021-11-25 15:37:10|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|0
1637854650000|2021-11-25 15:37:30|3130.32|3130.32|3129.88|3129.88|3130.32|3130.32|3129.88|3129.88|0
1637854680000|2021-11-25 15:38:00|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|0
1637854690000|2021-11-25 15:38:10|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|0
1637854700000|2021-11-25 15:38:20|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1637854720000|2021-11-25 15:38:40|3130.54|3130.54|3130.68|3130.68|3130.68|3130.68|3130.32|3130.32|0
1637854730000|2021-11-25 15:38:50|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|0
1637854750000|2021-11-25 15:39:10|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|0
1637854760000|2021-11-25 15:39:20|3131.49|3131.49|3131.82|3131.82|3131.82|3131.82|3131.49|3131.49|0
1637854800000|2021-11-25 15:40:00|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|0
1637854820000|2021-11-25 15:40:20|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1637854850000|2021-11-25 15:40:50|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|0
1637854870000|2021-11-25 15:41:10|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1637854890000|2021-11-25 15:41:30|3132.68|3132.68|3132.9|3132.9|3132.9|3132.9|3132.68|3132.68|0
1637854900000|2021-11-25 15:41:40|3132.68|3132.68|3132.87|3132.87|3132.87|3132.87|3132.68|3132.68|0
1637854920000|2021-11-25 15:42:00|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|0
1637854930000|2021-11-25 15:42:10|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|0
1637854950000|2021-11-25 15:42:30|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|0
1637854980000|2021-11-25 15:43:00|3133.54|3133.54|3133.76|3133.76|3133.76|3133.76|3133.54|3133.54|0
1637855000000|2021-11-25 15:43:20|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|0
1637855010000|2021-11-25 15:43:30|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|0
1637855020000|2021-11-25 15:43:40|3133.29|3133.29|3132.85|3132.85|3133.29|3133.29|3132.85|3132.85|0
1637855040000|2021-11-25 15:44:00|3133.29|3133.29|3133.07|3133.07|3133.29|3133.29|3133.07|3133.07|0
1637855050000|2021-11-25 15:44:10|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|0
1637855070000|2021-11-25 15:44:30|3133.73|3133.73|3134.09|3134.09|3134.09|3134.09|3133.73|3133.73|0
1637855090000|2021-11-25 15:44:50|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1637855110000|2021-11-25 15:45:10|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1637855140000|2021-11-25 15:45:40|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1637855170000|2021-11-25 15:46:10|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|0
1637855200000|2021-11-25 15:46:40|3134.31|3134.31|3134.22|3134.22|3134.31|3134.31|3134.22|3134.22|0
1637855210000|2021-11-25 15:46:50|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|0
1637855230000|2021-11-25 15:47:10|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1637855240000|2021-11-25 15:47:20|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|0
1637855250000|2021-11-25 15:47:30|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|0
1637855260000|2021-11-25 15:47:40|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1637855280000|2021-11-25 15:48:00|3133.56|3133.56|3133.12|3133.12|3133.56|3133.56|3132.9|3132.9|0
1637855310000|2021-11-25 15:48:30|3132.9|3132.9|3133.13|3133.13|3133.13|3133.13|3132.9|3132.9|0
1637855320000|2021-11-25 15:48:40|3133.35|3133.35|3133.13|3133.13|3133.35|3133.35|3133.13|3133.13|0
1637855330000|2021-11-25 15:48:50|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|3133.35|0
1637855400000|2021-11-25 15:50:00|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|0
1637855470000|2021-11-25 15:51:10|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|0
1637855530000|2021-11-25 15:52:10|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|0
1637855610000|2021-11-25 15:53:30|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|3132.74|0
1637855620000|2021-11-25 15:53:40|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|0
1637855720000|2021-11-25 15:55:20|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1637855750000|2021-11-25 15:55:50|3133.19|3133.19|3133.41|3133.41|3133.41|3133.41|3133.19|3133.19|0
1637855760000|2021-11-25 15:56:00|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|0
1637855780000|2021-11-25 15:56:20|3133.74|3133.74|3133.96|3133.96|3133.96|3133.96|3133.74|3133.74|0
1637855820000|2021-11-25 15:57:00|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1637855860000|2021-11-25 15:57:40|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|0
1637855880000|2021-11-25 15:58:00|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|0
1637855950000|2021-11-25 15:59:10|3133.84|3133.84|3133.61|3133.61|3133.84|3133.84|3133.61|3133.61|0
1637855980000|2021-11-25 15:59:40|3134.05|3134.05|3133.83|3133.83|3134.05|3134.05|3133.83|3133.83|0
1637856000000|2021-11-25 16:00:00|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1637856030000|2021-11-25 16:00:30|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1637856050000|2021-11-25 16:00:50|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|3134.05|0
1637856060000|2021-11-25 16:01:00|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1637856070000|2021-11-25 16:01:10|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|0
1637856080000|2021-11-25 16:01:20|3134.21|3134.21|3133.85|3133.85|3134.21|3134.21|3133.85|3133.85|0
1637856100000|2021-11-25 16:01:40|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|0
1637856110000|2021-11-25 16:01:50|3133.97|3133.97|3133.65|3133.65|3133.97|3133.97|3133.65|3133.65|0
1637856130000|2021-11-25 16:02:10|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|0
1637856150000|2021-11-25 16:02:30|3133.94|3133.94|3134.04|3134.04|3134.04|3134.04|3133.94|3133.94|0
1637856170000|2021-11-25 16:02:50|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|0
1637856180000|2021-11-25 16:03:00|3133.62|3133.62|3133.52|3133.52|3133.62|3133.62|3133.33|3133.33|0
1637856240000|2021-11-25 16:04:00|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1637856250000|2021-11-25 16:04:10|3133.23|3133.23|3133.45|3133.45|3133.45|3133.45|3133.23|3133.23|0
1637856270000|2021-11-25 16:04:30|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|0
1637856280000|2021-11-25 16:04:40|3133.52|3133.52|3133.63|3133.63|3133.63|3133.63|3133.52|3133.52|0
1637856290000|2021-11-25 16:04:50|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|0
1637856310000|2021-11-25 16:05:10|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|0
1637856340000|2021-11-25 16:05:40|3133.96|3133.96|3133.96|3133.96|3133.96|3133.96|3133.96|3133.96|0
1637856360000|2021-11-25 16:06:00|3133.76|3133.76|3133.01|3133.01|3133.76|3133.76|3133.01|3133.01|0
1637856370000|2021-11-25 16:06:10|3133.37|3133.37|3132.64|3132.64|3133.37|3133.37|3132.64|3132.64|0
1637856400000|2021-11-25 16:06:40|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1637856450000|2021-11-25 16:07:30|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|0
1637856460000|2021-11-25 16:07:40|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|0
1637856500000|2021-11-25 16:08:20|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|0
1637856510000|2021-11-25 16:08:30|3132|3132|3132|3132|3132|3132|3132|3132|0
1637856520000|2021-11-25 16:08:40|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1637856550000|2021-11-25 16:09:10|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1637856560000|2021-11-25 16:09:20|3132.2|3132.2|3131.98|3131.98|3132.2|3132.2|3131.98|3131.98|0
1637856580000|2021-11-25 16:09:40|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1637856600000|2021-11-25 16:10:00|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1637856610000|2021-11-25 16:10:10|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|0
1637856630000|2021-11-25 16:10:30|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1637856670000|2021-11-25 16:11:10|3132.99|3132.99|3133.44|3133.44|3133.44|3133.44|3132.99|3132.99|0
1637856680000|2021-11-25 16:11:20|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|0
1637856700000|2021-11-25 16:11:40|3134.02|3134.02|3134.38|3134.38|3134.38|3134.38|3134.02|3134.02|0
1637856710000|2021-11-25 16:11:50|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1637856720000|2021-11-25 16:12:00|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|0
1637856730000|2021-11-25 16:12:10|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|0
1637856830000|2021-11-25 16:13:50|3134.46|3134.46|3134.9|3134.9|3134.9|3134.9|3134.46|3134.46|0
1637856840000|2021-11-25 16:14:00|3134.46|3134.46|3133.58|3133.58|3134.46|3134.46|3133.58|3133.58|0
1637856850000|2021-11-25 16:14:10|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|0
1637856890000|2021-11-25 16:14:50|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1637856920000|2021-11-25 16:15:20|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|0
1637857050000|2021-11-25 16:17:30|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1637857070000|2021-11-25 16:17:50|3134.07|3134.07|3133.63|3133.63|3134.07|3134.07|3133.63|3133.63|0
1637857080000|2021-11-25 16:18:00|3133.85|3133.85|3134.43|3134.43|3134.43|3134.43|3133.85|3133.85|0
1637857130000|2021-11-25 16:18:50|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|0
1637857150000|2021-11-25 16:19:10|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1637857170000|2021-11-25 16:19:30|3134.59|3134.59|3134.4|3134.4|3134.59|3134.59|3134.4|3134.4|0
1637857190000|2021-11-25 16:19:50|3134.3|3134.3|3134.3|3134.3|3134.53|3134.53|3134.3|3134.3|0
1637857200000|2021-11-25 16:20:00|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|0
1637857220000|2021-11-25 16:20:20|3134.47|3134.47|3134.36|3134.36|3134.47|3134.47|3134.36|3134.36|0
1637857240000|2021-11-25 16:20:40|3134.14|3134.14|3134.39|3134.39|3134.39|3134.39|3134.03|3134.03|0
1637857250000|2021-11-25 16:20:50|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|0
1637857280000|2021-11-25 16:21:20|3134.56|3134.56|3134.36|3134.36|3134.56|3134.56|3134.36|3134.36|0
1637857300000|2021-11-25 16:21:40|3134|3134|3134|3134|3134|3134|3134|3134|0
1637857310000|2021-11-25 16:21:50|3133.12|3133.12|3133.12|3133.12|3133.34|3133.34|3133.12|3133.12|0
1637857320000|2021-11-25 16:22:00|3133.55|3133.55|3133.34|3133.34|3133.55|3133.55|3133.34|3133.34|0
1637857390000|2021-11-25 16:23:10|3133.56|3133.56|3133.77|3133.77|3134|3134|3133.56|3133.56|0
1637857420000|2021-11-25 16:23:40|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|3134.22|0
1637857480000|2021-11-25 16:24:40|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1637857490000|2021-11-25 16:24:50|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|0
1637857500000|2021-11-25 16:25:00|3134.55|3134.55|3134.33|3134.33|3134.55|3134.55|3134.33|3134.33|0
1637857510000|2021-11-25 16:25:10|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1637857520000|2021-11-25 16:25:20|3134.8|3134.8|3134.28|3134.28|3134.8|3134.8|3134.28|3134.28|0
1637857540000|2021-11-25 16:25:40|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1637857560000|2021-11-25 16:26:00|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|0
1637857590000|2021-11-25 16:26:30|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|3134.5|0
1637857600000|2021-11-25 16:26:40|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1637857630000|2021-11-25 16:27:10|3134.5|3134.5|3134.72|3134.72|3134.83|3134.83|3134.5|3134.5|0
1637857640000|2021-11-25 16:27:20|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|0
1637857670000|2021-11-25 16:27:50|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1637857680000|2021-11-25 16:28:00|3135.27|3135.27|3135.99|3135.99|3135.99|3135.99|3135.27|3135.27|0
1637857690000|2021-11-25 16:28:10|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|0
1637857720000|2021-11-25 16:28:40|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|0
1637857740000|2021-11-25 16:29:00|3135.77|3135.77|3135.04|3135.04|3135.77|3135.77|3135.04|3135.04|0
1637857760000|2021-11-25 16:29:20|3134.82|3134.82|3134.93|3134.93|3134.93|3134.93|3134.82|3134.82|0
1637857780000|2021-11-25 16:29:40|3134.73|3134.73|3134.64|3134.64|3134.73|3134.73|3134.64|3134.64|0
1637857790000|2021-11-25 16:29:50|3134.86|3134.86|3134.42|3134.42|3134.87|3134.87|3134.42|3134.42|0
1637914500000|2021-11-26 08:15:00|3075.64|3075.64|3073.45|3073.45|3075.64|3075.64|3073.45|3073.45|0
1637914510000|2021-11-26 08:15:10|3074.11|3074.11|3072.63|3072.63|3074.11|3074.11|3072.36|3072.36|0
1637914520000|2021-11-26 08:15:20|3071.54|3071.54|3072.27|3072.27|3072.27|3072.27|3071.54|3071.54|0
1637914530000|2021-11-26 08:15:30|3072.05|3072.05|3071.83|3071.83|3072.05|3072.05|3071.83|3071.83|0
1637914540000|2021-11-26 08:15:40|3072.19|3072.19|3072.63|3072.63|3073.07|3073.07|3072.19|3072.19|0
1637914550000|2021-11-26 08:15:50|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|0
1637914560000|2021-11-26 08:16:00|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|0
1637914570000|2021-11-26 08:16:10|3072.12|3072.12|3071.17|3071.17|3072.34|3072.34|3071.17|3071.17|0
1637914580000|2021-11-26 08:16:20|3071.61|3071.61|3071.14|3071.14|3071.86|3071.86|3071.14|3071.14|0
1637914590000|2021-11-26 08:16:30|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1637914600000|2021-11-26 08:16:40|3071.27|3071.27|3071.95|3071.95|3071.95|3071.95|3071.27|3071.27|0
1637914610000|2021-11-26 08:16:50|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1637914620000|2021-11-26 08:17:00|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|0
1637914630000|2021-11-26 08:17:10|3072.54|3072.54|3071.94|3071.94|3072.54|3072.54|3071.64|3071.64|0
1637914640000|2021-11-26 08:17:20|3073.25|3073.25|3073.03|3073.03|3073.25|3073.25|3072.81|3072.81|0
1637914650000|2021-11-26 08:17:30|3074.88|3074.88|3075.21|3075.21|3075.21|3075.21|3074.45|3074.45|0
1637914660000|2021-11-26 08:17:40|3075.65|3075.65|3075.21|3075.21|3075.65|3075.65|3075.21|3075.21|0
1637914670000|2021-11-26 08:17:50|3074.45|3074.45|3074.12|3074.12|3074.45|3074.45|3074.12|3074.12|0
1637914680000|2021-11-26 08:18:00|3073.9|3073.9|3075.59|3075.59|3075.59|3075.59|3073.25|3073.25|0
1637914690000|2021-11-26 08:18:10|3075.22|3075.22|3074.13|3074.13|3075.22|3075.22|3074.13|3074.13|0
1637914700000|2021-11-26 08:18:20|3073.47|3073.47|3073.61|3073.61|3073.83|3073.83|3073.47|3073.47|0
1637914710000|2021-11-26 08:18:30|3072.63|3072.63|3071.87|3071.87|3072.63|3072.63|3071.87|3071.87|0
1637914720000|2021-11-26 08:18:40|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|0
1637914730000|2021-11-26 08:18:50|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1637914740000|2021-11-26 08:19:00|3071.95|3071.95|3072.27|3072.27|3072.27|3072.27|3071.95|3071.95|0
1637914760000|2021-11-26 08:19:20|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|0
1637914770000|2021-11-26 08:19:30|3073.48|3073.48|3074.68|3074.68|3074.68|3074.68|3073.48|3073.48|0
1637914780000|2021-11-26 08:19:40|3075.77|3075.77|3075.31|3075.31|3075.99|3075.99|3075.31|3075.31|0
1637914790000|2021-11-26 08:19:50|3075.86|3075.86|3076.74|3076.74|3076.74|3076.74|3074.88|3074.88|0
1637914800000|2021-11-26 08:20:00|3076.96|3076.96|3072.63|3072.63|3076.96|3076.96|3071.76|3071.76|0
1637914810000|2021-11-26 08:20:10|3073.18|3073.18|3073.18|3073.18|3073.62|3073.62|3072.52|3072.52|0
1637914830000|2021-11-26 08:20:30|3074.27|3074.27|3073.61|3073.61|3074.27|3074.27|3073.61|3073.61|0
1637914840000|2021-11-26 08:20:40|3074.71|3074.71|3073.94|3073.94|3074.71|3074.71|3073.94|3073.94|0
1637914850000|2021-11-26 08:20:50|3072.86|3072.86|3072.75|3072.75|3072.86|3072.86|3072.75|3072.75|0
1637914860000|2021-11-26 08:21:00|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|0
1637914870000|2021-11-26 08:21:10|3073.13|3073.13|3072.25|3072.25|3073.13|3073.13|3072.25|3072.25|0
1637914880000|2021-11-26 08:21:20|3072.69|3072.69|3072.14|3072.14|3072.69|3072.69|3072.14|3072.14|0
1637914890000|2021-11-26 08:21:30|3071.71|3071.71|3071.89|3071.89|3071.89|3071.89|3071.49|3071.49|0
1637914900000|2021-11-26 08:21:40|3071.44|3071.44|3071.52|3071.52|3071.89|3071.89|3071.44|3071.44|0
1637914910000|2021-11-26 08:21:50|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1637914920000|2021-11-26 08:22:00|3072.47|3072.47|3071.59|3071.59|3072.47|3072.47|3071.59|3071.59|0
1637914930000|2021-11-26 08:22:10|3071.96|3071.96|3073.41|3073.41|3073.86|3073.86|3071.96|3071.96|0
1637914940000|2021-11-26 08:22:20|3073.77|3073.77|3074.72|3074.72|3074.88|3074.88|3073.77|3073.77|0
1637914950000|2021-11-26 08:22:30|3075.3|3075.3|3075.5|3075.5|3075.5|3075.5|3075.3|3075.3|0
1637914970000|2021-11-26 08:22:50|3074.43|3074.43|3074.2|3074.2|3074.43|3074.43|3073.76|3073.76|0
1637914980000|2021-11-26 08:23:00|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|0
1637915000000|2021-11-26 08:23:20|3072.68|3072.68|3072.24|3072.24|3072.68|3072.68|3072.24|3072.24|0
1637915010000|2021-11-26 08:23:30|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|0
1637915020000|2021-11-26 08:23:40|3072.24|3072.24|3072.24|3072.24|3072.69|3072.69|3072.01|3072.01|0
1637915030000|2021-11-26 08:23:50|3072.69|3072.69|3066.57|3066.57|3072.69|3072.69|3065.92|3065.92|0
1637915040000|2021-11-26 08:24:00|3067.24|3067.24|3067.26|3067.26|3067.26|3067.26|3065.54|3065.54|0
1637915050000|2021-11-26 08:24:10|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|0
1637915060000|2021-11-26 08:24:20|3068.36|3068.36|3067.92|3067.92|3068.36|3068.36|3067.92|3067.92|0
1637915070000|2021-11-26 08:24:30|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1637915080000|2021-11-26 08:24:40|3068.64|3068.64|3069.08|3069.08|3069.08|3069.08|3068.64|3068.64|0
1637915090000|2021-11-26 08:24:50|3069.74|3069.74|3069.02|3069.02|3069.74|3069.74|3069.02|3069.02|0
1637915100000|2021-11-26 08:25:00|3068.3|3068.3|3067.86|3067.86|3068.3|3068.3|3067.86|3067.86|0
1637915110000|2021-11-26 08:25:10|3066.98|3066.98|3067.42|3067.42|3067.64|3067.64|3066.98|3066.98|0
1637915120000|2021-11-26 08:25:20|3067.64|3067.64|3068.22|3068.22|3068.22|3068.22|3067.64|3067.64|0
1637915140000|2021-11-26 08:25:40|3068.44|3068.44|3069.1|3069.1|3069.1|3069.1|3068.44|3068.44|0
1637915150000|2021-11-26 08:25:50|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.1|3069.1|0
1637915160000|2021-11-26 08:26:00|3069.13|3069.13|3068.91|3068.91|3069.13|3069.13|3068.91|3068.91|0
1637915170000|2021-11-26 08:26:10|3069.22|3069.22|3071.55|3071.55|3071.55|3071.55|3069.22|3069.22|0
1637915180000|2021-11-26 08:26:20|3071.33|3071.33|3070.45|3070.45|3071.33|3071.33|3070.45|3070.45|0
1637915190000|2021-11-26 08:26:30|3070.89|3070.89|3071.11|3071.11|3071.11|3071.11|3070.89|3070.89|0
1637915200000|2021-11-26 08:26:40|3070.38|3070.38|3069.94|3069.94|3070.38|3070.38|3069.94|3069.94|0
1637915220000|2021-11-26 08:27:00|3070.61|3070.61|3069.73|3069.73|3070.61|3070.61|3069.73|3069.73|0
1637915230000|2021-11-26 08:27:10|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|0
1637915240000|2021-11-26 08:27:20|3069.73|3069.73|3069.95|3069.95|3069.95|3069.95|3069.73|3069.73|0
1637915250000|2021-11-26 08:27:30|3070.15|3070.15|3070.95|3070.95|3070.95|3070.95|3070.15|3070.15|0
1637915260000|2021-11-26 08:27:40|3071.67|3071.67|3073.5|3073.5|3073.5|3073.5|3071.67|3071.67|0
1637915280000|2021-11-26 08:28:00|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|0
1637915330000|2021-11-26 08:28:50|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|0
1637915340000|2021-11-26 08:29:00|3073.76|3073.76|3074.66|3074.66|3074.66|3074.66|3073.76|3073.76|0
1637915360000|2021-11-26 08:29:20|3076.1|3076.1|3076.32|3076.32|3076.32|3076.32|3076.1|3076.1|0
1637915380000|2021-11-26 08:29:40|3076.54|3076.54|3076.32|3076.32|3076.76|3076.76|3076.32|3076.32|0
1637915390000|2021-11-26 08:29:50|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|0
1637915400000|2021-11-26 08:30:00|3075.88|3075.88|3076.55|3076.55|3076.55|3076.55|3075.88|3075.88|0
1637915420000|2021-11-26 08:30:20|3077.86|3077.86|3078.08|3078.08|3078.08|3078.08|3077.86|3077.86|0
1637915430000|2021-11-26 08:30:30|3078.88|3078.88|3078.65|3078.65|3078.88|3078.88|3078.65|3078.65|0
1637915460000|2021-11-26 08:31:00|3078.29|3078.29|3078.17|3078.17|3078.96|3078.96|3078.17|3078.17|0
1637915470000|2021-11-26 08:31:10|3077.95|3077.95|3076.84|3076.84|3077.95|3077.95|3076.84|3076.84|0
1637915480000|2021-11-26 08:31:20|3077.28|3077.28|3077.61|3077.61|3077.61|3077.61|3077.28|3077.28|0
1637915500000|2021-11-26 08:31:40|3078.69|3078.69|3079.13|3079.13|3079.13|3079.13|3078.69|3078.69|0
1637915520000|2021-11-26 08:32:00|3078.8|3078.8|3082.33|3082.33|3082.33|3082.33|3078.8|3078.8|0
1637915530000|2021-11-26 08:32:10|3082.73|3082.73|3082.95|3082.95|3082.95|3082.95|3082.73|3082.73|0
1637915540000|2021-11-26 08:32:20|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1637915580000|2021-11-26 08:33:00|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|0
1637915590000|2021-11-26 08:33:10|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1637915610000|2021-11-26 08:33:30|3081.28|3081.28|3078.71|3078.71|3081.28|3081.28|3078.71|3078.71|0
1637915620000|2021-11-26 08:33:40|3077.63|3077.63|3077.19|3077.19|3077.63|3077.63|3077.19|3077.19|0
1637915650000|2021-11-26 08:34:10|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1637915660000|2021-11-26 08:34:20|3075.52|3075.52|3075.08|3075.08|3075.52|3075.52|3075.08|3075.08|0
1637915670000|2021-11-26 08:34:30|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|0
1637915680000|2021-11-26 08:34:40|3074.19|3074.19|3074.85|3074.85|3074.85|3074.85|3073.52|3073.52|0
1637915690000|2021-11-26 08:34:50|3073.4|3073.4|3072.3|3072.3|3073.4|3073.4|3072.3|3072.3|0
1637915700000|2021-11-26 08:35:00|3071.64|3071.64|3071.5|3071.5|3071.64|3071.64|3070.62|3070.62|0
1637915710000|2021-11-26 08:35:10|3070.43|3070.43|3069.44|3069.44|3071.37|3071.37|3069.44|3069.44|0
1637915720000|2021-11-26 08:35:20|3069.88|3069.88|3070.32|3070.32|3070.32|3070.32|3069.88|3069.88|0
1637915730000|2021-11-26 08:35:30|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|0
1637915740000|2021-11-26 08:35:40|3069.03|3069.03|3068.76|3068.76|3069.22|3069.22|3068.14|3068.14|0
1637915760000|2021-11-26 08:36:00|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1637915770000|2021-11-26 08:36:10|3068.32|3068.32|3068.68|3068.68|3068.68|3068.68|3068.32|3068.32|0
1637915780000|2021-11-26 08:36:20|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1637915790000|2021-11-26 08:36:30|3068.18|3068.18|3068.4|3068.4|3068.4|3068.4|3068.18|3068.18|0
1637915800000|2021-11-26 08:36:40|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1637915820000|2021-11-26 08:37:00|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|0
1637915830000|2021-11-26 08:37:10|3069.05|3069.05|3069.39|3069.39|3069.39|3069.39|3068.95|3068.95|0
1637915840000|2021-11-26 08:37:20|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1637915860000|2021-11-26 08:37:40|3071.03|3071.03|3071.55|3071.55|3071.95|3071.95|3071.03|3071.03|0
1637915870000|2021-11-26 08:37:50|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|0
1637915880000|2021-11-26 08:38:00|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|0
1637915890000|2021-11-26 08:38:10|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|0
1637915920000|2021-11-26 08:38:40|3074.1|3074.1|3074.54|3074.54|3074.54|3074.54|3073.88|3073.88|0
1637915930000|2021-11-26 08:38:50|3075.2|3075.2|3073.82|3073.82|3075.2|3075.2|3073.82|3073.82|0
1637915940000|2021-11-26 08:39:00|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1637915960000|2021-11-26 08:39:20|3074.23|3074.23|3075.11|3075.11|3075.11|3075.11|3074.23|3074.23|0
1637915970000|2021-11-26 08:39:30|3075.55|3075.55|3076.27|3076.27|3076.27|3076.27|3075.55|3075.55|0
1637915980000|2021-11-26 08:39:40|3077.84|3077.84|3078.83|3078.83|3078.83|3078.83|3077.84|3077.84|0
1637915990000|2021-11-26 08:39:50|3079.55|3079.55|3078.54|3078.54|3079.61|3079.61|3078.54|3078.54|0
1637916000000|2021-11-26 08:40:00|3078.9|3078.9|3078.18|3078.18|3078.9|3078.9|3078.18|3078.18|0
1637916010000|2021-11-26 08:40:10|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1637916020000|2021-11-26 08:40:20|3079.06|3079.06|3079.87|3079.87|3079.87|3079.87|3079.06|3079.06|0
1637916030000|2021-11-26 08:40:30|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1637916040000|2021-11-26 08:40:40|3079.26|3079.26|3080.02|3080.02|3080.02|3080.02|3079.26|3079.26|0
1637916060000|2021-11-26 08:41:00|3079.8|3079.8|3080.61|3080.61|3080.61|3080.61|3079.8|3079.8|0
1637916070000|2021-11-26 08:41:10|3082.06|3082.06|3081.9|3081.9|3082.78|3082.78|3081.9|3081.9|0
1637916090000|2021-11-26 08:41:30|3081.41|3081.41|3081.8|3081.8|3081.8|3081.8|3080.66|3080.66|0
1637916100000|2021-11-26 08:41:40|3081.7|3081.7|3081.04|3081.04|3081.7|3081.7|3081.04|3081.04|0
1637916120000|2021-11-26 08:42:00|3081.8|3081.8|3081.88|3081.88|3082.89|3082.89|3081.8|3081.8|0
1637916140000|2021-11-26 08:42:20|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1637916150000|2021-11-26 08:42:30|3082.69|3082.69|3083.13|3083.13|3083.13|3083.13|3082.69|3082.69|0
1637916160000|2021-11-26 08:42:40|3083.35|3083.35|3083.11|3083.11|3083.79|3083.79|3083.11|3083.11|0
1637916170000|2021-11-26 08:42:50|3082.02|3082.02|3081.58|3081.58|3082.02|3082.02|3081.58|3081.58|0
1637916180000|2021-11-26 08:43:00|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1637916220000|2021-11-26 08:43:40|3083.25|3083.25|3082.98|3082.98|3083.76|3083.76|3082.98|3082.98|0
1637916230000|2021-11-26 08:43:50|3083.76|3083.76|3083.55|3083.55|3083.76|3083.76|3083.27|3083.27|0
1637916240000|2021-11-26 08:44:00|3083.45|3083.45|3082.4|3082.4|3083.45|3083.45|3082.4|3082.4|0
1637916270000|2021-11-26 08:44:30|3082.73|3082.73|3082.63|3082.63|3082.73|3082.73|3082.53|3082.53|0
1637916280000|2021-11-26 08:44:40|3083.1|3083.1|3083.86|3083.86|3084.55|3084.55|3083.1|3083.1|0
1637916310000|2021-11-26 08:45:10|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1637916340000|2021-11-26 08:45:40|3084|3084|3084|3084|3084|3084|3084|3084|0
1637916350000|2021-11-26 08:45:50|3084.88|3084.88|3084.88|3084.88|3085.1|3085.1|3084.88|3084.88|0
1637916370000|2021-11-26 08:46:10|3084.66|3084.66|3084.44|3084.44|3084.66|3084.66|3084.44|3084.44|0
1637916380000|2021-11-26 08:46:20|3084.34|3084.34|3085.86|3085.86|3085.86|3085.86|3083.95|3083.95|0
1637916390000|2021-11-26 08:46:30|3085.96|3085.96|3086.5|3086.5|3087.09|3087.09|3085.86|3085.86|0
1637916430000|2021-11-26 08:47:10|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|0
1637916450000|2021-11-26 08:47:30|3085.7|3085.7|3084.43|3084.43|3085.7|3085.7|3084.43|3084.43|0
1637916460000|2021-11-26 08:47:40|3085.55|3085.55|3085.78|3085.78|3085.78|3085.78|3085.55|3085.55|0
1637916470000|2021-11-26 08:47:50|3086.86|3086.86|3086.14|3086.14|3086.86|3086.86|3086.14|3086.14|0
1637916480000|2021-11-26 08:48:00|3086.5|3086.5|3086.93|3086.93|3086.93|3086.93|3086.5|3086.5|0
1637916490000|2021-11-26 08:48:10|3087.65|3087.65|3088.46|3088.46|3088.46|3088.46|3087.54|3087.54|0
1637916500000|2021-11-26 08:48:20|3088.1|3088.1|3087.74|3087.74|3088.1|3088.1|3087.74|3087.74|0
1637916510000|2021-11-26 08:48:30|3087.85|3087.85|3088.39|3088.39|3088.39|3088.39|3087.85|3087.85|0
1637916530000|2021-11-26 08:48:50|3088.06|3088.06|3087.96|3087.96|3088.06|3088.06|3087.96|3087.96|0
1637916540000|2021-11-26 08:49:00|3088.06|3088.06|3088.21|3088.21|3088.57|3088.57|3087.84|3087.84|0
1637916550000|2021-11-26 08:49:10|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1637916560000|2021-11-26 08:49:20|3088.35|3088.35|3087.98|3087.98|3088.35|3088.35|3087.98|3087.98|0
1637916580000|2021-11-26 08:49:40|3086.9|3086.9|3085.71|3085.71|3086.9|3086.9|3085.6|3085.6|0
1637916610000|2021-11-26 08:50:10|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|0
1637916620000|2021-11-26 08:50:20|3084.85|3084.85|3084.63|3084.63|3084.85|3084.85|3084.63|3084.63|0
1637916630000|2021-11-26 08:50:30|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1637916650000|2021-11-26 08:50:50|3084.34|3084.34|3084.56|3084.56|3084.56|3084.56|3084.34|3084.34|0
1637916660000|2021-11-26 08:51:00|3085|3085|3085.22|3085.22|3085.22|3085.22|3085|3085|0
1637916670000|2021-11-26 08:51:10|3084.54|3084.54|3084.75|3084.75|3084.75|3084.75|3083.44|3083.44|0
1637916680000|2021-11-26 08:51:20|3084.64|3084.64|3083.84|3083.84|3084.64|3084.64|3083.84|3083.84|0
1637916690000|2021-11-26 08:51:30|3083.75|3083.75|3084.07|3084.07|3084.07|3084.07|3083.11|3083.11|0
1637916700000|2021-11-26 08:51:40|3083.39|3083.39|3083.33|3083.33|3083.39|3083.39|3082.74|3082.74|0
1637916710000|2021-11-26 08:51:50|3082.74|3082.74|3083.23|3083.23|3083.23|3083.23|3082.64|3082.64|0
1637916720000|2021-11-26 08:52:00|3083.52|3083.52|3082.64|3082.64|3083.52|3083.52|3082.54|3082.54|0
1637916730000|2021-11-26 08:52:10|3082.53|3082.53|3082.43|3082.43|3082.53|3082.53|3082.43|3082.43|0
1637916740000|2021-11-26 08:52:20|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|0
1637916780000|2021-11-26 08:53:00|3082.76|3082.76|3082.62|3082.62|3082.76|3082.76|3082.18|3082.18|0
1637916790000|2021-11-26 08:53:10|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1637916800000|2021-11-26 08:53:20|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|0
1637916810000|2021-11-26 08:53:30|3081.12|3081.12|3081.51|3081.51|3082.12|3082.12|3080.41|3080.41|0
1637916820000|2021-11-26 08:53:40|3081.73|3081.73|3082.36|3082.36|3083.14|3083.14|3081.73|3081.73|0
1637916830000|2021-11-26 08:53:50|3082.58|3082.58|3081.47|3081.47|3083.28|3083.28|3081.47|3081.47|0
1637916840000|2021-11-26 08:54:00|3081.25|3081.25|3080.67|3080.67|3081.82|3081.82|3080.67|3080.67|0
1637916850000|2021-11-26 08:54:10|3080.68|3080.68|3079.98|3079.98|3080.96|3080.96|3079.96|3079.96|0
1637916860000|2021-11-26 08:54:20|3079.76|3079.76|3079.45|3079.45|3080.24|3080.24|3079.45|3079.45|0
1637916870000|2021-11-26 08:54:30|3079.67|3079.67|3080.32|3080.32|3081.2|3081.2|3079.67|3079.67|0
1637916880000|2021-11-26 08:54:40|3080.42|3080.42|3080.19|3080.19|3080.79|3080.79|3080.19|3080.19|0
1637916890000|2021-11-26 08:54:50|3080.69|3080.69|3078.74|3078.74|3080.69|3080.69|3078.63|3078.63|0
1637916900000|2021-11-26 08:55:00|3078.44|3078.44|3080.79|3080.79|3080.79|3080.79|3078.44|3078.44|0
1637916910000|2021-11-26 08:55:10|3080.69|3080.69|3079.99|3079.99|3080.69|3080.69|3079.9|3079.9|0
1637916920000|2021-11-26 08:55:20|3080.54|3080.54|3080.52|3080.52|3080.85|3080.85|3080.41|3080.41|0
1637916930000|2021-11-26 08:55:30|3081.3|3081.3|3081.21|3081.21|3081.3|3081.3|3080.52|3080.52|0
1637916940000|2021-11-26 08:55:40|3080.99|3080.99|3080.4|3080.4|3080.99|3080.99|3080.3|3080.3|0
1637916950000|2021-11-26 08:55:50|3080.62|3080.62|3080.62|3080.62|3081.39|3081.39|3080.62|3080.62|0
1637916960000|2021-11-26 08:56:00|3081.61|3081.61|3083.36|3083.36|3083.36|3083.36|3081.61|3081.61|0
1637916970000|2021-11-26 08:56:10|3083.8|3083.8|3084.9|3084.9|3084.9|3084.9|3083.8|3083.8|0
1637916980000|2021-11-26 08:56:20|3085.32|3085.32|3084.82|3084.82|3085.53|3085.53|3084.45|3084.45|0
1637916990000|2021-11-26 08:56:30|3084.63|3084.63|3084.74|3084.74|3085|3085|3084.28|3084.28|0
1637917000000|2021-11-26 08:56:40|3084.15|3084.15|3084.74|3084.74|3084.74|3084.74|3084.15|3084.15|0
1637917010000|2021-11-26 08:56:50|3084.15|3084.15|3086.71|3086.71|3086.71|3086.71|3084.15|3084.15|0
1637917020000|2021-11-26 08:57:00|3086.6|3086.6|3086.38|3086.38|3086.82|3086.82|3086.16|3086.16|0
1637917030000|2021-11-26 08:57:10|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1637917040000|2021-11-26 08:57:20|3085.7|3085.7|3086.82|3086.82|3086.82|3086.82|3085.6|3085.6|0
1637917050000|2021-11-26 08:57:30|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|0
1637917060000|2021-11-26 08:57:40|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|0
1637917070000|2021-11-26 08:57:50|3086.61|3086.61|3085.61|3085.61|3086.61|3086.61|3085.61|3085.61|0
1637917080000|2021-11-26 08:58:00|3084.89|3084.89|3085|3085|3085|3085|3084.68|3084.68|0
1637917100000|2021-11-26 08:58:20|3085.44|3085.44|3085.82|3085.82|3085.82|3085.82|3085.44|3085.44|0
1637917110000|2021-11-26 08:58:30|3085.91|3085.91|3087.84|3087.84|3087.84|3087.84|3085.71|3085.71|0
1637917140000|2021-11-26 08:59:00|3088.06|3088.06|3089.73|3089.73|3089.73|3089.73|3088.06|3088.06|0
1637917150000|2021-11-26 08:59:10|3090.31|3090.31|3090.64|3090.64|3090.75|3090.75|3090.31|3090.31|0
1637917160000|2021-11-26 08:59:20|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|3089.98|0
1637917170000|2021-11-26 08:59:30|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|0
1637917180000|2021-11-26 08:59:40|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|3090.21|0
1637917190000|2021-11-26 08:59:50|3090.4|3090.4|3090.89|3090.89|3090.89|3090.89|3090.21|3090.21|0
1637917200000|2021-11-26 09:00:00|3089.42|3089.42|3088.65|3088.65|3089.42|3089.42|3088.65|3088.65|0
1637917210000|2021-11-26 09:00:10|3088.43|3088.43|3087.48|3087.48|3088.43|3088.43|3087.01|3087.01|0
1637917220000|2021-11-26 09:00:20|3088.46|3088.46|3089.05|3089.05|3089.16|3089.16|3088.46|3088.46|0
1637917230000|2021-11-26 09:00:30|3088.83|3088.83|3089.11|3089.11|3089.11|3089.11|3088.83|3088.83|0
1637917240000|2021-11-26 09:00:40|3089.2|3089.2|3090.71|3090.71|3090.71|3090.71|3089.2|3089.2|0
1637917250000|2021-11-26 09:00:50|3091.83|3091.83|3092.13|3092.13|3092.52|3092.52|3091.83|3091.83|0
1637917260000|2021-11-26 09:01:00|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|3091.76|0
1637917270000|2021-11-26 09:01:10|3090.04|3090.04|3089.53|3089.53|3090.04|3090.04|3089.31|3089.31|0
1637917280000|2021-11-26 09:01:20|3089.2|3089.2|3090.23|3090.23|3090.23|3090.23|3089.2|3089.2|0
1637917290000|2021-11-26 09:01:30|3090.33|3090.33|3090.29|3090.29|3091.3|3091.3|3089.61|3089.61|0
1637917300000|2021-11-26 09:01:40|3090.51|3090.51|3089.95|3089.95|3090.6|3090.6|3089.63|3089.63|0
1637917310000|2021-11-26 09:01:50|3090.14|3090.14|3089.16|3089.16|3090.14|3090.14|3089.06|3089.06|0
1637917320000|2021-11-26 09:02:00|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1637917330000|2021-11-26 09:02:10|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|0
1637917350000|2021-11-26 09:02:30|3086.87|3086.87|3087.4|3087.4|3087.4|3087.4|3086.68|3086.68|0
1637917360000|2021-11-26 09:02:40|3087.62|3087.62|3086.8|3086.8|3087.62|3087.62|3086.8|3086.8|0
1637917370000|2021-11-26 09:02:50|3085.86|3085.86|3085.64|3085.64|3085.86|3085.86|3085.64|3085.64|0
1637917380000|2021-11-26 09:03:00|3085.45|3085.45|3085.38|3085.38|3085.6|3085.6|3085.05|3085.05|0
1637917400000|2021-11-26 09:03:20|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1637917410000|2021-11-26 09:03:30|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|0
1637917420000|2021-11-26 09:03:40|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1637917430000|2021-11-26 09:03:50|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1637917450000|2021-11-26 09:04:10|3085.56|3085.56|3086.23|3086.23|3086.23|3086.23|3085.56|3085.56|0
1637917460000|2021-11-26 09:04:20|3086.46|3086.46|3085.42|3085.42|3086.46|3086.46|3084.84|3084.84|0
1637917470000|2021-11-26 09:04:30|3084.84|3084.84|3084.98|3084.98|3084.98|3084.98|3084.84|3084.84|0
1637917480000|2021-11-26 09:04:40|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1637917510000|2021-11-26 09:05:10|3083.22|3083.22|3082.67|3082.67|3084.11|3084.11|3082.67|3082.67|0
1637917520000|2021-11-26 09:05:20|3081.69|3081.69|3080.59|3080.59|3081.69|3081.69|3080.48|3080.48|0
1637917530000|2021-11-26 09:05:30|3080.23|3080.23|3080.3|3080.3|3080.3|3080.3|3080.19|3080.19|0
1637917540000|2021-11-26 09:05:40|3080.92|3080.92|3082.01|3082.01|3082.37|3082.37|3080.92|3080.92|0
1637917550000|2021-11-26 09:05:50|3082.45|3082.45|3083.53|3083.53|3083.53|3083.53|3082.45|3082.45|0
1637917560000|2021-11-26 09:06:00|3083.98|3083.98|3084.15|3084.15|3084.2|3084.2|3083.71|3083.71|0
1637917580000|2021-11-26 09:06:20|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1637917590000|2021-11-26 09:06:30|3082.45|3082.45|3082.01|3082.01|3082.45|3082.45|3082.01|3082.01|0
1637917610000|2021-11-26 09:06:50|3081.79|3081.79|3081.46|3081.46|3081.79|3081.79|3081.46|3081.46|0
1637917620000|2021-11-26 09:07:00|3080.74|3080.74|3081.41|3081.41|3081.41|3081.41|3080.65|3080.65|0
1637917630000|2021-11-26 09:07:10|3081.74|3081.74|3081.74|3081.74|3081.85|3081.85|3081.41|3081.41|0
1637917640000|2021-11-26 09:07:20|3081.08|3081.08|3081.3|3081.3|3082.17|3082.17|3081.08|3081.08|0
1637917650000|2021-11-26 09:07:30|3081.74|3081.74|3082.07|3082.07|3082.5|3082.5|3081.52|3081.52|0
1637917660000|2021-11-26 09:07:40|3081.63|3081.63|3081.08|3081.08|3081.63|3081.63|3081.08|3081.08|0
1637917670000|2021-11-26 09:07:50|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|0
1637917690000|2021-11-26 09:08:10|3081.63|3081.63|3080.98|3080.98|3081.63|3081.63|3080.65|3080.65|0
1637917700000|2021-11-26 09:08:20|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1637917710000|2021-11-26 09:08:30|3080.98|3080.98|3078.35|3078.35|3080.98|3080.98|3078.35|3078.35|0
1637917720000|2021-11-26 09:08:40|3078.79|3078.79|3078.29|3078.29|3078.79|3078.79|3078.29|3078.29|0
1637917730000|2021-11-26 09:08:50|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1637917740000|2021-11-26 09:09:00|3078.25|3078.25|3077.99|3077.99|3078.57|3078.57|3077.99|3077.99|0
1637917750000|2021-11-26 09:09:10|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|0
1637917760000|2021-11-26 09:09:20|3078.43|3078.43|3077.74|3077.74|3078.43|3078.43|3077.74|3077.74|0
1637917770000|2021-11-26 09:09:30|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|0
1637917780000|2021-11-26 09:09:40|3077.35|3077.35|3077.64|3077.64|3077.64|3077.64|3077.35|3077.35|0
1637917790000|2021-11-26 09:09:50|3077.86|3077.86|3078.86|3078.86|3078.86|3078.86|3077.86|3077.86|0
1637917800000|2021-11-26 09:10:00|3079.19|3079.19|3081.41|3081.41|3081.41|3081.41|3079.19|3079.19|0
1637917810000|2021-11-26 09:10:10|3080.86|3080.86|3081.85|3081.85|3081.85|3081.85|3080.86|3080.86|0
1637917820000|2021-11-26 09:10:20|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|0
1637917830000|2021-11-26 09:10:30|3080.52|3080.52|3080.63|3080.63|3080.85|3080.85|3080.52|3080.52|0
1637917840000|2021-11-26 09:10:40|3080.3|3080.3|3081.61|3081.61|3081.61|3081.61|3080.3|3080.3|0
1637917850000|2021-11-26 09:10:50|3082.05|3082.05|3082.35|3082.35|3083.13|3083.13|3082.05|3082.05|0
1637917860000|2021-11-26 09:11:00|3081.63|3081.63|3081.43|3081.43|3081.63|3081.63|3081.43|3081.43|0
1637917870000|2021-11-26 09:11:10|3081.92|3081.92|3082.24|3082.24|3082.59|3082.59|3081.92|3081.92|0
1637917890000|2021-11-26 09:11:30|3082.68|3082.68|3083.97|3083.97|3083.97|3083.97|3082.68|3082.68|0
1637917900000|2021-11-26 09:11:40|3084.2|3084.2|3084.89|3084.89|3084.89|3084.89|3084.2|3084.2|0
1637917910000|2021-11-26 09:11:50|3085.32|3085.32|3085.54|3085.54|3085.54|3085.54|3085.32|3085.32|0
1637917920000|2021-11-26 09:12:00|3086.63|3086.63|3087.51|3087.51|3087.51|3087.51|3086.63|3086.63|0
1637917930000|2021-11-26 09:12:10|3087.95|3087.95|3087.68|3087.68|3087.95|3087.95|3087.46|3087.46|0
1637917940000|2021-11-26 09:12:20|3087.9|3087.9|3090.09|3090.09|3090.09|3090.09|3087.9|3087.9|0
1637917950000|2021-11-26 09:12:30|3089.32|3089.32|3090.48|3090.48|3090.48|3090.48|3088.67|3088.67|0
1637917960000|2021-11-26 09:12:40|3090.37|3090.37|3091.81|3091.81|3091.81|3091.81|3089.79|3089.79|0
1637917970000|2021-11-26 09:12:50|3091.26|3091.26|3091.55|3091.55|3091.55|3091.55|3091.26|3091.26|0
1637917980000|2021-11-26 09:13:00|3091.88|3091.88|3090.9|3090.9|3092.1|3092.1|3090.9|3090.9|0
1637917990000|2021-11-26 09:13:10|3091|3091|3091.01|3091.01|3091.23|3091.23|3090.78|3090.78|0
1637918000000|2021-11-26 09:13:20|3090.79|3090.79|3089.81|3089.81|3090.79|3090.79|3089.81|3089.81|0
1637918010000|2021-11-26 09:13:30|3089.59|3089.59|3089.84|3089.84|3089.95|3089.95|3089.51|3089.51|0
1637918020000|2021-11-26 09:13:40|3089.4|3089.4|3088.46|3088.46|3089.4|3089.4|3088.46|3088.46|0
1637918030000|2021-11-26 09:13:50|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1637918040000|2021-11-26 09:14:00|3088.16|3088.16|3088.76|3088.76|3088.76|3088.76|3088.16|3088.16|0
1637918050000|2021-11-26 09:14:10|3088.54|3088.54|3090.29|3090.29|3090.29|3090.29|3088.54|3088.54|0
1637918060000|2021-11-26 09:14:20|3090.61|3090.61|3090.62|3090.62|3090.94|3090.94|3090.5|3090.5|0
1637918070000|2021-11-26 09:14:30|3090.52|3090.52|3089.09|3089.09|3090.74|3090.74|3089.09|3089.09|0
1637918080000|2021-11-26 09:14:40|3089.53|3089.53|3090.26|3090.26|3090.7|3090.7|3089.53|3089.53|0
1637918090000|2021-11-26 09:14:50|3089.93|3089.93|3089.06|3089.06|3089.93|3089.93|3089.06|3089.06|0
1637918100000|2021-11-26 09:15:00|3088.86|3088.86|3087.59|3087.59|3088.86|3088.86|3085.95|3085.95|0
1637918110000|2021-11-26 09:15:10|3087.48|3087.48|3087.59|3087.59|3087.59|3087.59|3087.04|3087.04|0
1637918120000|2021-11-26 09:15:20|3087.37|3087.37|3086.37|3086.37|3087.37|3087.37|3086.37|3086.37|0
1637918130000|2021-11-26 09:15:30|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|0
1637918150000|2021-11-26 09:15:50|3086.12|3086.12|3086.01|3086.01|3086.12|3086.12|3086.01|3086.01|0
1637918160000|2021-11-26 09:16:00|3086.5|3086.5|3085.26|3085.26|3086.5|3086.5|3085.26|3085.26|0
1637918170000|2021-11-26 09:16:10|3085.15|3085.15|3085.26|3085.26|3085.26|3085.26|3085.15|3085.15|0
1637918180000|2021-11-26 09:16:20|3085.06|3085.06|3084.7|3084.7|3085.06|3085.06|3084.7|3084.7|0
1637918190000|2021-11-26 09:16:30|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1637918210000|2021-11-26 09:16:50|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1637918220000|2021-11-26 09:17:00|3084.31|3084.31|3083.64|3083.64|3084.31|3084.31|3083.64|3083.64|0
1637918230000|2021-11-26 09:17:10|3083.31|3083.31|3082.35|3082.35|3083.31|3083.31|3082.35|3082.35|0
1637918240000|2021-11-26 09:17:20|3083.01|3083.01|3083.1|3083.1|3083.1|3083.1|3083.01|3083.01|0
1637918250000|2021-11-26 09:17:30|3083.69|3083.69|3083.9|3083.9|3083.9|3083.9|3083.69|3083.69|0
1637918260000|2021-11-26 09:17:40|3083.22|3083.22|3083.58|3083.58|3083.58|3083.58|3083.22|3083.22|0
1637918270000|2021-11-26 09:17:50|3083.22|3083.22|3084.61|3084.61|3084.61|3084.61|3083.22|3083.22|0
1637918280000|2021-11-26 09:18:00|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|0
1637918290000|2021-11-26 09:18:10|3084.5|3084.5|3083.39|3083.39|3084.5|3084.5|3083.39|3083.39|0
1637918300000|2021-11-26 09:18:20|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|0
1637918310000|2021-11-26 09:18:30|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1637918320000|2021-11-26 09:18:40|3082.59|3082.59|3082.49|3082.49|3082.59|3082.59|3082.49|3082.49|0
1637918330000|2021-11-26 09:18:50|3082.05|3082.05|3081.83|3081.83|3082.05|3082.05|3081.83|3081.83|0
1637918340000|2021-11-26 09:19:00|3082.81|3082.81|3083.17|3083.17|3083.17|3083.17|3082.81|3082.81|0
1637918350000|2021-11-26 09:19:10|3082.78|3082.78|3082.42|3082.42|3082.78|3082.78|3082.42|3082.42|0
1637918360000|2021-11-26 09:19:20|3083.01|3083.01|3082.46|3082.46|3083.01|3083.01|3082.46|3082.46|0
1637918380000|2021-11-26 09:19:40|3083.33|3083.33|3083.63|3083.63|3083.63|3083.63|3083.33|3083.33|0
1637918390000|2021-11-26 09:19:50|3083.99|3083.99|3087.27|3087.27|3087.27|3087.27|3083.99|3083.99|0
1637918400000|2021-11-26 09:20:00|3087.06|3087.06|3089.11|3089.11|3089.54|3089.54|3087.06|3087.06|0
1637918410000|2021-11-26 09:20:10|3088.45|3088.45|3088.12|3088.12|3088.45|3088.45|3088.12|3088.12|0
1637918420000|2021-11-26 09:20:20|3087.9|3087.9|3086.5|3086.5|3087.9|3087.9|3086.5|3086.5|0
1637918430000|2021-11-26 09:20:30|3086.72|3086.72|3087.67|3087.67|3087.67|3087.67|3086.72|3086.72|0
1637918440000|2021-11-26 09:20:40|3087.89|3087.89|3089.28|3089.28|3089.28|3089.28|3087.89|3087.89|0
1637918450000|2021-11-26 09:20:50|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1637918460000|2021-11-26 09:21:00|3088.73|3088.73|3088.51|3088.51|3088.73|3088.73|3088.51|3088.51|0
1637918470000|2021-11-26 09:21:10|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|0
1637918490000|2021-11-26 09:21:30|3088.41|3088.41|3088.18|3088.18|3088.41|3088.41|3088.18|3088.18|0
1637918500000|2021-11-26 09:21:40|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|0
1637918510000|2021-11-26 09:21:50|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1637918520000|2021-11-26 09:22:00|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1637918550000|2021-11-26 09:22:30|3087.03|3087.03|3086.74|3086.74|3087.03|3087.03|3086.74|3086.74|0
1637918560000|2021-11-26 09:22:40|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1637918570000|2021-11-26 09:22:50|3086.94|3086.94|3086.56|3086.56|3087.49|3087.49|3086.56|3086.56|0
1637918580000|2021-11-26 09:23:00|3086.2|3086.2|3087.13|3087.13|3087.13|3087.13|3086.2|3086.2|0
1637918600000|2021-11-26 09:23:20|3086.8|3086.8|3086.15|3086.15|3086.8|3086.8|3086.15|3086.15|0
1637918610000|2021-11-26 09:23:30|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1637918620000|2021-11-26 09:23:40|3086.55|3086.55|3089.01|3089.01|3089.01|3089.01|3086.55|3086.55|0
1637918630000|2021-11-26 09:23:50|3089.23|3089.23|3088.97|3088.97|3089.42|3089.42|3088.97|3088.97|0
1637918640000|2021-11-26 09:24:00|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1637918650000|2021-11-26 09:24:10|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1637918660000|2021-11-26 09:24:20|3088.21|3088.21|3088.1|3088.1|3088.21|3088.21|3087.88|3087.88|0
1637918670000|2021-11-26 09:24:30|3087.81|3087.81|3087.23|3087.23|3087.81|3087.81|3087.23|3087.23|0
1637918680000|2021-11-26 09:24:40|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|0
1637918690000|2021-11-26 09:24:50|3087.12|3087.12|3087.34|3087.34|3087.34|3087.34|3087.12|3087.12|0
1637918700000|2021-11-26 09:25:00|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1637918710000|2021-11-26 09:25:10|3087.36|3087.36|3087.47|3087.47|3087.47|3087.47|3087.36|3087.36|0
1637918740000|2021-11-26 09:25:40|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|0
1637918760000|2021-11-26 09:26:00|3086.11|3086.11|3086.67|3086.67|3086.67|3086.67|3086.11|3086.11|0
1637918780000|2021-11-26 09:26:20|3086.34|3086.34|3085.07|3085.07|3086.34|3086.34|3085.07|3085.07|0
1637918790000|2021-11-26 09:26:30|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1637918800000|2021-11-26 09:26:40|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|0
1637918810000|2021-11-26 09:26:50|3086.53|3086.53|3087.7|3087.7|3087.7|3087.7|3086.53|3086.53|0
1637918820000|2021-11-26 09:27:00|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1637918830000|2021-11-26 09:27:10|3087.92|3087.92|3088.36|3088.36|3088.36|3088.36|3087.92|3087.92|0
1637918840000|2021-11-26 09:27:20|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|0
1637918860000|2021-11-26 09:27:40|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|0
1637918870000|2021-11-26 09:27:50|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1637918880000|2021-11-26 09:28:00|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|3090.01|0
1637918890000|2021-11-26 09:28:10|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|0
1637918900000|2021-11-26 09:28:20|3090|3090|3090.45|3090.45|3090.45|3090.45|3090|3090|0
1637918910000|2021-11-26 09:28:30|3090.59|3090.59|3091.03|3091.03|3091.03|3091.03|3090.59|3090.59|0
1637918920000|2021-11-26 09:28:40|3090.59|3090.59|3090.26|3090.26|3090.59|3090.59|3090.26|3090.26|0
1637918950000|2021-11-26 09:29:10|3090.04|3090.04|3089.32|3089.32|3090.04|3090.04|3089.32|3089.32|0
1637918960000|2021-11-26 09:29:20|3090.04|3090.04|3090.43|3090.43|3090.43|3090.43|3090.04|3090.04|0
1637918980000|2021-11-26 09:29:40|3090.53|3090.53|3091.47|3091.47|3091.47|3091.47|3090.53|3090.53|0
1637918990000|2021-11-26 09:29:50|3091.11|3091.11|3090.89|3090.89|3091.11|3091.11|3090.89|3090.89|0
1637919000000|2021-11-26 09:30:00|3091.33|3091.33|3092.22|3092.22|3092.22|3092.22|3091.33|3091.33|0
1637919010000|2021-11-26 09:30:10|3092|3092|3092|3092|3092|3092|3092|3092|0
1637919020000|2021-11-26 09:30:20|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1637919090000|2021-11-26 09:31:30|3091.93|3091.93|3091.71|3091.71|3091.93|3091.93|3091.71|3091.71|0
1637919100000|2021-11-26 09:31:40|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|0
1637919110000|2021-11-26 09:31:50|3091.42|3091.42|3091.06|3091.06|3091.42|3091.42|3091.06|3091.06|0
1637919120000|2021-11-26 09:32:00|3091.25|3091.25|3091|3091|3091.45|3091.45|3091|3091|0
1637919130000|2021-11-26 09:32:10|3091.2|3091.2|3091.68|3091.68|3091.68|3091.68|3091|3091|0
1637919140000|2021-11-26 09:32:20|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|0
1637919150000|2021-11-26 09:32:30|3092.89|3092.89|3093.25|3093.25|3093.25|3093.25|3092.89|3092.89|0
1637919160000|2021-11-26 09:32:40|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|0
1637919170000|2021-11-26 09:32:50|3092.59|3092.59|3092.92|3092.92|3092.92|3092.92|3092.59|3092.59|0
1637919180000|2021-11-26 09:33:00|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1637919190000|2021-11-26 09:33:10|3093.17|3093.17|3093.42|3093.42|3093.42|3093.42|3093.06|3093.06|0
1637919200000|2021-11-26 09:33:20|3093.86|3093.86|3094.08|3094.08|3094.08|3094.08|3093.86|3093.86|0
1637919230000|2021-11-26 09:33:50|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|0
1637919250000|2021-11-26 09:34:10|3093.5|3093.5|3093.14|3093.14|3093.5|3093.5|3093.14|3093.14|0
1637919260000|2021-11-26 09:34:20|3092.92|3092.92|3093|3093|3093|3093|3092.56|3092.56|0
1637919280000|2021-11-26 09:34:40|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|0
1637919290000|2021-11-26 09:34:50|3093.16|3093.16|3093.16|3093.16|3093.16|3093.16|3093.16|3093.16|0
1637919320000|2021-11-26 09:35:20|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1637919340000|2021-11-26 09:35:40|3092.66|3092.66|3092.88|3092.88|3092.88|3092.88|3092.66|3092.66|0
1637919360000|2021-11-26 09:36:00|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|0
1637919380000|2021-11-26 09:36:20|3093.02|3093.02|3092.8|3092.8|3093.02|3093.02|3092.8|3092.8|0
1637919390000|2021-11-26 09:36:30|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1637919410000|2021-11-26 09:36:50|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|0
1637919420000|2021-11-26 09:37:00|3091.09|3091.09|3091.99|3091.99|3091.99|3091.99|3091.09|3091.09|0
1637919430000|2021-11-26 09:37:10|3092.71|3092.71|3092.81|3092.81|3093|3093|3092.71|3092.71|0
1637919440000|2021-11-26 09:37:20|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1637919460000|2021-11-26 09:37:40|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1637919470000|2021-11-26 09:37:50|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1637919480000|2021-11-26 09:38:00|3091.86|3091.86|3092.41|3092.41|3092.41|3092.41|3091.86|3091.86|0
1637919500000|2021-11-26 09:38:20|3092.52|3092.52|3092.97|3092.97|3092.97|3092.97|3092.52|3092.52|0
1637919510000|2021-11-26 09:38:30|3093.64|3093.64|3094.58|3094.58|3094.58|3094.58|3093.64|3093.64|0
1637919520000|2021-11-26 09:38:40|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|3095.02|0
1637919530000|2021-11-26 09:38:50|3095.22|3095.22|3097.28|3097.28|3097.28|3097.28|3095.22|3095.22|0
1637919540000|2021-11-26 09:39:00|3096.92|3096.92|3097.37|3097.37|3097.37|3097.37|3096.92|3096.92|0
1637919580000|2021-11-26 09:39:40|3097.81|3097.81|3097.59|3097.59|3097.81|3097.81|3097.59|3097.59|0
1637919590000|2021-11-26 09:39:50|3098.31|3098.31|3098.67|3098.67|3098.67|3098.67|3098.31|3098.31|0
1637919600000|2021-11-26 09:40:00|3098.31|3098.31|3097.73|3097.73|3098.31|3098.31|3097.73|3097.73|0
1637919620000|2021-11-26 09:40:20|3097.37|3097.37|3096.46|3096.46|3097.37|3097.37|3096.46|3096.46|0
1637919660000|2021-11-26 09:41:00|3096.1|3096.1|3095.81|3095.81|3096.1|3096.1|3095.81|3095.81|0
1637919710000|2021-11-26 09:41:50|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|0
1637919720000|2021-11-26 09:42:00|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|0
1637919750000|2021-11-26 09:42:30|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1637919770000|2021-11-26 09:42:50|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|3097.09|0
1637919780000|2021-11-26 09:43:00|3097.45|3097.45|3099.27|3099.27|3099.27|3099.27|3097.45|3097.45|0
1637919790000|2021-11-26 09:43:10|3098.62|3098.62|3097.94|3097.94|3098.62|3098.62|3097.72|3097.72|0
1637919810000|2021-11-26 09:43:30|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|0
1637919860000|2021-11-26 09:44:20|3098.5|3098.5|3098.4|3098.4|3098.5|3098.5|3098.4|3098.4|0
1637919870000|2021-11-26 09:44:30|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|0
1637919890000|2021-11-26 09:44:50|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|0
1637919900000|2021-11-26 09:45:00|3098.88|3098.88|3098.74|3098.74|3099.1|3099.1|3098.74|3098.74|0
1637919910000|2021-11-26 09:45:10|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1637919930000|2021-11-26 09:45:30|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|0
1637919950000|2021-11-26 09:45:50|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|0
1637919960000|2021-11-26 09:46:00|3101.01|3101.01|3100.65|3100.65|3101.01|3101.01|3100.65|3100.65|0
1637919990000|2021-11-26 09:46:30|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|0
1637920000000|2021-11-26 09:46:40|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|0
1637920010000|2021-11-26 09:46:50|3101.75|3101.75|3101.46|3101.46|3101.75|3101.75|3101.46|3101.46|0
1637920020000|2021-11-26 09:47:00|3101.23|3101.23|3100.53|3100.53|3101.23|3101.23|3100.53|3100.53|0
1637920030000|2021-11-26 09:47:10|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1637920040000|2021-11-26 09:47:20|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1637920050000|2021-11-26 09:47:30|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1637920060000|2021-11-26 09:47:40|3101.52|3101.52|3100.56|3100.56|3101.52|3101.52|3100.56|3100.56|0
1637920070000|2021-11-26 09:47:50|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|0
1637920080000|2021-11-26 09:48:00|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|0
1637920100000|2021-11-26 09:48:20|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1637920130000|2021-11-26 09:48:50|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|0
1637920140000|2021-11-26 09:49:00|3099.46|3099.46|3099.68|3099.68|3099.68|3099.68|3098.74|3098.74|0
1637920150000|2021-11-26 09:49:10|3099.48|3099.48|3100.29|3100.29|3100.29|3100.29|3099.48|3099.48|0
1637920160000|2021-11-26 09:49:20|3100.07|3100.07|3099.12|3099.12|3100.07|3100.07|3099.12|3099.12|0
1637920180000|2021-11-26 09:49:40|3099.35|3099.35|3100.07|3100.07|3100.07|3100.07|3099.35|3099.35|0
1637920190000|2021-11-26 09:49:50|3099.85|3099.85|3100.05|3100.05|3100.05|3100.05|3099.85|3099.85|0
1637920200000|2021-11-26 09:50:00|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|0
1637920260000|2021-11-26 09:51:00|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|0
1637920280000|2021-11-26 09:51:20|3100.06|3100.06|3100.5|3100.5|3100.5|3100.5|3100.06|3100.06|0
1637920290000|2021-11-26 09:51:30|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|0
1637920300000|2021-11-26 09:51:40|3100.14|3100.14|3100.03|3100.03|3100.47|3100.47|3100.03|3100.03|0
1637920310000|2021-11-26 09:51:50|3100.14|3100.14|3100.69|3100.69|3100.69|3100.69|3099.92|3099.92|0
1637920320000|2021-11-26 09:52:00|3101.05|3101.05|3100.39|3100.39|3101.05|3101.05|3100.39|3100.39|0
1637920330000|2021-11-26 09:52:10|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|0
1637920340000|2021-11-26 09:52:20|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|0
1637920360000|2021-11-26 09:52:40|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1637920370000|2021-11-26 09:52:50|3101.14|3101.14|3101.95|3101.95|3101.95|3101.95|3101.14|3101.14|0
1637920400000|2021-11-26 09:53:20|3102.24|3102.24|3102.97|3102.97|3102.97|3102.97|3102.24|3102.24|0
1637920440000|2021-11-26 09:54:00|3102.86|3102.86|3102.97|3102.97|3102.97|3102.97|3102.86|3102.86|0
1637920470000|2021-11-26 09:54:30|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1637920480000|2021-11-26 09:54:40|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1637920490000|2021-11-26 09:54:50|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|0
1637920500000|2021-11-26 09:55:00|3101.11|3101.11|3100.02|3100.02|3101.11|3101.11|3100.02|3100.02|0
1637920520000|2021-11-26 09:55:20|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1637920540000|2021-11-26 09:55:40|3100.16|3100.16|3100.27|3100.27|3100.27|3100.27|3100.16|3100.16|0
1637920570000|2021-11-26 09:56:10|3099.82|3099.82|3099.46|3099.46|3099.82|3099.82|3099.46|3099.46|0
1637920580000|2021-11-26 09:56:20|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|0
1637920610000|2021-11-26 09:56:50|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|0
1637920620000|2021-11-26 09:57:00|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|0
1637920690000|2021-11-26 09:58:10|3100.04|3100.04|3099.72|3099.72|3100.04|3100.04|3099.72|3099.72|0
1637920720000|2021-11-26 09:58:40|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|0
1637920730000|2021-11-26 09:58:50|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|0
1637920740000|2021-11-26 09:59:00|3098.02|3098.02|3097.95|3097.95|3098.24|3098.24|3097.95|3097.95|0
1637920750000|2021-11-26 09:59:10|3097.56|3097.56|3096.36|3096.36|3097.56|3097.56|3096.36|3096.36|0
1637920760000|2021-11-26 09:59:20|3096.65|3096.65|3095.01|3095.01|3096.65|3096.65|3094.9|3094.9|0
1637920770000|2021-11-26 09:59:30|3094.35|3094.35|3092.57|3092.57|3094.35|3094.35|3092.57|3092.57|0
1637920780000|2021-11-26 09:59:40|3092.02|3092.02|3092.24|3092.24|3092.24|3092.24|3092.02|3092.02|0
1637920800000|2021-11-26 10:00:00|3091.37|3091.37|3090.93|3090.93|3091.59|3091.59|3090.93|3090.93|0
1637920810000|2021-11-26 10:00:10|3090.49|3090.49|3090.27|3090.27|3090.49|3090.49|3090.27|3090.27|0
1637920820000|2021-11-26 10:00:20|3090.49|3090.49|3094.48|3094.48|3094.48|3094.48|3090.49|3090.49|0
1637920830000|2021-11-26 10:00:30|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|0
1637920840000|2021-11-26 10:00:40|3094.48|3094.48|3095.79|3095.79|3095.79|3095.79|3094.48|3094.48|0
1637920850000|2021-11-26 10:00:50|3096.01|3096.01|3096.01|3096.01|3096.21|3096.21|3096.01|3096.01|0
1637920860000|2021-11-26 10:01:00|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1637920870000|2021-11-26 10:01:10|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1637920880000|2021-11-26 10:01:20|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|0
1637920900000|2021-11-26 10:01:40|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|0
1637920920000|2021-11-26 10:02:00|3094.19|3094.19|3094.55|3094.55|3094.55|3094.55|3094.19|3094.19|0
1637920960000|2021-11-26 10:02:40|3095.1|3095.1|3095.68|3095.68|3095.68|3095.68|3095.1|3095.1|0
1637920970000|2021-11-26 10:02:50|3096.34|3096.34|3096.45|3096.45|3096.45|3096.45|3096.01|3096.01|0
1637920990000|2021-11-26 10:03:10|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|0
1637921000000|2021-11-26 10:03:20|3097.87|3097.87|3098.72|3098.72|3098.72|3098.72|3097.87|3097.87|0
1637921020000|2021-11-26 10:03:40|3098.17|3098.17|3097.95|3097.95|3098.17|3098.17|3097.95|3097.95|0
1637921030000|2021-11-26 10:03:50|3097.73|3097.73|3097.19|3097.19|3097.73|3097.73|3097.19|3097.19|0
1637921060000|2021-11-26 10:04:20|3097.41|3097.41|3099.56|3099.56|3099.56|3099.56|3097.41|3097.41|0
1637921070000|2021-11-26 10:04:30|3100.65|3100.65|3100.87|3100.87|3100.87|3100.87|3100.65|3100.65|0
1637921080000|2021-11-26 10:04:40|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|0
1637921090000|2021-11-26 10:04:50|3101.32|3101.32|3100.9|3100.9|3101.32|3101.32|3100.9|3100.9|0
1637921100000|2021-11-26 10:05:00|3100.68|3100.68|3100.9|3100.9|3100.9|3100.9|3100.68|3100.68|0
1637921110000|2021-11-26 10:05:10|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1637921130000|2021-11-26 10:05:30|3101.45|3101.45|3101.81|3101.81|3101.81|3101.81|3101.45|3101.45|0
1637921140000|2021-11-26 10:05:40|3101.59|3101.59|3101.81|3101.81|3102.57|3102.57|3101.59|3101.59|0
1637921150000|2021-11-26 10:05:50|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|0
1637921160000|2021-11-26 10:06:00|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1637921170000|2021-11-26 10:06:10|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|0
1637921180000|2021-11-26 10:06:20|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1637921190000|2021-11-26 10:06:30|3102.02|3102.02|3102.46|3102.46|3102.46|3102.46|3102.02|3102.02|0
1637921200000|2021-11-26 10:06:40|3102.24|3102.24|3102.35|3102.35|3102.35|3102.35|3102.24|3102.24|0
1637921210000|2021-11-26 10:06:50|3101.8|3101.8|3102.02|3102.02|3102.45|3102.45|3101.8|3101.8|0
1637921220000|2021-11-26 10:07:00|3101.8|3101.8|3101.91|3101.91|3101.91|3101.91|3101.25|3101.25|0
1637921230000|2021-11-26 10:07:10|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1637921240000|2021-11-26 10:07:20|3102.6|3102.6|3103.73|3103.73|3104.06|3104.06|3102.6|3102.6|0
1637921250000|2021-11-26 10:07:30|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1637921260000|2021-11-26 10:07:40|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|0
1637921270000|2021-11-26 10:07:50|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|0
1637921280000|2021-11-26 10:08:00|3102.65|3102.65|3102.43|3102.43|3102.65|3102.65|3102.43|3102.43|0
1637921290000|2021-11-26 10:08:10|3102.79|3102.79|3102.79|3102.79|3103.02|3103.02|3102.79|3102.79|0
1637921310000|2021-11-26 10:08:30|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1637921340000|2021-11-26 10:09:00|3101.48|3101.48|3100.82|3100.82|3101.48|3101.48|3100.6|3100.6|0
1637921350000|2021-11-26 10:09:10|3100.15|3100.15|3100.59|3100.59|3100.59|3100.59|3100.15|3100.15|0
1637921360000|2021-11-26 10:09:20|3100.37|3100.37|3100.73|3100.73|3100.73|3100.73|3100.37|3100.37|0
1637921370000|2021-11-26 10:09:30|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1637921380000|2021-11-26 10:09:40|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1637921400000|2021-11-26 10:10:00|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|3100.9|0
1637921410000|2021-11-26 10:10:10|3101.12|3101.12|3101.34|3101.34|3101.34|3101.34|3101.12|3101.12|0
1637921440000|2021-11-26 10:10:40|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|0
1637921450000|2021-11-26 10:10:50|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1637921460000|2021-11-26 10:11:00|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1637921470000|2021-11-26 10:11:10|3100.76|3100.76|3100.98|3100.98|3100.98|3100.98|3100.76|3100.76|0
1637921480000|2021-11-26 10:11:20|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|0
1637921490000|2021-11-26 10:11:30|3102.07|3102.07|3101.91|3101.91|3102.07|3102.07|3101.71|3101.71|0
1637921500000|2021-11-26 10:11:40|3102.45|3102.45|3102.82|3102.82|3102.82|3102.82|3102.45|3102.45|0
1637921510000|2021-11-26 10:11:50|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|0
1637921530000|2021-11-26 10:12:10|3101.75|3101.75|3100.91|3100.91|3101.75|3101.75|3100.91|3100.91|0
1637921540000|2021-11-26 10:12:20|3100.69|3100.69|3100.69|3100.69|3100.69|3100.69|3100.69|3100.69|0
1637921550000|2021-11-26 10:12:30|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|0
1637921580000|2021-11-26 10:13:00|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|0
1637921590000|2021-11-26 10:13:10|3099.38|3099.38|3099.6|3099.6|3099.6|3099.6|3099.38|3099.38|0
1637921610000|2021-11-26 10:13:30|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1637921620000|2021-11-26 10:13:40|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|0
1637921640000|2021-11-26 10:14:00|3100.21|3100.21|3101.48|3101.48|3101.48|3101.48|3100.21|3100.21|0
1637921660000|2021-11-26 10:14:20|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1637921700000|2021-11-26 10:15:00|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1637921730000|2021-11-26 10:15:30|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|0
1637921740000|2021-11-26 10:15:40|3104.26|3104.26|3104.48|3104.48|3104.48|3104.48|3104.26|3104.26|0
1637921750000|2021-11-26 10:15:50|3104.04|3104.04|3104.26|3104.26|3104.26|3104.26|3104.04|3104.04|0
1637921760000|2021-11-26 10:16:00|3104.48|3104.48|3104.48|3104.48|3104.92|3104.92|3104.48|3104.48|0
1637921770000|2021-11-26 10:16:10|3104.26|3104.26|3104.71|3104.71|3104.71|3104.71|3104.26|3104.26|0
1637921790000|2021-11-26 10:16:30|3106.87|3106.87|3107.6|3107.6|3107.6|3107.6|3106.87|3106.87|0
1637921800000|2021-11-26 10:16:40|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|0
1637921830000|2021-11-26 10:17:10|3108.18|3108.18|3108.54|3108.54|3108.54|3108.54|3108.18|3108.18|0
1637921840000|2021-11-26 10:17:20|3108.18|3108.18|3107.82|3107.82|3108.18|3108.18|3107.82|3107.82|0
1637921850000|2021-11-26 10:17:30|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1637921860000|2021-11-26 10:17:40|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3106.35|3106.35|0
1637921880000|2021-11-26 10:18:00|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|0
1637921900000|2021-11-26 10:18:20|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|0
1637921940000|2021-11-26 10:19:00|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1637921960000|2021-11-26 10:19:20|3105.9|3105.9|3105.71|3105.71|3105.9|3105.9|3105.71|3105.71|0
1637921970000|2021-11-26 10:19:30|3104.29|3104.29|3103.84|3103.84|3104.29|3104.29|3103.74|3103.74|0
1637921980000|2021-11-26 10:19:40|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|0
1637921990000|2021-11-26 10:19:50|3103.81|3103.81|3104.26|3104.26|3104.26|3104.26|3103.81|3103.81|0
1637922000000|2021-11-26 10:20:00|3104.16|3104.16|3103.87|3103.87|3104.16|3104.16|3103.87|3103.87|0
1637922030000|2021-11-26 10:20:30|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1637922040000|2021-11-26 10:20:40|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|3104.3|0
1637922060000|2021-11-26 10:21:00|3104.98|3104.98|3104.87|3104.87|3104.98|3104.98|3104.87|3104.87|0
1637922090000|2021-11-26 10:21:30|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1637922100000|2021-11-26 10:21:40|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1637922130000|2021-11-26 10:22:10|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|0
1637922190000|2021-11-26 10:23:10|3104.87|3104.87|3105.54|3105.54|3105.54|3105.54|3104.87|3104.87|0
1637922200000|2021-11-26 10:23:20|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1637922210000|2021-11-26 10:23:30|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1637922260000|2021-11-26 10:24:20|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1637922270000|2021-11-26 10:24:30|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1637922290000|2021-11-26 10:24:50|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1637922300000|2021-11-26 10:25:00|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|0
1637922310000|2021-11-26 10:25:10|3106.76|3106.76|3106.32|3106.32|3106.76|3106.76|3106.32|3106.32|0
1637922320000|2021-11-26 10:25:20|3106.76|3106.76|3106.98|3106.98|3107.2|3107.2|3106.76|3106.76|0
1637922330000|2021-11-26 10:25:30|3106.76|3106.76|3106.27|3106.27|3106.76|3106.76|3106.27|3106.27|0
1637922340000|2021-11-26 10:25:40|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|0
1637922350000|2021-11-26 10:25:50|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1637922370000|2021-11-26 10:26:10|3105.91|3105.91|3106.24|3106.24|3106.24|3106.24|3105.91|3105.91|0
1637922390000|2021-11-26 10:26:30|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1637922410000|2021-11-26 10:26:50|3106.24|3106.24|3106.6|3106.6|3106.6|3106.6|3106.24|3106.24|0
1637922420000|2021-11-26 10:27:00|3106.71|3106.71|3106.6|3106.6|3106.71|3106.71|3106.6|3106.6|0
1637922440000|2021-11-26 10:27:20|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|0
1637922450000|2021-11-26 10:27:30|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1637922460000|2021-11-26 10:27:40|3106.5|3106.5|3107.35|3107.35|3107.35|3107.35|3106.41|3106.41|0
1637922470000|2021-11-26 10:27:50|3107.68|3107.68|3107.58|3107.58|3107.8|3107.8|3107.58|3107.58|0
1637922480000|2021-11-26 10:28:00|3107.48|3107.48|3107.7|3107.7|3107.7|3107.7|3107.48|3107.48|0
1637922490000|2021-11-26 10:28:10|3107.92|3107.92|3107.43|3107.43|3107.92|3107.92|3107.43|3107.43|0
1637922540000|2021-11-26 10:29:00|3107.92|3107.92|3107.63|3107.63|3107.92|3107.92|3107.63|3107.63|0
1637922550000|2021-11-26 10:29:10|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|0
1637922570000|2021-11-26 10:29:30|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|3108.82|0
1637922600000|2021-11-26 10:30:00|3109.21|3109.21|3108.85|3108.85|3109.21|3109.21|3108.85|3108.85|0
1637922610000|2021-11-26 10:30:10|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|0
1637922620000|2021-11-26 10:30:20|3108.16|3108.16|3107.38|3107.38|3108.16|3108.16|3107.38|3107.38|0
1637922630000|2021-11-26 10:30:30|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1637922640000|2021-11-26 10:30:40|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|0
1637922650000|2021-11-26 10:30:50|3106.94|3106.94|3107.16|3107.16|3107.16|3107.16|3106.94|3106.94|0
1637922680000|2021-11-26 10:31:20|3106.94|3106.94|3106.72|3106.72|3106.94|3106.94|3106.72|3106.72|0
1637922690000|2021-11-26 10:31:30|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|0
1637922720000|2021-11-26 10:32:00|3106.5|3106.5|3106.3|3106.3|3106.5|3106.5|3106.3|3106.3|0
1637922730000|2021-11-26 10:32:10|3105.94|3105.94|3105.82|3105.82|3106.27|3106.27|3105.82|3105.82|0
1637922740000|2021-11-26 10:32:20|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1637922760000|2021-11-26 10:32:40|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|0
1637922770000|2021-11-26 10:32:50|3104.98|3104.98|3105.4|3105.4|3105.62|3105.62|3104.98|3104.98|0
1637922790000|2021-11-26 10:33:10|3105.18|3105.18|3105.4|3105.4|3105.4|3105.4|3105.18|3105.18|0
1637922820000|2021-11-26 10:33:40|3105.04|3105.04|3105.24|3105.24|3105.24|3105.24|3105.04|3105.04|0
1637922830000|2021-11-26 10:33:50|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1637922840000|2021-11-26 10:34:00|3104.65|3104.65|3104.09|3104.09|3104.65|3104.65|3104.09|3104.09|0
1637922860000|2021-11-26 10:34:20|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|0
1637922890000|2021-11-26 10:34:50|3104.09|3104.09|3103.73|3103.73|3104.09|3104.09|3103.73|3103.73|0
1637922930000|2021-11-26 10:35:30|3103.37|3103.37|3103.27|3103.27|3103.37|3103.37|3103.27|3103.27|0
1637922940000|2021-11-26 10:35:40|3103.17|3103.17|3103.08|3103.08|3103.17|3103.17|3103.08|3103.08|0
1637922960000|2021-11-26 10:36:00|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.22|3102.22|0
1637922980000|2021-11-26 10:36:20|3102.09|3102.09|3101.98|3101.98|3102.09|3102.09|3101.98|3101.98|0
1637922990000|2021-11-26 10:36:30|3101.88|3101.88|3101.79|3101.79|3102.01|3102.01|3101.79|3101.79|0
1637923060000|2021-11-26 10:37:40|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1637923090000|2021-11-26 10:38:10|3101.72|3101.72|3100.18|3100.18|3101.72|3101.72|3100.18|3100.18|0
1637923120000|2021-11-26 10:38:40|3100.37|3100.37|3100.01|3100.01|3100.37|3100.37|3099.79|3099.79|0
1637923180000|2021-11-26 10:39:40|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1637923200000|2021-11-26 10:40:00|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|0
1637923220000|2021-11-26 10:40:20|3098.63|3098.63|3097.96|3097.96|3098.63|3098.63|3097.96|3097.96|0
1637923230000|2021-11-26 10:40:30|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|0
1637923240000|2021-11-26 10:40:40|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1637923250000|2021-11-26 10:40:50|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|0
1637923260000|2021-11-26 10:41:00|3098.07|3098.07|3098.82|3098.82|3098.82|3098.82|3098.07|3098.07|0
1637923270000|2021-11-26 10:41:10|3098.62|3098.62|3097.95|3097.95|3098.62|3098.62|3097.95|3097.95|0
1637923280000|2021-11-26 10:41:20|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|0
1637923290000|2021-11-26 10:41:30|3098.31|3098.31|3098.21|3098.21|3098.31|3098.31|3098.21|3098.21|0
1637923300000|2021-11-26 10:41:40|3098.01|3098.01|3098.01|3098.01|3098.01|3098.01|3098.01|3098.01|0
1637923310000|2021-11-26 10:41:50|3097.79|3097.79|3097.34|3097.34|3097.79|3097.79|3097.34|3097.34|0
1637923320000|2021-11-26 10:42:00|3097.56|3097.56|3098.05|3098.05|3098.05|3098.05|3097.56|3097.56|0
1637923330000|2021-11-26 10:42:10|3098.59|3098.59|3098.37|3098.37|3098.59|3098.59|3098.37|3098.37|0
1637923340000|2021-11-26 10:42:20|3098.18|3098.18|3097.13|3097.13|3098.18|3098.18|3097.13|3097.13|0
1637923350000|2021-11-26 10:42:30|3096.91|3096.91|3096.91|3096.91|3097.02|3097.02|3096.91|3096.91|0
1637923360000|2021-11-26 10:42:40|3096.69|3096.69|3096.33|3096.33|3096.69|3096.69|3096.33|3096.33|0
1637923370000|2021-11-26 10:42:50|3096.22|3096.22|3096.41|3096.41|3096.41|3096.41|3096.22|3096.22|0
1637923380000|2021-11-26 10:43:00|3096.85|3096.85|3097.07|3097.07|3097.07|3097.07|3096.85|3096.85|0
1637923390000|2021-11-26 10:43:10|3097.18|3097.18|3097.39|3097.39|3097.51|3097.51|3097.18|3097.18|0
1637923400000|2021-11-26 10:43:20|3097.61|3097.61|3097.62|3097.62|3098.16|3098.16|3097.4|3097.4|0
1637923410000|2021-11-26 10:43:30|3097.18|3097.18|3097.29|3097.29|3097.73|3097.73|3097.18|3097.18|0
1637923420000|2021-11-26 10:43:40|3098.05|3098.05|3098.49|3098.49|3098.49|3098.49|3098.05|3098.05|0
1637923430000|2021-11-26 10:43:50|3097.84|3097.84|3098.06|3098.06|3098.06|3098.06|3097.62|3097.62|0
1637923440000|2021-11-26 10:44:00|3098.28|3098.28|3098.64|3098.64|3098.64|3098.64|3098.28|3098.28|0
1637923450000|2021-11-26 10:44:10|3098.31|3098.31|3098.31|3098.31|3098.64|3098.64|3097.98|3097.98|0
1637923470000|2021-11-26 10:44:30|3098.75|3098.75|3098.76|3098.76|3098.76|3098.76|3098.53|3098.53|0
1637923480000|2021-11-26 10:44:40|3098.74|3098.74|3097.87|3097.87|3098.74|3098.74|3097.87|3097.87|0
1637923490000|2021-11-26 10:44:50|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|0
1637923500000|2021-11-26 10:45:00|3097.36|3097.36|3097.75|3097.75|3097.75|3097.75|3097.36|3097.36|0
1637923600000|2021-11-26 10:46:40|3096.33|3096.33|3096.77|3096.77|3096.77|3096.77|3096.33|3096.33|0
1637923630000|2021-11-26 10:47:10|3096.99|3096.99|3097.35|3097.35|3097.35|3097.35|3096.99|3096.99|0
1637923650000|2021-11-26 10:47:30|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|0
1637923660000|2021-11-26 10:47:40|3096.29|3096.29|3095.63|3095.63|3096.29|3096.29|3095.63|3095.63|0
1637923680000|2021-11-26 10:48:00|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|0
1637923690000|2021-11-26 10:48:10|3095.85|3095.85|3096.15|3096.15|3096.15|3096.15|3095.85|3095.85|0
1637923710000|2021-11-26 10:48:30|3096.05|3096.05|3095.83|3095.83|3096.05|3096.05|3095.83|3095.83|0
1637923720000|2021-11-26 10:48:40|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1637923780000|2021-11-26 10:49:40|3095.12|3095.12|3094.22|3094.22|3095.12|3095.12|3094.22|3094.22|0
1637923790000|2021-11-26 10:49:50|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|0
1637923800000|2021-11-26 10:50:00|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|0
1637923810000|2021-11-26 10:50:10|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|0
1637923840000|2021-11-26 10:50:40|3093.21|3093.21|3093.43|3093.43|3093.43|3093.43|3093.21|3093.21|0
1637923860000|2021-11-26 10:51:00|3092.71|3092.71|3092.85|3092.85|3093.07|3093.07|3092.71|3092.71|0
1637923900000|2021-11-26 10:51:40|3092.56|3092.56|3092.68|3092.68|3092.78|3092.78|3092.56|3092.56|0
1637923920000|2021-11-26 10:52:00|3093.41|3093.41|3093.19|3093.19|3093.41|3093.41|3093.19|3093.19|0
1637923940000|2021-11-26 10:52:20|3092.96|3092.96|3092.24|3092.24|3092.96|3092.96|3092.24|3092.24|0
1637924010000|2021-11-26 10:53:30|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|0
1637924020000|2021-11-26 10:53:40|3092.01|3092.01|3093.42|3093.42|3093.42|3093.42|3092.01|3092.01|0
1637924050000|2021-11-26 10:54:10|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|0
1637924060000|2021-11-26 10:54:20|3094.22|3094.22|3094.44|3094.44|3094.44|3094.44|3094.22|3094.22|0
1637924070000|2021-11-26 10:54:30|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|0
1637924080000|2021-11-26 10:54:40|3094.95|3094.95|3094.64|3094.64|3095.4|3095.4|3094.64|3094.64|0
1637924090000|2021-11-26 10:54:50|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|0
1637924100000|2021-11-26 10:55:00|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|0
1637924110000|2021-11-26 10:55:10|3094.86|3094.86|3095.48|3095.48|3095.48|3095.48|3094.86|3094.86|0
1637924140000|2021-11-26 10:55:40|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1637924180000|2021-11-26 10:56:20|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1637924200000|2021-11-26 10:56:40|3094.6|3094.6|3095.57|3095.57|3095.57|3095.57|3094.6|3094.6|0
1637924220000|2021-11-26 10:57:00|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|0
1637924230000|2021-11-26 10:57:10|3096.02|3096.02|3096.38|3096.38|3096.38|3096.38|3096.02|3096.02|0
1637924240000|2021-11-26 10:57:20|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|3096.15|0
1637924260000|2021-11-26 10:57:40|3095.28|3095.28|3094.63|3094.63|3095.28|3095.28|3094.63|3094.63|0
1637924300000|2021-11-26 10:58:20|3094.99|3094.99|3096.77|3096.77|3096.77|3096.77|3094.99|3094.99|0
1637924310000|2021-11-26 10:58:30|3096.99|3096.99|3096.66|3096.66|3096.99|3096.99|3096.66|3096.66|0
1637924320000|2021-11-26 10:58:40|3097.2|3097.2|3097.4|3097.4|3098.06|3098.06|3097.2|3097.2|0
1637924330000|2021-11-26 10:58:50|3097.95|3097.95|3098.25|3098.25|3098.69|3098.69|3097.95|3097.95|0
1637924340000|2021-11-26 10:59:00|3098.8|3098.8|3099.13|3099.13|3099.13|3099.13|3098.8|3098.8|0
1637924350000|2021-11-26 10:59:10|3099.24|3099.24|3098.36|3098.36|3099.35|3099.35|3098.36|3098.36|0
1637924360000|2021-11-26 10:59:20|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|0
1637924370000|2021-11-26 10:59:30|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1637924380000|2021-11-26 10:59:40|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1637924390000|2021-11-26 10:59:50|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|0
1637924400000|2021-11-26 11:00:00|3099.35|3099.35|3098.18|3098.18|3099.45|3099.45|3098.18|3098.18|0
1637924410000|2021-11-26 11:00:10|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1637924430000|2021-11-26 11:00:30|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1637924440000|2021-11-26 11:00:40|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1637924470000|2021-11-26 11:01:10|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1637924480000|2021-11-26 11:01:20|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1637924490000|2021-11-26 11:01:30|3099.57|3099.57|3099.2|3099.2|3099.57|3099.57|3098.48|3098.48|0
1637924500000|2021-11-26 11:01:40|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|0
1637924510000|2021-11-26 11:01:50|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1637924540000|2021-11-26 11:02:20|3097.61|3097.61|3096.89|3096.89|3097.61|3097.61|3096.89|3096.89|0
1637924550000|2021-11-26 11:02:30|3096.53|3096.53|3096.89|3096.89|3096.89|3096.89|3096.53|3096.53|0
1637924570000|2021-11-26 11:02:50|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|0
1637924580000|2021-11-26 11:03:00|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|0
1637924630000|2021-11-26 11:03:50|3097.76|3097.76|3097.98|3097.98|3097.98|3097.98|3097.65|3097.65|0
1637924640000|2021-11-26 11:04:00|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1637924650000|2021-11-26 11:04:10|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|3099.18|0
1637924660000|2021-11-26 11:04:20|3099.62|3099.62|3101.19|3101.19|3101.19|3101.19|3099.62|3099.62|0
1637924670000|2021-11-26 11:04:30|3100.64|3100.64|3101.63|3101.63|3101.63|3101.63|3100.64|3100.64|0
1637924680000|2021-11-26 11:04:40|3101.08|3101.08|3102.07|3102.07|3102.07|3102.07|3101.08|3101.08|0
1637924690000|2021-11-26 11:04:50|3102.18|3102.18|3103.6|3103.6|3103.6|3103.6|3102.18|3102.18|0
1637924700000|2021-11-26 11:05:00|3104.32|3104.32|3103.34|3103.34|3104.43|3104.43|3103.34|3103.34|0
1637924710000|2021-11-26 11:05:10|3103.78|3103.78|3103.89|3103.89|3103.89|3103.89|3103.78|3103.78|0
1637924720000|2021-11-26 11:05:20|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1637924730000|2021-11-26 11:05:30|3104.11|3104.11|3104.21|3104.21|3104.21|3104.21|3103.89|3103.89|0
1637924740000|2021-11-26 11:05:40|3104.6|3104.6|3104.17|3104.17|3104.6|3104.6|3104.17|3104.17|0
1637924750000|2021-11-26 11:05:50|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1637924760000|2021-11-26 11:06:00|3105.05|3105.05|3105.77|3105.77|3105.77|3105.77|3105.05|3105.05|0
1637924770000|2021-11-26 11:06:10|3106.07|3106.07|3106.26|3106.26|3106.26|3106.26|3106.07|3106.07|0
1637924790000|2021-11-26 11:06:30|3106.07|3106.07|3106.29|3106.29|3106.29|3106.29|3106.07|3106.07|0
1637924800000|2021-11-26 11:06:40|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1637924810000|2021-11-26 11:06:50|3107.37|3107.37|3107.59|3107.59|3107.59|3107.59|3107.37|3107.37|0
1637924820000|2021-11-26 11:07:00|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|0
1637924840000|2021-11-26 11:07:20|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1637924860000|2021-11-26 11:07:40|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|0
1637924870000|2021-11-26 11:07:50|3106.87|3106.87|3106.29|3106.29|3106.87|3106.87|3106.29|3106.29|0
1637924890000|2021-11-26 11:08:10|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1637924900000|2021-11-26 11:08:20|3105.97|3105.97|3105.97|3105.97|3105.97|3105.97|3105.48|3105.48|0
1637924910000|2021-11-26 11:08:30|3105.58|3105.58|3105.28|3105.28|3105.58|3105.58|3105.28|3105.28|0
1637924920000|2021-11-26 11:08:40|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1637924970000|2021-11-26 11:09:30|3105.28|3105.28|3106.03|3106.03|3106.03|3106.03|3105.28|3105.28|0
1637924980000|2021-11-26 11:09:40|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1637924990000|2021-11-26 11:09:50|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1637925020000|2021-11-26 11:10:20|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1637925030000|2021-11-26 11:10:30|3106.36|3106.36|3106.91|3106.91|3106.91|3106.91|3106.36|3106.36|0
1637925050000|2021-11-26 11:10:50|3106.55|3106.55|3106.77|3106.77|3106.77|3106.77|3106.55|3106.55|0
1637925080000|2021-11-26 11:11:20|3106.55|3106.55|3106.19|3106.19|3106.55|3106.55|3106.19|3106.19|0
1637925120000|2021-11-26 11:12:00|3105.74|3105.74|3104.4|3104.4|3105.74|3105.74|3104.4|3104.4|0
1637925130000|2021-11-26 11:12:10|3104.76|3104.76|3105.63|3105.63|3105.63|3105.63|3104.76|3104.76|0
1637925140000|2021-11-26 11:12:20|3105.85|3105.85|3105.56|3105.56|3105.85|3105.85|3105.56|3105.56|0
1637925150000|2021-11-26 11:12:30|3105.33|3105.33|3104.89|3104.89|3105.33|3105.33|3104.89|3104.89|0
1637925170000|2021-11-26 11:12:50|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|0
1637925180000|2021-11-26 11:13:00|3104.89|3104.89|3105.33|3105.33|3105.33|3105.33|3104.89|3104.89|0
1637925200000|2021-11-26 11:13:20|3105.78|3105.78|3106|3106|3106|3106|3105.78|3105.78|0
1637925210000|2021-11-26 11:13:30|3106.22|3106.22|3106.9|3106.9|3106.9|3106.9|3106.22|3106.22|0
1637925230000|2021-11-26 11:13:50|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1637925250000|2021-11-26 11:14:10|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1637925270000|2021-11-26 11:14:30|3106.77|3106.77|3107.49|3107.49|3107.49|3107.49|3106.77|3106.77|0
1637925280000|2021-11-26 11:14:40|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|0
1637925290000|2021-11-26 11:14:50|3107.7|3107.7|3108.21|3108.21|3108.21|3108.21|3107.7|3107.7|0
1637925310000|2021-11-26 11:15:10|3108.57|3108.57|3108.38|3108.38|3108.57|3108.57|3108.38|3108.38|0
1637925330000|2021-11-26 11:15:30|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1637925340000|2021-11-26 11:15:40|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|0
1637925350000|2021-11-26 11:15:50|3109.42|3109.42|3108.91|3108.91|3109.42|3109.42|3108.91|3108.91|0
1637925360000|2021-11-26 11:16:00|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1637925370000|2021-11-26 11:16:10|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|0
1637925410000|2021-11-26 11:16:50|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|0
1637925430000|2021-11-26 11:17:10|3108.99|3108.99|3108.41|3108.41|3108.99|3108.99|3108.41|3108.41|0
1637925440000|2021-11-26 11:17:20|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1637925510000|2021-11-26 11:18:30|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1637925560000|2021-11-26 11:19:20|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1637925590000|2021-11-26 11:19:50|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1637925600000|2021-11-26 11:20:00|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1637925620000|2021-11-26 11:20:20|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|0
1637925630000|2021-11-26 11:20:30|3108.98|3108.98|3108.54|3108.54|3108.98|3108.98|3108.54|3108.54|0
1637925640000|2021-11-26 11:20:40|3109.62|3109.62|3109.92|3109.92|3109.92|3109.92|3109.62|3109.62|0
1637925650000|2021-11-26 11:20:50|3109.55|3109.55|3110|3110|3110|3110|3109.55|3109.55|0
1637925700000|2021-11-26 11:21:40|3109.61|3109.61|3108.97|3108.97|3109.61|3109.61|3108.97|3108.97|0
1637925710000|2021-11-26 11:21:50|3108.52|3108.52|3108.05|3108.05|3108.52|3108.52|3108.05|3108.05|0
1637925730000|2021-11-26 11:22:10|3107.83|3107.83|3107.54|3107.54|3107.83|3107.83|3107.54|3107.54|0
1637925750000|2021-11-26 11:22:30|3106.82|3106.82|3106.46|3106.46|3106.82|3106.82|3106.46|3106.46|0
1637925790000|2021-11-26 11:23:10|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1637925840000|2021-11-26 11:24:00|3106.72|3106.72|3106.5|3106.5|3106.72|3106.72|3106.5|3106.5|0
1637925870000|2021-11-26 11:24:30|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1637925920000|2021-11-26 11:25:20|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|3105.55|0
1637925940000|2021-11-26 11:25:40|3105.33|3105.33|3105.43|3105.43|3105.65|3105.65|3105.33|3105.33|0
1637925950000|2021-11-26 11:25:50|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1637925960000|2021-11-26 11:26:00|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|0
1637925970000|2021-11-26 11:26:10|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1637925980000|2021-11-26 11:26:20|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|0
1637925990000|2021-11-26 11:26:30|3104.85|3104.85|3104.63|3104.63|3104.85|3104.85|3104.63|3104.63|0
1637926010000|2021-11-26 11:26:50|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1637926020000|2021-11-26 11:27:00|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|0
1637926040000|2021-11-26 11:27:20|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1637926050000|2021-11-26 11:27:30|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|0
1637926060000|2021-11-26 11:27:40|3105.17|3105.17|3105.99|3105.99|3105.99|3105.99|3105.17|3105.17|0
1637926070000|2021-11-26 11:27:50|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1637926100000|2021-11-26 11:28:20|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1637926180000|2021-11-26 11:29:40|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1637926190000|2021-11-26 11:29:50|3106.51|3106.51|3106.87|3106.87|3106.87|3106.87|3106.51|3106.51|0
1637926200000|2021-11-26 11:30:00|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|0
1637926230000|2021-11-26 11:30:30|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|0
1637926260000|2021-11-26 11:31:00|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1637926310000|2021-11-26 11:31:50|3107.26|3107.26|3106.9|3106.9|3107.26|3107.26|3106.9|3106.9|0
1637926340000|2021-11-26 11:32:20|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|0
1637926380000|2021-11-26 11:33:00|3106.36|3106.36|3106.59|3106.59|3106.59|3106.59|3106.36|3106.36|0
1637926390000|2021-11-26 11:33:10|3106.95|3106.95|3107.31|3107.31|3107.31|3107.31|3106.95|3106.95|0
1637926410000|2021-11-26 11:33:30|3107.67|3107.67|3107.58|3107.58|3107.67|3107.67|3107.22|3107.22|0
1637926440000|2021-11-26 11:34:00|3107.22|3107.22|3106.63|3106.63|3107.22|3107.22|3106.63|3106.63|0
1637926470000|2021-11-26 11:34:30|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1637926490000|2021-11-26 11:34:50|3106.45|3106.45|3106.81|3106.81|3106.81|3106.81|3106.45|3106.45|0
1637926510000|2021-11-26 11:35:10|3107.03|3107.03|3107.03|3107.03|3107.25|3107.25|3107.03|3107.03|0
1637926520000|2021-11-26 11:35:20|3107.69|3107.69|3108.2|3108.2|3108.2|3108.2|3107.47|3107.47|0
1637926550000|2021-11-26 11:35:50|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|0
1637926560000|2021-11-26 11:36:00|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|0
1637926600000|2021-11-26 11:36:40|3107.68|3107.68|3109.12|3109.12|3109.12|3109.12|3107.68|3107.68|0
1637926610000|2021-11-26 11:36:50|3108.76|3108.76|3108.69|3108.69|3108.76|3108.76|3107.61|3107.61|0
1637926630000|2021-11-26 11:37:10|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|0
1637926670000|2021-11-26 11:37:50|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1637926690000|2021-11-26 11:38:10|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1637926720000|2021-11-26 11:38:40|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|0
1637926730000|2021-11-26 11:38:50|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1637926740000|2021-11-26 11:39:00|3110.48|3110.48|3111.21|3111.21|3111.21|3111.21|3110.48|3110.48|0
1637926760000|2021-11-26 11:39:20|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|0
1637926770000|2021-11-26 11:39:30|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|3112.04|0
1637926800000|2021-11-26 11:40:00|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1637926830000|2021-11-26 11:40:30|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|0
1637926840000|2021-11-26 11:40:40|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1637926850000|2021-11-26 11:40:50|3111.87|3111.87|3112.1|3112.1|3112.1|3112.1|3111.87|3111.87|0
1637926870000|2021-11-26 11:41:10|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1637926910000|2021-11-26 11:41:50|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1637926920000|2021-11-26 11:42:00|3112.54|3112.54|3112.83|3112.83|3112.83|3112.83|3112.54|3112.54|0
1637926940000|2021-11-26 11:42:20|3113.05|3113.05|3113.69|3113.69|3113.69|3113.69|3113.05|3113.05|0
1637926960000|2021-11-26 11:42:40|3113.47|3113.47|3113.87|3113.87|3113.87|3113.87|3113.15|3113.15|0
1637926970000|2021-11-26 11:42:50|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|0
1637926980000|2021-11-26 11:43:00|3114.19|3114.19|3114.55|3114.55|3114.55|3114.55|3114.19|3114.19|0
1637927050000|2021-11-26 11:44:10|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|0
1637927060000|2021-11-26 11:44:20|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1637927070000|2021-11-26 11:44:30|3114.73|3114.73|3115.06|3115.06|3115.06|3115.06|3114.73|3114.73|0
1637927080000|2021-11-26 11:44:40|3115.28|3115.28|3115.5|3115.5|3115.5|3115.5|3115.28|3115.28|0
1637927100000|2021-11-26 11:45:00|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1637927120000|2021-11-26 11:45:20|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1637927140000|2021-11-26 11:45:40|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1637927150000|2021-11-26 11:45:50|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1637927160000|2021-11-26 11:46:00|3116.47|3116.47|3117.13|3117.13|3117.13|3117.13|3116.47|3116.47|0
1637927210000|2021-11-26 11:46:50|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1637927220000|2021-11-26 11:47:00|3116.32|3116.32|3115.88|3115.88|3116.32|3116.32|3115.88|3115.88|0
1637927240000|2021-11-26 11:47:20|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1637927260000|2021-11-26 11:47:40|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1637927270000|2021-11-26 11:47:50|3114.29|3114.29|3113.41|3113.41|3114.29|3114.29|3113.41|3113.41|0
1637927280000|2021-11-26 11:48:00|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|0
1637927310000|2021-11-26 11:48:30|3113.11|3113.11|3113.01|3113.01|3113.11|3113.11|3113.01|3113.01|0
1637927340000|2021-11-26 11:49:00|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1637927370000|2021-11-26 11:49:30|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1637927400000|2021-11-26 11:50:00|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|0
1637927420000|2021-11-26 11:50:20|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1637927450000|2021-11-26 11:50:50|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1637927460000|2021-11-26 11:51:00|3113.57|3113.57|3113.15|3113.15|3113.57|3113.57|3113.15|3113.15|0
1637927470000|2021-11-26 11:51:10|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|0
1637927530000|2021-11-26 11:52:10|3113.15|3113.15|3113.37|3113.37|3113.37|3113.37|3113.15|3113.15|0
1637927550000|2021-11-26 11:52:30|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1637927620000|2021-11-26 11:53:40|3113.96|3113.96|3113.83|3113.83|3113.96|3113.96|3113.73|3113.73|0
1637927630000|2021-11-26 11:53:50|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|0
1637927640000|2021-11-26 11:54:00|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1637927650000|2021-11-26 11:54:10|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|0
1637927660000|2021-11-26 11:54:20|3113.22|3113.22|3112.83|3112.83|3113.22|3113.22|3112.83|3112.83|0
1637927730000|2021-11-26 11:55:30|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1637927740000|2021-11-26 11:55:40|3111.95|3111.95|3111.44|3111.44|3111.95|3111.95|3111.44|3111.44|0
1637927760000|2021-11-26 11:56:00|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|0
1637927780000|2021-11-26 11:56:20|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1637927790000|2021-11-26 11:56:30|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1637927800000|2021-11-26 11:56:40|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|0
1637927810000|2021-11-26 11:56:50|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1637927840000|2021-11-26 11:57:20|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1637927860000|2021-11-26 11:57:40|3110.96|3110.96|3109.79|3109.79|3110.96|3110.96|3109.79|3109.79|0
1637927870000|2021-11-26 11:57:50|3109.99|3109.99|3110.21|3110.21|3110.21|3110.21|3109.99|3109.99|0
1637927900000|2021-11-26 11:58:20|3110.4|3110.4|3110.3|3110.3|3110.62|3110.62|3110.3|3110.3|0
1637927910000|2021-11-26 11:58:30|3109.93|3109.93|3109.21|3109.21|3109.93|3109.93|3109.21|3109.21|0
1637927920000|2021-11-26 11:58:40|3108.85|3108.85|3109.21|3109.21|3109.21|3109.21|3108.85|3108.85|0
1637927970000|2021-11-26 11:59:30|3108.13|3108.13|3107.93|3107.93|3108.13|3108.13|3107.93|3107.93|0
1637927980000|2021-11-26 11:59:40|3107.71|3107.71|3106.63|3106.63|3107.71|3107.71|3106.63|3106.63|0
1637927990000|2021-11-26 11:59:50|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1637928030000|2021-11-26 12:00:30|3107.19|3107.19|3107.38|3107.38|3107.38|3107.38|3107.19|3107.19|0
1637928040000|2021-11-26 12:00:40|3107.6|3107.6|3108.04|3108.04|3108.04|3108.04|3107.6|3107.6|0
1637928050000|2021-11-26 12:00:50|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|0
1637928080000|2021-11-26 12:01:20|3108.18|3108.18|3107.75|3107.75|3108.18|3108.18|3107.75|3107.75|0
1637928090000|2021-11-26 12:01:30|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1637928100000|2021-11-26 12:01:40|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|0
1637928110000|2021-11-26 12:01:50|3108.91|3108.91|3109.28|3109.28|3109.28|3109.28|3108.91|3108.91|0
1637928120000|2021-11-26 12:02:00|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|0
1637928150000|2021-11-26 12:02:30|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|0
1637928200000|2021-11-26 12:03:20|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1637928210000|2021-11-26 12:03:30|3110.93|3110.93|3113|3113|3113|3113|3110.93|3110.93|0
1637928220000|2021-11-26 12:03:40|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1637928240000|2021-11-26 12:04:00|3113.56|3113.56|3113.2|3113.2|3113.56|3113.56|3113.2|3113.2|0
1637928270000|2021-11-26 12:04:30|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|0
1637928280000|2021-11-26 12:04:40|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1637928290000|2021-11-26 12:04:50|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|0
1637928310000|2021-11-26 12:05:10|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|0
1637928340000|2021-11-26 12:05:40|3113.87|3113.87|3114.09|3114.09|3114.09|3114.09|3113.87|3113.87|0
1637928370000|2021-11-26 12:06:10|3114.28|3114.28|3115.49|3115.49|3115.71|3115.71|3114.28|3114.28|0
1637928380000|2021-11-26 12:06:20|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|0
1637928410000|2021-11-26 12:06:50|3115.66|3115.66|3115.37|3115.37|3115.66|3115.66|3115.17|3115.17|0
1637928420000|2021-11-26 12:07:00|3115.07|3115.07|3114.37|3114.37|3115.07|3115.07|3114.37|3114.37|0
1637928430000|2021-11-26 12:07:10|3113.88|3113.88|3113.15|3113.15|3113.88|3113.88|3113.15|3113.15|0
1637928440000|2021-11-26 12:07:20|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|0
1637928450000|2021-11-26 12:07:30|3113.23|3113.23|3112.57|3112.57|3113.23|3113.23|3112.57|3112.57|0
1637928460000|2021-11-26 12:07:40|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1637928470000|2021-11-26 12:07:50|3113.03|3113.03|3114.01|3114.01|3114.01|3114.01|3113.03|3113.03|0
1637928480000|2021-11-26 12:08:00|3113.69|3113.69|3113.88|3113.88|3114.43|3114.43|3113.55|3113.55|0
1637928490000|2021-11-26 12:08:10|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|0
1637928500000|2021-11-26 12:08:20|3114.1|3114.1|3114.64|3114.64|3114.64|3114.64|3114.1|3114.1|0
1637928510000|2021-11-26 12:08:30|3114.75|3114.75|3115.08|3115.08|3115.08|3115.08|3114.75|3114.75|0
1637928520000|2021-11-26 12:08:40|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1637928530000|2021-11-26 12:08:50|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1637928550000|2021-11-26 12:09:10|3114.43|3114.43|3115.15|3115.15|3115.15|3115.15|3114.43|3114.43|0
1637928560000|2021-11-26 12:09:20|3115.8|3115.8|3115.48|3115.48|3115.8|3115.8|3115.48|3115.48|0
1637928590000|2021-11-26 12:09:50|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1637928620000|2021-11-26 12:10:20|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|0
1637928630000|2021-11-26 12:10:30|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|0
1637928640000|2021-11-26 12:10:40|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1637928660000|2021-11-26 12:11:00|3116.28|3116.28|3116.06|3116.06|3116.28|3116.28|3116.06|3116.06|0
1637928670000|2021-11-26 12:11:10|3115.69|3115.69|3116.06|3116.06|3116.06|3116.06|3115.69|3115.69|0
1637928690000|2021-11-26 12:11:30|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|0
1637928700000|2021-11-26 12:11:40|3115.89|3115.89|3115.28|3115.28|3115.89|3115.89|3115.28|3115.28|0
1637928730000|2021-11-26 12:12:10|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|0
1637928740000|2021-11-26 12:12:20|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1637928780000|2021-11-26 12:13:00|3115.94|3115.94|3116.16|3116.16|3116.16|3116.16|3115.94|3115.94|0
1637928840000|2021-11-26 12:14:00|3116.52|3116.52|3116.89|3116.89|3116.89|3116.89|3116.52|3116.52|0
1637928850000|2021-11-26 12:14:10|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|0
1637928860000|2021-11-26 12:14:20|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1637928880000|2021-11-26 12:14:40|3115.85|3115.85|3116.21|3116.21|3116.21|3116.21|3115.85|3115.85|0
1637928900000|2021-11-26 12:15:00|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|0
1637928930000|2021-11-26 12:15:30|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1637928970000|2021-11-26 12:16:10|3115.88|3115.88|3115.68|3115.68|3115.88|3115.88|3115.68|3115.68|0
1637928980000|2021-11-26 12:16:20|3115.46|3115.46|3115.23|3115.23|3115.46|3115.46|3115.23|3115.23|0
1637929020000|2021-11-26 12:17:00|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|0
1637929050000|2021-11-26 12:17:30|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|0
1637929060000|2021-11-26 12:17:40|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|0
1637929100000|2021-11-26 12:18:20|3114.9|3114.9|3115.48|3115.48|3115.48|3115.48|3114.9|3114.9|0
1637929110000|2021-11-26 12:18:30|3115.7|3115.7|3116.06|3116.06|3116.06|3116.06|3115.7|3115.7|0
1637929130000|2021-11-26 12:18:50|3116.29|3116.29|3115.93|3115.93|3116.29|3116.29|3115.93|3115.93|0
1637929180000|2021-11-26 12:19:40|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1637929240000|2021-11-26 12:20:40|3115.8|3115.8|3115.69|3115.69|3115.8|3115.8|3115.69|3115.69|0
1637929260000|2021-11-26 12:21:00|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|0
1637929290000|2021-11-26 12:21:30|3114.97|3114.97|3114.77|3114.77|3114.97|3114.97|3114.68|3114.68|0
1637929300000|2021-11-26 12:21:40|3114.66|3114.66|3114.34|3114.34|3114.66|3114.66|3114.34|3114.34|0
1637929370000|2021-11-26 12:22:50|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1637929390000|2021-11-26 12:23:10|3113.73|3113.73|3112.55|3112.55|3113.73|3113.73|3112.55|3112.55|0
1637929400000|2021-11-26 12:23:20|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1637929440000|2021-11-26 12:24:00|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1637929450000|2021-11-26 12:24:10|3112.22|3112.22|3112.44|3112.44|3112.44|3112.44|3112.22|3112.22|0
1637929470000|2021-11-26 12:24:30|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|0
1637929490000|2021-11-26 12:24:50|3111.86|3111.86|3112.15|3112.15|3112.15|3112.15|3111.86|3111.86|0
1637929500000|2021-11-26 12:25:00|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1637929540000|2021-11-26 12:25:40|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1637929550000|2021-11-26 12:25:50|3113.24|3113.24|3112.88|3112.88|3113.24|3113.24|3112.88|3112.88|0
1637929560000|2021-11-26 12:26:00|3112.51|3112.51|3112.29|3112.29|3112.51|3112.51|3112.29|3112.29|0
1637929580000|2021-11-26 12:26:20|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|0
1637929760000|2021-11-26 12:29:20|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1637929800000|2021-11-26 12:30:00|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|0
1637929860000|2021-11-26 12:31:00|3112.41|3112.41|3113.13|3113.13|3113.13|3113.13|3112.41|3112.41|0
1637929890000|2021-11-26 12:31:30|3114.14|3114.14|3114.96|3114.96|3115.07|3115.07|3114.14|3114.14|0
1637929910000|2021-11-26 12:31:50|3114.47|3114.47|3114.98|3114.98|3114.98|3114.98|3114.47|3114.47|0
1637929920000|2021-11-26 12:32:00|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|0
1637929980000|2021-11-26 12:33:00|3114.85|3114.85|3115.21|3115.21|3115.25|3115.25|3114.26|3114.26|0
1637929990000|2021-11-26 12:33:10|3115.32|3115.32|3116.3|3116.3|3116.3|3116.3|3115.32|3115.32|0
1637930000000|2021-11-26 12:33:20|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1637930070000|2021-11-26 12:34:30|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1637930090000|2021-11-26 12:34:50|3116.83|3116.83|3115.86|3115.86|3116.83|3116.83|3115.86|3115.86|0
1637930140000|2021-11-26 12:35:40|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1637930150000|2021-11-26 12:35:50|3116.3|3116.3|3116.3|3116.3|3116.3|3116.3|3116.3|3116.3|0
1637930200000|2021-11-26 12:36:40|3116.08|3116.08|3115.86|3115.86|3116.08|3116.08|3115.86|3115.86|0
1637930210000|2021-11-26 12:36:50|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|0
1637930220000|2021-11-26 12:37:00|3116.41|3116.41|3116.31|3116.31|3116.41|3116.41|3116.31|3116.31|0
1637930230000|2021-11-26 12:37:10|3116.74|3116.74|3116.82|3116.82|3116.93|3116.93|3116.64|3116.64|0
1637930240000|2021-11-26 12:37:20|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|0
1637930250000|2021-11-26 12:37:30|3117.03|3117.03|3117.78|3117.78|3117.78|3117.78|3116.81|3116.81|0
1637930260000|2021-11-26 12:37:40|3117.34|3117.34|3117.23|3117.23|3117.34|3117.34|3117.23|3117.23|0
1637930270000|2021-11-26 12:37:50|3117.89|3117.89|3117.34|3117.34|3117.89|3117.89|3117.34|3117.34|0
1637930280000|2021-11-26 12:38:00|3117.89|3117.89|3116.62|3116.62|3117.89|3117.89|3116.62|3116.62|0
1637930290000|2021-11-26 12:38:10|3116.39|3116.39|3115.6|3115.6|3116.39|3116.39|3115.31|3115.31|0
1637930300000|2021-11-26 12:38:20|3115.58|3115.58|3114.53|3114.53|3115.58|3115.58|3114.53|3114.53|0
1637930320000|2021-11-26 12:38:40|3115.41|3115.41|3115.21|3115.21|3115.41|3115.41|3115.21|3115.21|0
1637930330000|2021-11-26 12:38:50|3115.75|3115.75|3114.78|3114.78|3115.75|3115.75|3114.46|3114.46|0
1637930340000|2021-11-26 12:39:00|3114.56|3114.56|3114.32|3114.32|3114.76|3114.76|3114.32|3114.32|0
1637930370000|2021-11-26 12:39:30|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|0
1637930380000|2021-11-26 12:39:40|3114.78|3114.78|3114.36|3114.36|3114.78|3114.78|3114.36|3114.36|0
1637930390000|2021-11-26 12:39:50|3113.7|3113.7|3113.93|3113.93|3113.93|3113.93|3113.7|3113.7|0
1637930400000|2021-11-26 12:40:00|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1637930410000|2021-11-26 12:40:10|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|0
1637930430000|2021-11-26 12:40:30|3112.88|3112.88|3113.09|3113.09|3113.09|3113.09|3112.88|3112.88|0
1637930440000|2021-11-26 12:40:40|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1637930500000|2021-11-26 12:41:40|3113.62|3113.62|3113.93|3113.93|3113.93|3113.93|3113.54|3113.54|0
1637930520000|2021-11-26 12:42:00|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|0
1637930590000|2021-11-26 12:43:10|3114.61|3114.61|3113.85|3113.85|3114.61|3114.61|3113.85|3113.85|0
1637930630000|2021-11-26 12:43:50|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|0
1637930640000|2021-11-26 12:44:00|3114.53|3114.53|3114.44|3114.44|3114.53|3114.53|3114.44|3114.44|0
1637930700000|2021-11-26 12:45:00|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|3114.66|0
1637930710000|2021-11-26 12:45:10|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|0
1637930720000|2021-11-26 12:45:20|3115.24|3115.24|3114.69|3114.69|3115.24|3115.24|3114.69|3114.69|0
1637930750000|2021-11-26 12:45:50|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|0
1637930770000|2021-11-26 12:46:10|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1637930780000|2021-11-26 12:46:20|3115.74|3115.74|3117.22|3117.22|3117.22|3117.22|3115.74|3115.74|0
1637930790000|2021-11-26 12:46:30|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|0
1637930810000|2021-11-26 12:46:50|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1637930820000|2021-11-26 12:47:00|3117.77|3117.77|3118.3|3118.3|3118.3|3118.3|3117.77|3117.77|0
1637930830000|2021-11-26 12:47:10|3118.09|3118.09|3118.85|3118.85|3118.85|3118.85|3117.76|3117.76|0
1637930840000|2021-11-26 12:47:20|3118.74|3118.74|3118.09|3118.09|3118.74|3118.74|3118.09|3118.09|0
1637930850000|2021-11-26 12:47:30|3118.19|3118.19|3118.63|3118.63|3118.63|3118.63|3118.19|3118.19|0
1637930860000|2021-11-26 12:47:40|3118.3|3118.3|3118.74|3118.74|3118.74|3118.74|3118.3|3118.3|0
1637930870000|2021-11-26 12:47:50|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1637930880000|2021-11-26 12:48:00|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1637930890000|2021-11-26 12:48:10|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1637930910000|2021-11-26 12:48:30|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|0
1637930930000|2021-11-26 12:48:50|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|0
1637930940000|2021-11-26 12:49:00|3118.04|3118.04|3118.23|3118.23|3118.23|3118.23|3118.04|3118.04|0
1637931000000|2021-11-26 12:50:00|3117.87|3117.87|3118.31|3118.31|3118.31|3118.31|3117.87|3117.87|0
1637931060000|2021-11-26 12:51:00|3118.51|3118.51|3117.87|3117.87|3118.51|3118.51|3117.87|3117.87|0
1637931070000|2021-11-26 12:51:10|3118.17|3118.17|3115.48|3115.48|3118.17|3118.17|3115.48|3115.48|0
1637931080000|2021-11-26 12:51:20|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1637931100000|2021-11-26 12:51:40|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|0
1637931110000|2021-11-26 12:51:50|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1637931120000|2021-11-26 12:52:00|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1637931130000|2021-11-26 12:52:10|3115.89|3115.89|3116.33|3116.33|3116.33|3116.33|3115.89|3115.89|0
1637931140000|2021-11-26 12:52:20|3116.11|3116.11|3115.89|3115.89|3116.11|3116.11|3115.89|3115.89|0
1637931150000|2021-11-26 12:52:30|3116.25|3116.25|3114.26|3114.26|3116.25|3116.25|3113.87|3113.87|0
1637931160000|2021-11-26 12:52:40|3114.57|3114.57|3114.35|3114.35|3114.57|3114.57|3114.35|3114.35|0
1637931170000|2021-11-26 12:52:50|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|0
1637931180000|2021-11-26 12:53:00|3113.88|3113.88|3113.52|3113.52|3113.88|3113.88|3113.52|3113.52|0
1637931190000|2021-11-26 12:53:10|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1637931200000|2021-11-26 12:53:20|3113.66|3113.66|3113.22|3113.22|3113.66|3113.66|3113.22|3113.22|0
1637931210000|2021-11-26 12:53:30|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|0
1637931270000|2021-11-26 12:54:30|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1637931290000|2021-11-26 12:54:50|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|0
1637931320000|2021-11-26 12:55:20|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1637931340000|2021-11-26 12:55:40|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|0
1637931360000|2021-11-26 12:56:00|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|0
1637931380000|2021-11-26 12:56:20|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|0
1637931450000|2021-11-26 12:57:30|3113.24|3113.24|3112.94|3112.94|3113.24|3113.24|3112.22|3112.22|0
1637931530000|2021-11-26 12:58:50|3112.55|3112.55|3110.53|3110.53|3112.55|3112.55|3110.53|3110.53|0
1637931540000|2021-11-26 12:59:00|3110.63|3110.63|3111.52|3111.52|3111.52|3111.52|3110.54|3110.54|0
1637931560000|2021-11-26 12:59:20|3111.42|3111.42|3110.54|3110.54|3111.42|3111.42|3110.54|3110.54|0
1637931570000|2021-11-26 12:59:30|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1637931590000|2021-11-26 12:59:50|3109.8|3109.8|3110.02|3110.02|3110.02|3110.02|3109.8|3109.8|0
1637931600000|2021-11-26 13:00:00|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1637931640000|2021-11-26 13:00:40|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|0
1637931650000|2021-11-26 13:00:50|3110.28|3110.28|3109.92|3109.92|3110.28|3110.28|3109.92|3109.92|0
1637931670000|2021-11-26 13:01:10|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1637931710000|2021-11-26 13:01:50|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1637931720000|2021-11-26 13:02:00|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1637931760000|2021-11-26 13:02:40|3109.39|3109.39|3108.28|3108.28|3109.39|3109.39|3108.28|3108.28|0
1637931770000|2021-11-26 13:02:50|3107.56|3107.56|3107.34|3107.34|3107.56|3107.56|3107.34|3107.34|0
1637931780000|2021-11-26 13:03:00|3107.56|3107.56|3107.67|3107.67|3107.67|3107.67|3107.56|3107.56|0
1637931790000|2021-11-26 13:03:10|3107.28|3107.28|3107.24|3107.24|3107.28|3107.28|3106.95|3106.95|0
1637931800000|2021-11-26 13:03:20|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1637931880000|2021-11-26 13:04:40|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|3107.83|0
1637931920000|2021-11-26 13:05:20|3107.61|3107.61|3107.81|3107.81|3107.81|3107.81|3107.61|3107.61|0
1637931930000|2021-11-26 13:05:30|3107.36|3107.36|3107.72|3107.72|3107.72|3107.72|3107.36|3107.36|0
1637931940000|2021-11-26 13:05:40|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|0
1637931950000|2021-11-26 13:05:50|3109.03|3109.03|3108.74|3108.74|3109.3|3109.3|3108.64|3108.64|0
1637931960000|2021-11-26 13:06:00|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1637932010000|2021-11-26 13:06:50|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1637932030000|2021-11-26 13:07:10|3109.33|3109.33|3109.52|3109.52|3109.52|3109.52|3109.33|3109.33|0
1637932040000|2021-11-26 13:07:20|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1637932060000|2021-11-26 13:07:40|3110.74|3110.74|3110.08|3110.08|3110.74|3110.74|3110.08|3110.08|0
1637932080000|2021-11-26 13:08:00|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|0
1637932100000|2021-11-26 13:08:20|3109.65|3109.65|3109.87|3109.87|3109.87|3109.87|3109.65|3109.65|0
1637932120000|2021-11-26 13:08:40|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1637932150000|2021-11-26 13:09:10|3109.34|3109.34|3109.62|3109.62|3109.62|3109.62|3109.34|3109.34|0
1637932160000|2021-11-26 13:09:20|3109.4|3109.4|3109.46|3109.46|3109.9|3109.9|3109.17|3109.17|0
1637932170000|2021-11-26 13:09:30|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|0
1637932210000|2021-11-26 13:10:10|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1637932250000|2021-11-26 13:10:50|3108.24|3108.24|3108.47|3108.47|3108.47|3108.47|3108.24|3108.24|0
1637932270000|2021-11-26 13:11:10|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|0
1637932280000|2021-11-26 13:11:20|3108.54|3108.54|3108|3108|3108.54|3108.54|3108|3108|0
1637932290000|2021-11-26 13:11:30|3108.19|3108.19|3108.09|3108.09|3108.19|3108.19|3108.09|3108.09|0
1637932300000|2021-11-26 13:11:40|3108.19|3108.19|3108.98|3108.98|3108.98|3108.98|3108.19|3108.19|0
1637932310000|2021-11-26 13:11:50|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1637932380000|2021-11-26 13:13:00|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1637932390000|2021-11-26 13:13:10|3109.87|3109.87|3111.07|3111.07|3111.07|3111.07|3109.87|3109.87|0
1637932400000|2021-11-26 13:13:20|3111.3|3111.3|3111.07|3111.07|3111.3|3111.3|3110.85|3110.85|0
1637932410000|2021-11-26 13:13:30|3110.63|3110.63|3110.27|3110.27|3110.63|3110.63|3110.27|3110.27|0
1637932420000|2021-11-26 13:13:40|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1637932510000|2021-11-26 13:15:10|3110.19|3110.19|3110.55|3110.55|3110.55|3110.55|3110.19|3110.19|0
1637932520000|2021-11-26 13:15:20|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1637932540000|2021-11-26 13:15:40|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|0
1637932560000|2021-11-26 13:16:00|3110.07|3110.07|3109.71|3109.71|3110.07|3110.07|3109.71|3109.71|0
1637932600000|2021-11-26 13:16:40|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|0
1637932630000|2021-11-26 13:17:10|3109.27|3109.27|3109.93|3109.93|3109.93|3109.93|3109.27|3109.27|0
1637932640000|2021-11-26 13:17:20|3109.34|3109.34|3109.43|3109.43|3109.43|3109.43|3109.34|3109.34|0
1637932650000|2021-11-26 13:17:30|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1637932660000|2021-11-26 13:17:40|3109.73|3109.73|3109.61|3109.61|3109.73|3109.73|3109.61|3109.61|0
1637932680000|2021-11-26 13:18:00|3110.16|3110.16|3110.32|3110.32|3110.5|3110.5|3109.78|3109.78|0
1637932690000|2021-11-26 13:18:10|3109.78|3109.78|3109.97|3109.97|3110.63|3110.63|3109.78|3109.78|0
1637932700000|2021-11-26 13:18:20|3110.73|3110.73|3111.06|3111.06|3111.06|3111.06|3110.27|3110.27|0
1637932710000|2021-11-26 13:18:30|3111.17|3111.17|3110.73|3110.73|3111.28|3111.28|3110.73|3110.73|0
1637932720000|2021-11-26 13:18:40|3110.34|3110.34|3110.45|3110.45|3110.45|3110.45|3109.91|3109.91|0
1637932730000|2021-11-26 13:18:50|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1637932740000|2021-11-26 13:19:00|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|0
1637932750000|2021-11-26 13:19:10|3110.13|3110.13|3110.49|3110.49|3110.49|3110.49|3110.13|3110.13|0
1637932760000|2021-11-26 13:19:20|3109.73|3109.73|3109.62|3109.62|3109.73|3109.73|3109.62|3109.62|0
1637932770000|2021-11-26 13:19:30|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|0
1637932790000|2021-11-26 13:19:50|3108.88|3108.88|3109.1|3109.1|3109.1|3109.1|3108.88|3108.88|0
1637932800000|2021-11-26 13:20:00|3109.46|3109.46|3108.87|3108.87|3109.82|3109.82|3108.87|3108.87|0
1637932810000|2021-11-26 13:20:10|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|3108.77|0
1637932830000|2021-11-26 13:20:30|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1637932840000|2021-11-26 13:20:40|3107.71|3107.71|3106.83|3106.83|3107.71|3107.71|3106.83|3106.83|0
1637932860000|2021-11-26 13:21:00|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|0
1637932870000|2021-11-26 13:21:10|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1637932880000|2021-11-26 13:21:20|3108.17|3108.17|3108.07|3108.07|3108.17|3108.17|3108.07|3108.07|0
1637932890000|2021-11-26 13:21:30|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|0
1637932900000|2021-11-26 13:21:40|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1637932910000|2021-11-26 13:21:50|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|0
1637932940000|2021-11-26 13:22:20|3107.6|3107.6|3107.93|3107.93|3107.93|3107.93|3107.6|3107.6|0
1637932950000|2021-11-26 13:22:30|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|0
1637932960000|2021-11-26 13:22:40|3107.8|3107.8|3108.08|3108.08|3108.3|3108.3|3107.8|3107.8|0
1637932970000|2021-11-26 13:22:50|3108.19|3108.19|3108.96|3108.96|3108.96|3108.96|3108.19|3108.19|0
1637933010000|2021-11-26 13:23:30|3110.16|3110.16|3110.37|3110.37|3110.37|3110.37|3110.16|3110.16|0
1637933030000|2021-11-26 13:23:50|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1637933040000|2021-11-26 13:24:00|3109.83|3109.83|3109.4|3109.4|3109.83|3109.83|3108.29|3108.29|0
1637933050000|2021-11-26 13:24:10|3109.84|3109.84|3110.06|3110.06|3110.06|3110.06|3109.84|3109.84|0
1637933060000|2021-11-26 13:24:20|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1637933090000|2021-11-26 13:24:50|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1637933120000|2021-11-26 13:25:20|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|0
1637933140000|2021-11-26 13:25:40|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|3110.5|0
1637933170000|2021-11-26 13:26:10|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|0
1637933180000|2021-11-26 13:26:20|3111.08|3111.08|3111|3111|3111.44|3111.44|3111|3111|0
1637933200000|2021-11-26 13:26:40|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|0
1637933210000|2021-11-26 13:26:50|3112.29|3112.29|3112.73|3112.73|3112.73|3112.73|3111.96|3111.96|0
1637933230000|2021-11-26 13:27:10|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1637933260000|2021-11-26 13:27:40|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1637933280000|2021-11-26 13:28:00|3111.68|3111.68|3111.57|3111.57|3111.68|3111.68|3111.57|3111.57|0
1637933300000|2021-11-26 13:28:20|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1637933330000|2021-11-26 13:28:50|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|0
1637933340000|2021-11-26 13:29:00|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1637933350000|2021-11-26 13:29:10|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1637933360000|2021-11-26 13:29:20|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1637933400000|2021-11-26 13:30:00|3109.52|3109.52|3109.3|3109.3|3109.52|3109.52|3108.94|3108.94|0
1637933420000|2021-11-26 13:30:20|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|0
1637933430000|2021-11-26 13:30:30|3108.63|3108.63|3108.85|3108.85|3108.85|3108.85|3108.63|3108.63|0
1637933460000|2021-11-26 13:31:00|3108.41|3108.41|3108.86|3108.86|3108.86|3108.86|3108.41|3108.41|0
1637933530000|2021-11-26 13:32:10|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1637933540000|2021-11-26 13:32:20|3108.44|3108.44|3108.66|3108.66|3108.66|3108.66|3108.44|3108.44|0
1637933550000|2021-11-26 13:32:30|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1637933560000|2021-11-26 13:32:40|3108|3108|3108|3108|3108|3108|3108|3108|0
1637933570000|2021-11-26 13:32:50|3108.44|3108.44|3107.56|3107.56|3108.44|3108.44|3107.56|3107.56|0
1637933590000|2021-11-26 13:33:10|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1637933600000|2021-11-26 13:33:20|3108.64|3108.64|3108.28|3108.28|3108.64|3108.64|3108.28|3108.28|0
1637933620000|2021-11-26 13:33:40|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|0
1637933640000|2021-11-26 13:34:00|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1637933730000|2021-11-26 13:35:30|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|0
1637933740000|2021-11-26 13:35:40|3109.42|3109.42|3109.03|3109.03|3109.42|3109.42|3109.03|3109.03|0
1637933750000|2021-11-26 13:35:50|3109.32|3109.32|3109.51|3109.51|3109.51|3109.51|3109.32|3109.32|0
1637933760000|2021-11-26 13:36:00|3109.07|3109.07|3108.74|3108.74|3109.07|3109.07|3108.74|3108.74|0
1637933800000|2021-11-26 13:36:40|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|0
1637933850000|2021-11-26 13:37:30|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|0
1637933870000|2021-11-26 13:37:50|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|0
1637933930000|2021-11-26 13:38:50|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|0
1637933970000|2021-11-26 13:39:30|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|3108.61|0
1637933990000|2021-11-26 13:39:50|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1637934000000|2021-11-26 13:40:00|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|0
1637934020000|2021-11-26 13:40:20|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|3107.52|0
1637934040000|2021-11-26 13:40:40|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|0
1637934050000|2021-11-26 13:40:50|3108.54|3108.54|3108.98|3108.98|3108.98|3108.98|3108.54|3108.54|0
1637934060000|2021-11-26 13:41:00|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1637934080000|2021-11-26 13:41:20|3109.2|3109.2|3108.98|3108.98|3109.2|3109.2|3108.98|3108.98|0
1637934090000|2021-11-26 13:41:30|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1637934130000|2021-11-26 13:42:10|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1637934140000|2021-11-26 13:42:20|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1637934150000|2021-11-26 13:42:30|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|0
1637934200000|2021-11-26 13:43:20|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1637934210000|2021-11-26 13:43:30|3108.03|3108.03|3108.28|3108.28|3108.28|3108.28|3107.92|3107.92|0
1637934220000|2021-11-26 13:43:40|3108.09|3108.09|3107.43|3107.43|3108.09|3108.09|3107.43|3107.43|0
1637934260000|2021-11-26 13:44:20|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1637934290000|2021-11-26 13:44:50|3106.63|3106.63|3106.41|3106.41|3106.63|3106.63|3106.41|3106.41|0
1637934310000|2021-11-26 13:45:10|3106.3|3106.3|3107.06|3107.06|3107.06|3107.06|3106.3|3106.3|0
1637934340000|2021-11-26 13:45:40|3106.84|3106.84|3107.17|3107.17|3107.17|3107.17|3106.52|3106.52|0
1637934350000|2021-11-26 13:45:50|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|3108.04|0
1637934380000|2021-11-26 13:46:20|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1637934410000|2021-11-26 13:46:50|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|0
1637934420000|2021-11-26 13:47:00|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|0
1637934430000|2021-11-26 13:47:10|3108.9|3108.9|3109.12|3109.12|3109.12|3109.12|3108.9|3108.9|0
1637934450000|2021-11-26 13:47:30|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|0
1637934460000|2021-11-26 13:47:40|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|0
1637934470000|2021-11-26 13:47:50|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1637934480000|2021-11-26 13:48:00|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1637934490000|2021-11-26 13:48:10|3109.77|3109.77|3109.41|3109.41|3109.77|3109.77|3109.41|3109.41|0
1637934510000|2021-11-26 13:48:30|3109.04|3109.04|3109.24|3109.24|3109.24|3109.24|3109.04|3109.04|0
1637934570000|2021-11-26 13:49:30|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1637934580000|2021-11-26 13:49:40|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|0
1637934600000|2021-11-26 13:50:00|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|0
1637934620000|2021-11-26 13:50:20|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1637934630000|2021-11-26 13:50:30|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|0
1637934660000|2021-11-26 13:51:00|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1637934670000|2021-11-26 13:51:10|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1637934680000|2021-11-26 13:51:20|3110.43|3110.43|3110.79|3110.79|3110.79|3110.79|3110.43|3110.43|0
1637934710000|2021-11-26 13:51:50|3111.15|3111.15|3110.79|3110.79|3111.15|3111.15|3110.79|3110.79|0
1637934770000|2021-11-26 13:52:50|3111.28|3111.28|3112.58|3112.58|3112.58|3112.58|3111.28|3111.28|0
1637934780000|2021-11-26 13:53:00|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|0
1637934790000|2021-11-26 13:53:10|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1637934800000|2021-11-26 13:53:20|3113.39|3113.39|3113.87|3113.87|3113.87|3113.87|3113.39|3113.39|0
1637934830000|2021-11-26 13:53:50|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|0
1637934860000|2021-11-26 13:54:20|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1637934890000|2021-11-26 13:54:50|3114.07|3114.07|3113.71|3113.71|3114.07|3114.07|3113.71|3113.71|0
1637934900000|2021-11-26 13:55:00|3113.05|3113.05|3113.27|3113.27|3113.27|3113.27|3113.05|3113.05|0
1637934910000|2021-11-26 13:55:10|3112.88|3112.88|3113.32|3113.32|3113.32|3113.32|3112.88|3112.88|0
1637934940000|2021-11-26 13:55:40|3113.54|3113.54|3113.54|3113.54|3113.9|3113.9|3113.54|3113.54|0
1637934950000|2021-11-26 13:55:50|3113|3113|3113|3113|3113|3113|3113|3113|0
1637934960000|2021-11-26 13:56:00|3113.19|3113.19|3113.39|3113.39|3113.39|3113.39|3113.19|3113.19|0
1637934970000|2021-11-26 13:56:10|3112.67|3112.67|3112.89|3112.89|3112.89|3112.89|3112.67|3112.67|0
1637935010000|2021-11-26 13:56:50|3113.28|3113.28|3112.84|3112.84|3113.28|3113.28|3112.84|3112.84|0
1637935050000|2021-11-26 13:57:30|3112.73|3112.73|3112.63|3112.63|3112.73|3112.73|3112.63|3112.63|0
1637935070000|2021-11-26 13:57:50|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|0
1637935080000|2021-11-26 13:58:00|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1637935110000|2021-11-26 13:58:30|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1637935120000|2021-11-26 13:58:40|3111.79|3111.79|3111.5|3111.5|3111.79|3111.79|3111.5|3111.5|0
1637935140000|2021-11-26 13:59:00|3111.14|3111.14|3111.5|3111.5|3111.5|3111.5|3111.14|3111.14|0
1637935160000|2021-11-26 13:59:20|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1637935190000|2021-11-26 13:59:50|3111.56|3111.56|3112|3112|3112|3112|3111.56|3111.56|0
1637935200000|2021-11-26 14:00:00|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1637935210000|2021-11-26 14:00:10|3111.87|3111.87|3112.36|3112.36|3112.36|3112.36|3111.87|3111.87|0
1637935220000|2021-11-26 14:00:20|3112.14|3112.14|3112.5|3112.5|3112.5|3112.5|3112.14|3112.14|0
1637935230000|2021-11-26 14:00:30|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1637935250000|2021-11-26 14:00:50|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1637935260000|2021-11-26 14:01:00|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1637935290000|2021-11-26 14:01:30|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1637935350000|2021-11-26 14:02:30|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1637935360000|2021-11-26 14:02:40|3112.8|3112.8|3112.35|3112.35|3112.8|3112.8|3112.35|3112.35|0
1637935380000|2021-11-26 14:03:00|3111.99|3111.99|3112.19|3112.19|3112.19|3112.19|3111.99|3111.99|0
1637935420000|2021-11-26 14:03:40|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1637935430000|2021-11-26 14:03:50|3112.09|3112.09|3111.99|3111.99|3112.09|3112.09|3111.99|3111.99|0
1637935480000|2021-11-26 14:04:40|3111.77|3111.77|3111.55|3111.55|3111.77|3111.77|3111.55|3111.55|0
1637935540000|2021-11-26 14:05:40|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1637935550000|2021-11-26 14:05:50|3110.79|3110.79|3111.51|3111.51|3111.51|3111.51|3110.79|3110.79|0
1637935580000|2021-11-26 14:06:20|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1637935590000|2021-11-26 14:06:30|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1637935600000|2021-11-26 14:06:40|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1637935630000|2021-11-26 14:07:10|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1637935640000|2021-11-26 14:07:20|3111.79|3111.79|3111.79|3111.79|3112.15|3112.15|3111.79|3111.79|0
1637935680000|2021-11-26 14:08:00|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|0
1637935690000|2021-11-26 14:08:10|3111.59|3111.59|3111.81|3111.81|3112.03|3112.03|3111.59|3111.59|0
1637935720000|2021-11-26 14:08:40|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|0
1637935770000|2021-11-26 14:09:30|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1637935810000|2021-11-26 14:10:10|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1637935900000|2021-11-26 14:11:40|3112.4|3112.4|3112.62|3112.62|3112.62|3112.62|3112.4|3112.4|0
1637935950000|2021-11-26 14:12:30|3111.89|3111.89|3112.25|3112.25|3112.25|3112.25|3111.89|3111.89|0
1637935970000|2021-11-26 14:12:50|3111.96|3111.96|3111.24|3111.24|3111.96|3111.96|3111.24|3111.24|0
1637935980000|2021-11-26 14:13:00|3110.8|3110.8|3110.58|3110.58|3110.8|3110.8|3110.58|3110.58|0
1637935990000|2021-11-26 14:13:10|3110.35|3110.35|3110.13|3110.13|3110.35|3110.35|3110.13|3110.13|0
1637936020000|2021-11-26 14:13:40|3109.9|3109.9|3109.68|3109.68|3109.9|3109.9|3109.68|3109.68|0
1637936030000|2021-11-26 14:13:50|3110.12|3110.12|3110.56|3110.56|3110.56|3110.56|3110.12|3110.12|0
1637936050000|2021-11-26 14:14:10|3110.78|3110.78|3111.14|3111.14|3111.14|3111.14|3110.78|3110.78|0
1637936090000|2021-11-26 14:14:50|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1637936100000|2021-11-26 14:15:00|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1637936110000|2021-11-26 14:15:10|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1637936140000|2021-11-26 14:15:40|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1637936150000|2021-11-26 14:15:50|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1637936250000|2021-11-26 14:17:30|3109.62|3109.62|3110.06|3110.06|3110.06|3110.06|3109.62|3109.62|0
1637936260000|2021-11-26 14:17:40|3109.96|3109.96|3110.25|3110.25|3110.25|3110.25|3109.86|3109.86|0
1637936270000|2021-11-26 14:17:50|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|0
1637936280000|2021-11-26 14:18:00|3109.43|3109.43|3110.16|3110.16|3110.16|3110.16|3109.43|3109.43|0
1637936320000|2021-11-26 14:18:40|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1637936330000|2021-11-26 14:18:50|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|0
1637936340000|2021-11-26 14:19:00|3108.63|3108.63|3108.27|3108.27|3108.63|3108.63|3108.27|3108.27|0
1637936380000|2021-11-26 14:19:40|3108.63|3108.63|3108.99|3108.99|3108.99|3108.99|3108.63|3108.63|0
1637936420000|2021-11-26 14:20:20|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|0
1637936470000|2021-11-26 14:21:10|3109.31|3109.31|3109.53|3109.53|3109.53|3109.53|3109.31|3109.31|0
1637936490000|2021-11-26 14:21:30|3108.81|3108.81|3109.17|3109.17|3109.17|3109.17|3108.81|3108.81|0
1637936500000|2021-11-26 14:21:40|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|0
1637936540000|2021-11-26 14:22:20|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|0
1637936550000|2021-11-26 14:22:30|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1637936580000|2021-11-26 14:23:00|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1637936600000|2021-11-26 14:23:20|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|0
1637936620000|2021-11-26 14:23:40|3109.18|3109.18|3109.29|3109.29|3109.62|3109.62|3109.18|3109.18|0
1637936630000|2021-11-26 14:23:50|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1637936670000|2021-11-26 14:24:30|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1637936700000|2021-11-26 14:25:00|3110.17|3110.17|3109.58|3109.58|3110.17|3110.17|3109.58|3109.58|0
1637936710000|2021-11-26 14:25:10|3110.13|3110.13|3109.77|3109.77|3110.13|3110.13|3109.77|3109.77|0
1637936770000|2021-11-26 14:26:10|3109.55|3109.55|3109.32|3109.32|3109.77|3109.77|3109.09|3109.09|0
1637936800000|2021-11-26 14:26:40|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1637936830000|2021-11-26 14:27:10|3109.32|3109.32|3109.32|3109.32|3109.54|3109.54|3109.32|3109.32|0
1637936840000|2021-11-26 14:27:20|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1637936850000|2021-11-26 14:27:30|3109.19|3109.19|3109.91|3109.91|3109.91|3109.91|3109.19|3109.19|0
1637936900000|2021-11-26 14:28:20|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1637936920000|2021-11-26 14:28:40|3109.47|3109.47|3109.25|3109.25|3109.47|3109.47|3109.25|3109.25|0
1637936940000|2021-11-26 14:29:00|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|0
1637936950000|2021-11-26 14:29:10|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1637936960000|2021-11-26 14:29:20|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1637936970000|2021-11-26 14:29:30|3110.55|3110.55|3110.99|3110.99|3110.99|3110.99|3110.55|3110.55|0
1637936980000|2021-11-26 14:29:40|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1637936990000|2021-11-26 14:29:50|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|0
1637937000000|2021-11-26 14:30:00|3110.43|3110.43|3109.75|3109.75|3110.43|3110.43|3109.75|3109.75|0
1637937010000|2021-11-26 14:30:10|3109.97|3109.97|3110.11|3110.11|3110.11|3110.11|3109.75|3109.75|0
1637937030000|2021-11-26 14:30:30|3110|3110|3109.89|3109.89|3110|3110|3109.89|3109.89|0
1637937040000|2021-11-26 14:30:40|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|0
1637937060000|2021-11-26 14:31:00|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|0
1637937100000|2021-11-26 14:31:40|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|3110.15|0
1637937120000|2021-11-26 14:32:00|3110.37|3110.37|3110.26|3110.26|3110.37|3110.37|3110.26|3110.26|0
1637937140000|2021-11-26 14:32:20|3110.48|3110.48|3110.03|3110.03|3110.48|3110.48|3110.03|3110.03|0
1637937150000|2021-11-26 14:32:30|3110.25|3110.25|3110.97|3110.97|3110.97|3110.97|3110.25|3110.25|0
1637937160000|2021-11-26 14:32:40|3111.37|3111.37|3111.58|3111.58|3111.58|3111.58|3111.37|3111.37|0
1637937170000|2021-11-26 14:32:50|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1637937180000|2021-11-26 14:33:00|3111.37|3111.37|3110.69|3110.69|3111.37|3111.37|3110.69|3110.69|0
1637937210000|2021-11-26 14:33:30|3111.27|3111.27|3111.49|3111.49|3111.49|3111.49|3111.27|3111.27|0
1637937220000|2021-11-26 14:33:40|3111.71|3111.71|3111.61|3111.61|3111.71|3111.71|3111.61|3111.61|0
1637937240000|2021-11-26 14:34:00|3110.58|3110.58|3110.58|3110.58|3110.78|3110.78|3110.58|3110.58|0
1637937250000|2021-11-26 14:34:10|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1637937270000|2021-11-26 14:34:30|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|0
1637937290000|2021-11-26 14:34:50|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1637937300000|2021-11-26 14:35:00|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|0
1637937330000|2021-11-26 14:35:30|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1637937340000|2021-11-26 14:35:40|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|0
1637937380000|2021-11-26 14:36:20|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|0
1637937390000|2021-11-26 14:36:30|3110.88|3110.88|3111.53|3111.53|3111.64|3111.64|3110.66|3110.66|0
1637937410000|2021-11-26 14:36:50|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|0
1637937420000|2021-11-26 14:37:00|3111.53|3111.53|3111.53|3111.53|3111.75|3111.75|3111.53|3111.53|0
1637937430000|2021-11-26 14:37:10|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|0
1637937450000|2021-11-26 14:37:30|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1637937480000|2021-11-26 14:38:00|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|0
1637937490000|2021-11-26 14:38:10|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|0
1637937500000|2021-11-26 14:38:20|3111.14|3111.14|3111.37|3111.37|3111.37|3111.37|3111.14|3111.14|0
1637937520000|2021-11-26 14:38:40|3111.56|3111.56|3111.93|3111.93|3112.29|3112.29|3111.56|3111.56|0
1637937530000|2021-11-26 14:38:50|3112.8|3112.8|3112.82|3112.82|3112.91|3112.91|3112.8|3112.8|0
1637937540000|2021-11-26 14:39:00|3113.04|3113.04|3113.76|3113.76|3113.76|3113.76|3113.04|3113.04|0
1637937550000|2021-11-26 14:39:10|3114.12|3114.12|3114.57|3114.57|3114.57|3114.57|3114.12|3114.12|0
1637937570000|2021-11-26 14:39:30|3114.35|3114.35|3113.32|3113.32|3114.35|3114.35|3113.32|3113.32|0
1637937600000|2021-11-26 14:40:00|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|0
1637937610000|2021-11-26 14:40:10|3113.46|3113.46|3113.68|3113.68|3113.68|3113.68|3113.46|3113.46|0
1637937620000|2021-11-26 14:40:20|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|0
1637937640000|2021-11-26 14:40:40|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1637937650000|2021-11-26 14:40:50|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|0
1637937680000|2021-11-26 14:41:20|3112.12|3112.12|3112.2|3112.2|3112.2|3112.2|3111.48|3111.48|0
1637937690000|2021-11-26 14:41:30|3111.98|3111.98|3110.45|3110.45|3111.98|3111.98|3110.45|3110.45|0
1637937700000|2021-11-26 14:41:40|3110.09|3110.09|3110.53|3110.53|3110.97|3110.97|3110.09|3110.09|0
1637937710000|2021-11-26 14:41:50|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|0
1637937720000|2021-11-26 14:42:00|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1637937780000|2021-11-26 14:43:00|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1637937790000|2021-11-26 14:43:10|3109.44|3109.44|3109.66|3109.66|3109.66|3109.66|3109.44|3109.44|0
1637937800000|2021-11-26 14:43:20|3109.43|3109.43|3109.07|3109.07|3109.43|3109.43|3109.07|3109.07|0
1637937810000|2021-11-26 14:43:30|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1637937820000|2021-11-26 14:43:40|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1637937850000|2021-11-26 14:44:10|3108.39|3108.39|3110.41|3110.41|3110.41|3110.41|3108.39|3108.39|0
1637937860000|2021-11-26 14:44:20|3110.81|3110.81|3109.86|3109.86|3110.81|3110.81|3109.86|3109.86|0
1637937890000|2021-11-26 14:44:50|3110.57|3110.57|3110.18|3110.18|3110.57|3110.57|3110.18|3110.18|0
1637937910000|2021-11-26 14:45:10|3110.4|3110.4|3110.18|3110.18|3110.4|3110.4|3110.18|3110.18|0
1637937920000|2021-11-26 14:45:20|3109.98|3109.98|3109.09|3109.09|3110.07|3110.07|3109.09|3109.09|0
1637937940000|2021-11-26 14:45:40|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|0
1637937950000|2021-11-26 14:45:50|3108.51|3108.51|3108.29|3108.29|3108.51|3108.51|3108.29|3108.29|0
1637937960000|2021-11-26 14:46:00|3108.06|3108.06|3108.28|3108.28|3108.28|3108.28|3108.06|3108.06|0
1637937970000|2021-11-26 14:46:10|3108.38|3108.38|3108.74|3108.74|3108.74|3108.74|3108.38|3108.38|0
1637937980000|2021-11-26 14:46:20|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1637937990000|2021-11-26 14:46:30|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1637938030000|2021-11-26 14:47:10|3109.85|3109.85|3108.87|3108.87|3109.85|3109.85|3108.87|3108.87|0
1637938050000|2021-11-26 14:47:30|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|0
1637938060000|2021-11-26 14:47:40|3108.01|3108.01|3106.99|3106.99|3108.01|3108.01|3106.99|3106.99|0
1637938070000|2021-11-26 14:47:50|3106.77|3106.77|3107.05|3107.05|3107.05|3107.05|3106.77|3106.77|0
1637938090000|2021-11-26 14:48:10|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1637938100000|2021-11-26 14:48:20|3107.09|3107.09|3106.99|3106.99|3107.09|3107.09|3106.99|3106.99|0
1637938110000|2021-11-26 14:48:30|3106.55|3106.55|3106.47|3106.47|3106.66|3106.66|3106.47|3106.47|0
1637938130000|2021-11-26 14:48:50|3106.58|3106.58|3106.8|3106.8|3106.8|3106.8|3106.58|3106.58|0
1637938140000|2021-11-26 14:49:00|3107.16|3107.16|3106.77|3106.77|3107.16|3107.16|3106.77|3106.77|0
1637938170000|2021-11-26 14:49:30|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1637938190000|2021-11-26 14:49:50|3106|3106|3106|3106|3106|3106|3106|3106|0
1637938230000|2021-11-26 14:50:30|3106.39|3106.39|3107.64|3107.64|3107.97|3107.97|3106.39|3106.39|0
1637938240000|2021-11-26 14:50:40|3108.01|3108.01|3109.43|3109.43|3109.43|3109.43|3108.01|3108.01|0
1637938260000|2021-11-26 14:51:00|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|0
1637938270000|2021-11-26 14:51:10|3109.07|3109.07|3110.45|3110.45|3110.45|3110.45|3109.07|3109.07|0
1637938280000|2021-11-26 14:51:20|3110.16|3110.16|3109.49|3109.49|3110.38|3110.38|3109.49|3109.49|0
1637938290000|2021-11-26 14:51:30|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1637938330000|2021-11-26 14:52:10|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1637938340000|2021-11-26 14:52:20|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1637938350000|2021-11-26 14:52:30|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|0
1637938360000|2021-11-26 14:52:40|3109.27|3109.27|3109.99|3109.99|3109.99|3109.99|3109.27|3109.27|0
1637938440000|2021-11-26 14:54:00|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1637938450000|2021-11-26 14:54:10|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1637938470000|2021-11-26 14:54:30|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|0
1637938480000|2021-11-26 14:54:40|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|0
1637938490000|2021-11-26 14:54:50|3111.24|3111.24|3112.79|3112.79|3113.15|3113.15|3111.24|3111.24|0
1637938500000|2021-11-26 14:55:00|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|0
1637938510000|2021-11-26 14:55:10|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1637938520000|2021-11-26 14:55:20|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1637938530000|2021-11-26 14:55:30|3111.86|3111.86|3112.22|3112.22|3112.22|3112.22|3111.86|3111.86|0
1637938550000|2021-11-26 14:55:50|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1637938560000|2021-11-26 14:56:00|3113.67|3113.67|3113.96|3113.96|3113.96|3113.96|3113.67|3113.67|0
1637938570000|2021-11-26 14:56:10|3114.28|3114.28|3114.5|3114.5|3114.5|3114.5|3114.28|3114.28|0
1637938580000|2021-11-26 14:56:20|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|0
1637938590000|2021-11-26 14:56:30|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1637938620000|2021-11-26 14:57:00|3115.05|3115.05|3115.66|3115.66|3115.66|3115.66|3114.94|3114.94|0
1637938630000|2021-11-26 14:57:10|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|0
1637938640000|2021-11-26 14:57:20|3115.66|3115.66|3115.3|3115.3|3115.66|3115.66|3115.3|3115.3|0
1637938650000|2021-11-26 14:57:30|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|3115.66|0
1637938660000|2021-11-26 14:57:40|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1637938670000|2021-11-26 14:57:50|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1637938680000|2021-11-26 14:58:00|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|0
1637938690000|2021-11-26 14:58:10|3114.47|3114.47|3113.35|3113.35|3114.47|3114.47|3113.35|3113.35|0
1637938710000|2021-11-26 14:58:30|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|0
1637938720000|2021-11-26 14:58:40|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|0
1637938760000|2021-11-26 14:59:20|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|0
1637938770000|2021-11-26 14:59:30|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|0
1637938780000|2021-11-26 14:59:40|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1637938790000|2021-11-26 14:59:50|3115.2|3115.2|3115.42|3115.42|3115.42|3115.42|3115.2|3115.2|0
1637938800000|2021-11-26 15:00:00|3114.7|3114.7|3114.47|3114.47|3114.7|3114.7|3114.47|3114.47|0
1637938810000|2021-11-26 15:00:10|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|0
1637938820000|2021-11-26 15:00:20|3114.47|3114.47|3113.81|3113.81|3114.47|3114.47|3113.81|3113.81|0
1637938840000|2021-11-26 15:00:40|3113.91|3113.91|3113.62|3113.62|3113.91|3113.91|3113.62|3113.62|0
1637938850000|2021-11-26 15:00:50|3113.26|3113.26|3112.89|3112.89|3113.26|3113.26|3112.89|3112.89|0
1637938860000|2021-11-26 15:01:00|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1637938880000|2021-11-26 15:01:20|3112.81|3112.81|3113.53|3113.53|3113.53|3113.53|3112.81|3112.81|0
1637938910000|2021-11-26 15:01:50|3113.89|3113.89|3113.53|3113.53|3113.89|3113.89|3113.53|3113.53|0
1637938940000|2021-11-26 15:02:20|3113.31|3113.31|3112.86|3112.86|3113.31|3113.31|3112.86|3112.86|0
1637938950000|2021-11-26 15:02:30|3112.49|3112.49|3112.13|3112.13|3112.49|3112.49|3112.13|3112.13|0
1637938960000|2021-11-26 15:02:40|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1637938970000|2021-11-26 15:02:50|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1637939000000|2021-11-26 15:03:20|3111.25|3111.25|3110.27|3110.27|3111.25|3111.25|3110.27|3110.27|0
1637939010000|2021-11-26 15:03:30|3109.62|3109.62|3108.68|3108.68|3109.62|3109.62|3108.32|3108.32|0
1637939030000|2021-11-26 15:03:50|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|3109.12|0
1637939040000|2021-11-26 15:04:00|3108.68|3108.68|3109.4|3109.4|3109.4|3109.4|3108.68|3108.68|0
1637939060000|2021-11-26 15:04:20|3109.79|3109.79|3109.6|3109.6|3109.79|3109.79|3109.6|3109.6|0
1637939070000|2021-11-26 15:04:30|3110.68|3110.68|3111.04|3111.04|3111.04|3111.04|3110.68|3110.68|0
1637939090000|2021-11-26 15:04:50|3110.68|3110.68|3111.4|3111.4|3111.4|3111.4|3110.68|3110.68|0
1637939100000|2021-11-26 15:05:00|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1637939110000|2021-11-26 15:05:10|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|0
1637939120000|2021-11-26 15:05:20|3111.04|3111.04|3110.68|3110.68|3111.04|3111.04|3110.68|3110.68|0
1637939130000|2021-11-26 15:05:30|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|0
1637939160000|2021-11-26 15:06:00|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1637939180000|2021-11-26 15:06:20|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|0
1637939210000|2021-11-26 15:06:50|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|0
1637939220000|2021-11-26 15:07:00|3110.69|3110.69|3110.47|3110.47|3110.69|3110.69|3110.47|3110.47|0
1637939290000|2021-11-26 15:08:10|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1637939300000|2021-11-26 15:08:20|3111.06|3111.06|3111.28|3111.28|3111.28|3111.28|3111.06|3111.06|0
1637939310000|2021-11-26 15:08:30|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.28|3111.28|0
1637939320000|2021-11-26 15:08:40|3111.4|3111.4|3110.43|3110.43|3111.4|3111.4|3110.43|3110.43|0
1637939340000|2021-11-26 15:09:00|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1637939350000|2021-11-26 15:09:10|3109.81|3109.81|3110.03|3110.03|3110.03|3110.03|3109.81|3109.81|0
1637939360000|2021-11-26 15:09:20|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|0
1637939380000|2021-11-26 15:09:40|3110.97|3110.97|3110.25|3110.25|3110.97|3110.97|3110.25|3110.25|0
1637939390000|2021-11-26 15:09:50|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1637939400000|2021-11-26 15:10:00|3110.81|3110.81|3111.47|3111.47|3111.47|3111.47|3110.81|3110.81|0
1637939420000|2021-11-26 15:10:20|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|0
1637939430000|2021-11-26 15:10:30|3112.19|3112.19|3111.11|3111.11|3112.19|3112.19|3111.11|3111.11|0
1637939440000|2021-11-26 15:10:40|3110.67|3110.67|3110.44|3110.44|3110.67|3110.67|3110.44|3110.44|0
1637939470000|2021-11-26 15:11:10|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1637939500000|2021-11-26 15:11:40|3109.18|3109.18|3109.41|3109.41|3109.41|3109.41|3109.18|3109.18|0
1637939510000|2021-11-26 15:11:50|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|3109.05|0
1637939520000|2021-11-26 15:12:00|3108.85|3108.85|3108.76|3108.76|3108.85|3108.85|3108.76|3108.76|0
1637939530000|2021-11-26 15:12:10|3108.53|3108.53|3108.17|3108.17|3108.53|3108.53|3108.17|3108.17|0
1637939550000|2021-11-26 15:12:30|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|0
1637939560000|2021-11-26 15:12:40|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1637939570000|2021-11-26 15:12:50|3107.26|3107.26|3106.82|3106.82|3107.26|3107.26|3106.82|3106.82|0
1637939580000|2021-11-26 15:13:00|3106.28|3106.28|3106.06|3106.06|3106.28|3106.28|3106.06|3106.06|0
1637939600000|2021-11-26 15:13:20|3106.78|3106.78|3106.56|3106.56|3106.78|3106.78|3106.56|3106.56|0
1637939610000|2021-11-26 15:13:30|3107.28|3107.28|3106.56|3106.56|3107.28|3107.28|3106.56|3106.56|0
1637939620000|2021-11-26 15:13:40|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.48|3105.48|0
1637939630000|2021-11-26 15:13:50|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1637939640000|2021-11-26 15:14:00|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|0
1637939660000|2021-11-26 15:14:20|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|0
1637939670000|2021-11-26 15:14:30|3103.99|3103.99|3103.54|3103.54|3103.99|3103.99|3103.54|3103.54|0
1637939680000|2021-11-26 15:14:40|3103.76|3103.76|3103.39|3103.39|3104.05|3104.05|3103.39|3103.39|0
1637939700000|2021-11-26 15:15:00|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|0
1637939710000|2021-11-26 15:15:10|3104.6|3104.6|3104.15|3104.15|3104.6|3104.6|3104.15|3104.15|0
1637939720000|2021-11-26 15:15:20|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|0
1637939730000|2021-11-26 15:15:30|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|3104.15|0
1637939740000|2021-11-26 15:15:40|3103.93|3103.93|3104.37|3104.37|3104.37|3104.37|3103.93|3103.93|0
1637939760000|2021-11-26 15:16:00|3104.59|3104.59|3104.3|3104.3|3104.59|3104.59|3104.3|3104.3|0
1637939800000|2021-11-26 15:16:40|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|0
1637939810000|2021-11-26 15:16:50|3104.2|3104.2|3105.16|3105.16|3105.16|3105.16|3104.2|3104.2|0
1637939820000|2021-11-26 15:17:00|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|0
1637939840000|2021-11-26 15:17:20|3105.25|3105.25|3104.48|3104.48|3105.25|3105.25|3104.48|3104.48|0
1637939860000|2021-11-26 15:17:40|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|0
1637939870000|2021-11-26 15:17:50|3104.48|3104.48|3103.81|3103.81|3104.48|3104.48|3103.81|3103.81|0
1637939880000|2021-11-26 15:18:00|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|0
1637939910000|2021-11-26 15:18:30|3103.89|3103.89|3103.67|3103.67|3103.89|3103.89|3103.67|3103.67|0
1637939920000|2021-11-26 15:18:40|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1637939940000|2021-11-26 15:19:00|3103.09|3103.09|3103.09|3103.09|3103.31|3103.31|3103.09|3103.09|0
1637939950000|2021-11-26 15:19:10|3103.45|3103.45|3104.17|3104.17|3104.17|3104.17|3103.45|3103.45|0
1637939960000|2021-11-26 15:19:20|3103.95|3103.95|3103.85|3103.85|3103.95|3103.95|3103.85|3103.85|0
1637939970000|2021-11-26 15:19:30|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1637939980000|2021-11-26 15:19:40|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1637940000000|2021-11-26 15:20:00|3104.21|3104.21|3104.98|3104.98|3104.98|3104.98|3104.21|3104.21|0
1637940010000|2021-11-26 15:20:10|3105.2|3105.2|3105.87|3105.87|3105.87|3105.87|3105.2|3105.2|0
1637940020000|2021-11-26 15:20:20|3106.09|3106.09|3106.52|3106.52|3106.52|3106.52|3106.09|3106.09|0
1637940030000|2021-11-26 15:20:30|3106.97|3106.97|3108.11|3108.11|3108.11|3108.11|3106.97|3106.97|0
1637940040000|2021-11-26 15:20:40|3107.82|3107.82|3107.06|3107.06|3107.82|3107.82|3106.83|3106.83|0
1637940050000|2021-11-26 15:20:50|3107.28|3107.28|3106.92|3106.92|3107.28|3107.28|3106.92|3106.92|0
1637940060000|2021-11-26 15:21:00|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|0
1637940070000|2021-11-26 15:21:10|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1637940080000|2021-11-26 15:21:20|3106.7|3106.7|3106.92|3106.92|3106.92|3106.92|3106.7|3106.7|0
1637940100000|2021-11-26 15:21:40|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1637940150000|2021-11-26 15:22:30|3106.2|3106.2|3105.48|3105.48|3106.2|3106.2|3105.48|3105.48|0
1637940160000|2021-11-26 15:22:40|3105.71|3105.71|3105.93|3105.93|3105.93|3105.93|3105.71|3105.71|0
1637940170000|2021-11-26 15:22:50|3106.02|3106.02|3106.5|3106.5|3106.77|3106.77|3106.02|3106.02|0
1637940180000|2021-11-26 15:23:00|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|0
1637940210000|2021-11-26 15:23:30|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|3106.06|0
1637940220000|2021-11-26 15:23:40|3106.42|3106.42|3106.89|3106.89|3106.89|3106.89|3106.42|3106.42|0
1637940230000|2021-11-26 15:23:50|3107.61|3107.61|3107.25|3107.25|3107.97|3107.97|3107.25|3107.25|0
1637940240000|2021-11-26 15:24:00|3107.47|3107.47|3109.61|3109.61|3109.61|3109.61|3107.47|3107.47|0
1637940250000|2021-11-26 15:24:10|3110.33|3110.33|3110.69|3110.69|3110.69|3110.69|3110.33|3110.33|0
1637940270000|2021-11-26 15:24:30|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|0
1637940280000|2021-11-26 15:24:40|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1637940330000|2021-11-26 15:25:30|3109.77|3109.77|3110.05|3110.05|3110.5|3110.5|3109.77|3109.77|0
1637940340000|2021-11-26 15:25:40|3109.72|3109.72|3109.94|3109.94|3110.44|3110.44|3109.72|3109.72|0
1637940350000|2021-11-26 15:25:50|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1637940360000|2021-11-26 15:26:00|3109.95|3109.95|3110.17|3110.17|3110.17|3110.17|3109.95|3109.95|0
1637940370000|2021-11-26 15:26:10|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1637940380000|2021-11-26 15:26:20|3109.48|3109.48|3109.12|3109.12|3109.48|3109.48|3109.12|3109.12|0
1637940390000|2021-11-26 15:26:30|3108.9|3108.9|3108.8|3108.8|3108.9|3108.9|3108.8|3108.8|0
1637940400000|2021-11-26 15:26:40|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|0
1637940420000|2021-11-26 15:27:00|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1637940460000|2021-11-26 15:27:40|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|0
1637940470000|2021-11-26 15:27:50|3109.6|3109.6|3109.82|3109.82|3109.82|3109.82|3109.6|3109.6|0
1637940480000|2021-11-26 15:28:00|3109.38|3109.38|3108.83|3108.83|3109.38|3109.38|3108.47|3108.47|0
1637940490000|2021-11-26 15:28:10|3109.19|3109.19|3109.55|3109.55|3109.55|3109.55|3109.19|3109.19|0
1637940500000|2021-11-26 15:28:20|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|0
1637940520000|2021-11-26 15:28:40|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1637940530000|2021-11-26 15:28:50|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1637940550000|2021-11-26 15:29:10|3109.41|3109.41|3109.19|3109.19|3109.41|3109.41|3109.19|3109.19|0
1637940570000|2021-11-26 15:29:30|3109.55|3109.55|3109.11|3109.11|3109.55|3109.55|3109.11|3109.11|0
1637940600000|2021-11-26 15:30:00|3109.33|3109.33|3109.22|3109.22|3109.56|3109.56|3109.19|3109.19|0
1637940610000|2021-11-26 15:30:10|3108.86|3108.86|3109.58|3109.58|3109.58|3109.58|3108.86|3108.86|0
1637940620000|2021-11-26 15:30:20|3109.8|3109.8|3109.57|3109.57|3109.8|3109.8|3109.57|3109.57|0
1637940630000|2021-11-26 15:30:30|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1637940650000|2021-11-26 15:30:50|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|0
1637940660000|2021-11-26 15:31:00|3108.69|3108.69|3108.19|3108.19|3108.91|3108.91|3108.19|3108.19|0
1637940710000|2021-11-26 15:31:50|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|0
1637940730000|2021-11-26 15:32:10|3107.2|3107.2|3106.34|3106.34|3107.2|3107.2|3106.34|3106.34|0
1637940750000|2021-11-26 15:32:30|3105.98|3105.98|3106.34|3106.34|3106.34|3106.34|3105.98|3105.98|0
1637940770000|2021-11-26 15:32:50|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1637940790000|2021-11-26 15:33:10|3106.17|3106.17|3105.98|3105.98|3106.17|3106.17|3105.98|3105.98|0
1637940800000|2021-11-26 15:33:20|3106.34|3106.34|3106.95|3106.95|3107.31|3107.31|3106.34|3106.34|0
1637940820000|2021-11-26 15:33:40|3107.31|3107.31|3108.03|3108.03|3108.03|3108.03|3107.31|3107.31|0
1637940830000|2021-11-26 15:33:50|3107.31|3107.31|3106.95|3106.95|3107.31|3107.31|3106.95|3106.95|0
1637940840000|2021-11-26 15:34:00|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1637940850000|2021-11-26 15:34:10|3107.09|3107.09|3106.87|3106.87|3107.09|3107.09|3106.87|3106.87|0
1637940860000|2021-11-26 15:34:20|3106.15|3106.15|3106.87|3106.87|3106.87|3106.87|3106.15|3106.15|0
1637940880000|2021-11-26 15:34:40|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1637940910000|2021-11-26 15:35:10|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1637940920000|2021-11-26 15:35:20|3107.18|3107.18|3107.57|3107.57|3107.57|3107.57|3107.18|3107.18|0
1637940930000|2021-11-26 15:35:30|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|0
1637940940000|2021-11-26 15:35:40|3107.43|3107.43|3108.01|3108.01|3108.01|3108.01|3107.43|3107.43|0
1637940950000|2021-11-26 15:35:50|3107.13|3107.13|3106.77|3106.77|3107.5|3107.5|3106.77|3106.77|0
1637940970000|2021-11-26 15:36:10|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|0
1637940980000|2021-11-26 15:36:20|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1637941020000|2021-11-26 15:37:00|3106.98|3106.98|3106.65|3106.65|3106.98|3106.98|3106.65|3106.65|0
1637941030000|2021-11-26 15:37:10|3106.43|3106.43|3105.01|3105.01|3106.43|3106.43|3104.94|3104.94|0
1637941040000|2021-11-26 15:37:20|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1637941050000|2021-11-26 15:37:30|3105.74|3105.74|3104.61|3104.61|3105.74|3105.74|3104.61|3104.61|0
1637941060000|2021-11-26 15:37:40|3104.39|3104.39|3104.28|3104.28|3104.39|3104.39|3104.28|3104.28|0
1637941070000|2021-11-26 15:37:50|3104.07|3104.07|3103.74|3103.74|3104.07|3104.07|3103.74|3103.74|0
1637941080000|2021-11-26 15:38:00|3104.17|3104.17|3106.63|3106.63|3106.63|3106.63|3104.17|3104.17|0
1637941100000|2021-11-26 15:38:20|3106.86|3106.86|3106.13|3106.13|3106.86|3106.86|3105.77|3105.77|0
1637941110000|2021-11-26 15:38:30|3105.81|3105.81|3105.95|3105.95|3105.95|3105.95|3105.59|3105.59|0
1637941120000|2021-11-26 15:38:40|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1637941130000|2021-11-26 15:38:50|3106.04|3106.04|3105.81|3105.81|3106.04|3106.04|3105.81|3105.81|0
1637941160000|2021-11-26 15:39:20|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1637941190000|2021-11-26 15:39:50|3106|3106|3106|3106|3106|3106|3106|3106|0
1637941200000|2021-11-26 15:40:00|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1637941220000|2021-11-26 15:40:20|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1637941240000|2021-11-26 15:40:40|3106.36|3106.36|3105.44|3105.44|3106.36|3106.36|3105.44|3105.44|0
1637941250000|2021-11-26 15:40:50|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|0
1637941260000|2021-11-26 15:41:00|3104.99|3104.99|3104.12|3104.12|3104.99|3104.99|3103.9|3103.9|0
1637941270000|2021-11-26 15:41:10|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1637941280000|2021-11-26 15:41:20|3103.03|3103.03|3102.95|3102.95|3103.03|3103.03|3102.73|3102.73|0
1637941290000|2021-11-26 15:41:30|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|0
1637941320000|2021-11-26 15:42:00|3102.37|3102.37|3102.7|3102.7|3102.7|3102.7|3102.37|3102.37|0
1637941340000|2021-11-26 15:42:20|3103.06|3103.06|3103.42|3103.42|3103.42|3103.42|3103.06|3103.06|0
1637941350000|2021-11-26 15:42:30|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1637941380000|2021-11-26 15:43:00|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|0
1637941400000|2021-11-26 15:43:20|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1637941420000|2021-11-26 15:43:40|3102.38|3102.38|3102.02|3102.02|3102.38|3102.38|3102.02|3102.02|0
1637941430000|2021-11-26 15:43:50|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|0
1637941480000|2021-11-26 15:44:40|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|0
1637941500000|2021-11-26 15:45:00|3100.96|3100.96|3100.67|3100.67|3101.71|3101.71|3100.67|3100.67|0
1637941520000|2021-11-26 15:45:20|3101.04|3101.04|3101.4|3101.4|3101.4|3101.4|3101.04|3101.04|0
1637941540000|2021-11-26 15:45:40|3101.72|3101.72|3101.39|3101.39|3102.27|3102.27|3101.39|3101.39|0
1637941550000|2021-11-26 15:45:50|3101.17|3101.17|3101.39|3101.39|3101.39|3101.39|3101.17|3101.17|0
1637941560000|2021-11-26 15:46:00|3101.61|3101.61|3102.2|3102.2|3102.81|3102.81|3101.61|3101.61|0
1637941570000|2021-11-26 15:46:10|3102.56|3102.56|3102.34|3102.34|3102.56|3102.56|3102.34|3102.34|0
1637941580000|2021-11-26 15:46:20|3101.98|3101.98|3101.88|3101.88|3101.98|3101.98|3101.88|3101.88|0
1637941590000|2021-11-26 15:46:30|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|0
1637941600000|2021-11-26 15:46:40|3101.81|3101.81|3100.93|3100.93|3101.81|3101.81|3100.93|3100.93|0
1637941610000|2021-11-26 15:46:50|3101.58|3101.58|3101.78|3101.78|3101.88|3101.88|3101.58|3101.58|0
1637941630000|2021-11-26 15:47:10|3101.89|3101.89|3101.53|3101.53|3101.89|3101.89|3101.53|3101.53|0
1637941640000|2021-11-26 15:47:20|3101.31|3101.31|3100.98|3100.98|3101.31|3101.31|3100.98|3100.98|0
1637941670000|2021-11-26 15:47:50|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|0
1637941680000|2021-11-26 15:48:00|3099.71|3099.71|3098.45|3098.45|3099.71|3099.71|3098.36|3098.36|0
1637941690000|2021-11-26 15:48:10|3097.96|3097.96|3098.19|3098.19|3098.19|3098.19|3097.96|3097.96|0
1637941710000|2021-11-26 15:48:30|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|0
1637941720000|2021-11-26 15:48:40|3098.49|3098.49|3097.77|3097.77|3098.49|3098.49|3097.77|3097.77|0
1637941740000|2021-11-26 15:49:00|3098.13|3098.13|3098.68|3098.68|3098.68|3098.68|3098.13|3098.13|0
1637941760000|2021-11-26 15:49:20|3098.32|3098.32|3098.68|3098.68|3098.68|3098.68|3098.32|3098.32|0
1637941770000|2021-11-26 15:49:30|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|0
1637941780000|2021-11-26 15:49:40|3099.12|3099.12|3099.85|3099.85|3099.85|3099.85|3098.57|3098.57|0
1637941790000|2021-11-26 15:49:50|3100.08|3100.08|3101.72|3101.72|3101.88|3101.88|3100.08|3100.08|0
1637941800000|2021-11-26 15:50:00|3101.94|3101.94|3102.16|3102.16|3102.16|3102.16|3101.94|3101.94|0
1637941820000|2021-11-26 15:50:20|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1637941830000|2021-11-26 15:50:30|3102.16|3102.16|3101.8|3101.8|3102.16|3102.16|3101.8|3101.8|0
1637941840000|2021-11-26 15:50:40|3101.58|3101.58|3101.13|3101.13|3101.58|3101.58|3101.13|3101.13|0
1637941850000|2021-11-26 15:50:50|3100.91|3100.91|3101.49|3101.49|3101.49|3101.49|3100.77|3100.77|0
1637941860000|2021-11-26 15:51:00|3101.59|3101.59|3101.05|3101.05|3101.59|3101.59|3101.05|3101.05|0
1637941870000|2021-11-26 15:51:10|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1637941890000|2021-11-26 15:51:30|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1637941900000|2021-11-26 15:51:40|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1637941910000|2021-11-26 15:51:50|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|0
1637941940000|2021-11-26 15:52:20|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1637941960000|2021-11-26 15:52:40|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1637941970000|2021-11-26 15:52:50|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1637941980000|2021-11-26 15:53:00|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1637942000000|2021-11-26 15:53:20|3103.26|3103.26|3103.15|3103.15|3103.26|3103.26|3103.15|3103.15|0
1637942010000|2021-11-26 15:53:30|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|0
1637942020000|2021-11-26 15:53:40|3103.12|3103.12|3102.44|3102.44|3103.12|3103.12|3102.44|3102.44|0
1637942030000|2021-11-26 15:53:50|3102.22|3102.22|3102.89|3102.89|3102.89|3102.89|3102.22|3102.22|0
1637942060000|2021-11-26 15:54:20|3102.99|3102.99|3103.88|3103.88|3103.88|3103.88|3102.99|3102.99|0
1637942070000|2021-11-26 15:54:30|3103.16|3103.16|3102.94|3102.94|3103.16|3103.16|3102.94|3102.94|0
1637942080000|2021-11-26 15:54:40|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1637942090000|2021-11-26 15:54:50|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1637942100000|2021-11-26 15:55:00|3102.9|3102.9|3102.87|3102.87|3102.9|3102.9|3102.54|3102.54|0
1637942110000|2021-11-26 15:55:10|3102.65|3102.65|3102.55|3102.55|3102.65|3102.65|3102.55|3102.55|0
1637942130000|2021-11-26 15:55:30|3102.32|3102.32|3102|3102|3102.32|3102.32|3102|3102|0
1637942140000|2021-11-26 15:55:40|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|0
1637942150000|2021-11-26 15:55:50|3101.61|3101.61|3101.16|3101.16|3101.61|3101.61|3101.16|3101.16|0
1637942160000|2021-11-26 15:56:00|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1637942170000|2021-11-26 15:56:10|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1637942180000|2021-11-26 15:56:20|3101.03|3101.03|3100.12|3100.12|3101.03|3101.03|3100.12|3100.12|0
1637942190000|2021-11-26 15:56:30|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|0
1637942210000|2021-11-26 15:56:50|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|0
1637942220000|2021-11-26 15:57:00|3099.32|3099.32|3099.9|3099.9|3099.9|3099.9|3098.87|3098.87|0
1637942240000|2021-11-26 15:57:20|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|0
1637942270000|2021-11-26 15:57:50|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|0
1637942280000|2021-11-26 15:58:00|3100.91|3100.91|3100.55|3100.55|3100.91|3100.91|3100.32|3100.32|0
1637942290000|2021-11-26 15:58:10|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1637942310000|2021-11-26 15:58:30|3101.21|3101.21|3100.98|3100.98|3101.21|3101.21|3100.98|3100.98|0
1637942320000|2021-11-26 15:58:40|3101.34|3101.34|3101.93|3101.93|3101.93|3101.93|3101.34|3101.34|0
1637942340000|2021-11-26 15:59:00|3101.38|3101.38|3103.23|3103.23|3103.23|3103.23|3101.38|3101.38|0
1637942350000|2021-11-26 15:59:10|3103.46|3103.46|3103.68|3103.68|3103.68|3103.68|3103.46|3103.46|0
1637942360000|2021-11-26 15:59:20|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1637942370000|2021-11-26 15:59:30|3103.68|3103.68|3102.96|3102.96|3103.68|3103.68|3102.96|3102.96|0
1637942390000|2021-11-26 15:59:50|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1637942400000|2021-11-26 16:00:00|3102.87|3102.87|3102.87|3102.87|3103.07|3103.07|3102.87|3102.87|0
1637942420000|2021-11-26 16:00:20|3102.65|3102.65|3102.65|3102.65|3102.88|3102.88|3102.65|3102.65|0
1637942430000|2021-11-26 16:00:30|3102.85|3102.85|3103.43|3103.43|3103.43|3103.43|3102.85|3102.85|0
1637942440000|2021-11-26 16:00:40|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1637942450000|2021-11-26 16:00:50|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1637942490000|2021-11-26 16:01:30|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|3102.71|0
1637942510000|2021-11-26 16:01:50|3102.93|3102.93|3102.71|3102.71|3102.93|3102.93|3102.71|3102.71|0
1637942520000|2021-11-26 16:02:00|3102.49|3102.49|3103.25|3103.25|3103.25|3103.25|3102.49|3102.49|0
1637942540000|2021-11-26 16:02:20|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1637942560000|2021-11-26 16:02:40|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1637942570000|2021-11-26 16:02:50|3102.38|3102.38|3102.74|3102.74|3102.74|3102.74|3102.38|3102.38|0
1637942580000|2021-11-26 16:03:00|3102.96|3102.96|3103.25|3103.25|3103.25|3103.25|3102.96|3102.96|0
1637942600000|2021-11-26 16:03:20|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1637942640000|2021-11-26 16:04:00|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|0
1637942650000|2021-11-26 16:04:10|3104.37|3104.37|3105.61|3105.61|3105.61|3105.61|3104.37|3104.37|0
1637942660000|2021-11-26 16:04:20|3105.25|3105.25|3105.47|3105.47|3105.47|3105.47|3105.25|3105.25|0
1637942680000|2021-11-26 16:04:40|3105.69|3105.69|3106.14|3106.14|3106.36|3106.36|3105.69|3105.69|0
1637942690000|2021-11-26 16:04:50|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|0
1637942700000|2021-11-26 16:05:00|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|3106.28|0
1637942710000|2021-11-26 16:05:10|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|0
1637942720000|2021-11-26 16:05:20|3105.72|3105.72|3105.92|3105.92|3105.92|3105.92|3105.72|3105.72|0
1637942750000|2021-11-26 16:05:50|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1637942760000|2021-11-26 16:06:00|3105.78|3105.78|3106|3106|3106|3106|3105.78|3105.78|0
1637942800000|2021-11-26 16:06:40|3105.34|3105.34|3105.23|3105.23|3105.34|3105.34|3105.23|3105.23|0
1637942810000|2021-11-26 16:06:50|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1637942820000|2021-11-26 16:07:00|3105.68|3105.68|3105.46|3105.46|3105.68|3105.68|3105.46|3105.46|0
1637942830000|2021-11-26 16:07:10|3105.24|3105.24|3105.46|3105.46|3105.46|3105.46|3105.24|3105.24|0
1637942880000|2021-11-26 16:08:00|3105.65|3105.65|3105.55|3105.55|3105.65|3105.65|3105.55|3105.55|0
1637942890000|2021-11-26 16:08:10|3105.33|3105.33|3104.87|3104.87|3105.33|3105.33|3104.87|3104.87|0
1637942900000|2021-11-26 16:08:20|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|0
1637942930000|2021-11-26 16:08:50|3105.79|3105.79|3105.56|3105.56|3105.79|3105.79|3105.56|3105.56|0
1637942940000|2021-11-26 16:09:00|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1637942970000|2021-11-26 16:09:30|3105.43|3105.43|3106.15|3106.15|3106.15|3106.15|3105.43|3105.43|0
1637943010000|2021-11-26 16:10:10|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1637943020000|2021-11-26 16:10:20|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3104.91|3104.91|0
1637943030000|2021-11-26 16:10:30|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|0
1637943040000|2021-11-26 16:10:40|3105.42|3105.42|3104.97|3104.97|3105.42|3105.42|3104.97|3104.97|0
1637943050000|2021-11-26 16:10:50|3104.61|3104.61|3104.49|3104.49|3104.61|3104.61|3104.1|3104.1|0
1637943060000|2021-11-26 16:11:00|3104.39|3104.39|3104.54|3104.54|3104.54|3104.54|3104.18|3104.18|0
1637943070000|2021-11-26 16:11:10|3104.86|3104.86|3104.65|3104.65|3104.86|3104.86|3104.65|3104.65|0
1637943100000|2021-11-26 16:11:40|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|0
1637943110000|2021-11-26 16:11:50|3103.48|3103.48|3103.26|3103.26|3103.48|3103.48|3103.26|3103.26|0
1637943130000|2021-11-26 16:12:10|3102.93|3102.93|3102.68|3102.68|3103.04|3103.04|3102.32|3102.32|0
1637943160000|2021-11-26 16:12:40|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|0
1637943170000|2021-11-26 16:12:50|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|0
1637943180000|2021-11-26 16:13:00|3102.51|3102.51|3102.88|3102.88|3103.24|3103.24|3102.51|3102.51|0
1637943220000|2021-11-26 16:13:40|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|0
1637943230000|2021-11-26 16:13:50|3102.61|3102.61|3103.34|3103.34|3103.34|3103.34|3102.61|3102.61|0
1637943240000|2021-11-26 16:14:00|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|0
1637943260000|2021-11-26 16:14:20|3103.33|3103.33|3102.83|3102.83|3103.55|3103.55|3102.83|3102.83|0
1637943270000|2021-11-26 16:14:30|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1637943280000|2021-11-26 16:14:40|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|0
1637943290000|2021-11-26 16:14:50|3102.88|3102.88|3102.66|3102.66|3102.88|3102.88|3102.66|3102.66|0
1637943300000|2021-11-26 16:15:00|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1637943310000|2021-11-26 16:15:10|3103.43|3103.43|3103.16|3103.16|3103.52|3103.52|3103.16|3103.16|0
1637943340000|2021-11-26 16:15:40|3103.38|3103.38|3103.58|3103.58|3103.58|3103.58|3103.38|3103.38|0
1637943350000|2021-11-26 16:15:50|3103.36|3103.36|3103.14|3103.14|3103.36|3103.36|3103.14|3103.14|0
1637943370000|2021-11-26 16:16:10|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1637943390000|2021-11-26 16:16:30|3102.42|3102.42|3102.06|3102.06|3102.42|3102.42|3102.06|3102.06|0
1637943410000|2021-11-26 16:16:50|3101.96|3101.96|3102.01|3102.01|3102.7|3102.7|3101.96|3101.96|0
1637943420000|2021-11-26 16:17:00|3101.79|3101.79|3101.79|3101.79|3102.51|3102.51|3101.79|3101.79|0
1637943430000|2021-11-26 16:17:10|3102.01|3102.01|3102.4|3102.4|3102.4|3102.4|3102.01|3102.01|0
1637943470000|2021-11-26 16:17:50|3102.76|3102.76|3103.12|3103.12|3103.12|3103.12|3102.76|3102.76|0
1637943480000|2021-11-26 16:18:00|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1637943490000|2021-11-26 16:18:10|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|0
1637943500000|2021-11-26 16:18:20|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|0
1637943520000|2021-11-26 16:18:40|3102.81|3102.81|3101.87|3101.87|3102.81|3102.81|3101.87|3101.87|0
1637943530000|2021-11-26 16:18:50|3101.47|3101.47|3101.47|3101.47|3101.67|3101.67|3101.47|3101.47|0
1637943540000|2021-11-26 16:19:00|3101.67|3101.67|3101.89|3101.89|3101.89|3101.89|3101.67|3101.67|0
1637943550000|2021-11-26 16:19:10|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1637943570000|2021-11-26 16:19:30|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|0
1637943580000|2021-11-26 16:19:40|3101.69|3101.69|3102.05|3102.05|3102.05|3102.05|3101.69|3101.69|0
1637943600000|2021-11-26 16:20:00|3102.28|3102.28|3102.08|3102.08|3102.28|3102.28|3102.08|3102.08|0
1637943610000|2021-11-26 16:20:10|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|0
1637943630000|2021-11-26 16:20:30|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1637943640000|2021-11-26 16:20:40|3102.89|3102.89|3103.09|3103.09|3103.09|3103.09|3102.89|3102.89|0
1637943650000|2021-11-26 16:20:50|3102.86|3102.86|3102.47|3102.47|3102.86|3102.86|3102.47|3102.47|0
1637943660000|2021-11-26 16:21:00|3102.69|3102.69|3102.55|3102.55|3102.92|3102.92|3102.19|3102.19|0
1637943670000|2021-11-26 16:21:10|3101.68|3101.68|3101.13|3101.13|3101.79|3101.79|3101.13|3101.13|0
1637943710000|2021-11-26 16:21:50|3101.03|3101.03|3101.47|3101.47|3101.47|3101.47|3101.03|3101.03|0
1637943720000|2021-11-26 16:22:00|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1637943730000|2021-11-26 16:22:10|3101.47|3101.47|3101.24|3101.24|3101.47|3101.47|3101.24|3101.24|0
1637943750000|2021-11-26 16:22:30|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1637943780000|2021-11-26 16:23:00|3100.66|3100.66|3100.44|3100.44|3100.66|3100.66|3100.44|3100.44|0
1637943790000|2021-11-26 16:23:10|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1637943810000|2021-11-26 16:23:30|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1637943820000|2021-11-26 16:23:40|3100.86|3100.86|3100.02|3100.02|3100.86|3100.86|3100.02|3100.02|0
1637943830000|2021-11-26 16:23:50|3099.82|3099.82|3100.13|3100.13|3100.13|3100.13|3099.82|3099.82|0
1637943840000|2021-11-26 16:24:00|3100.49|3100.49|3100.35|3100.35|3100.71|3100.71|3100.35|3100.35|0
1637943850000|2021-11-26 16:24:10|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1637943860000|2021-11-26 16:24:20|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1637943870000|2021-11-26 16:24:30|3100.71|3100.71|3100.91|3100.91|3100.91|3100.91|3100.71|3100.71|0
1637943880000|2021-11-26 16:24:40|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|0
1637943890000|2021-11-26 16:24:50|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|0
1637943900000|2021-11-26 16:25:00|3101.57|3101.57|3101.02|3101.02|3101.57|3101.57|3100.91|3100.91|0
1637943910000|2021-11-26 16:25:10|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|0
1637943920000|2021-11-26 16:25:20|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|0
1637943930000|2021-11-26 16:25:30|3101.58|3101.58|3101.56|3101.56|3101.58|3101.58|3101.36|3101.36|0
1637943950000|2021-11-26 16:25:50|3101.2|3101.2|3100.97|3100.97|3101.2|3101.2|3100.97|3100.97|0
1637943960000|2021-11-26 16:26:00|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.65|3100.65|0
1637943970000|2021-11-26 16:26:10|3101.23|3101.23|3101.69|3101.69|3101.69|3101.69|3101.23|3101.23|0
1637943980000|2021-11-26 16:26:20|3101.33|3101.33|3099.8|3099.8|3101.33|3101.33|3099.8|3099.8|0
1637943990000|2021-11-26 16:26:30|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1637944010000|2021-11-26 16:26:50|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.52|3100.52|0
1637944020000|2021-11-26 16:27:00|3101.07|3101.07|3101.32|3101.32|3101.32|3101.32|3100.96|3100.96|0
1637944030000|2021-11-26 16:27:10|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1637944050000|2021-11-26 16:27:30|3101.2|3101.2|3101.78|3101.78|3101.78|3101.78|3101.2|3101.2|0
1637944060000|2021-11-26 16:27:40|3101.57|3101.57|3101.45|3101.45|3101.66|3101.66|3101.45|3101.45|0
1637944070000|2021-11-26 16:27:50|3101.67|3101.67|3101.56|3101.56|3101.67|3101.67|3101.56|3101.56|0
1637944080000|2021-11-26 16:28:00|3101.12|3101.12|3100.9|3100.9|3101.12|3101.12|3100.9|3100.9|0
1637944090000|2021-11-26 16:28:10|3100.53|3100.53|3100.17|3100.17|3100.53|3100.53|3100.17|3100.17|0
1637944100000|2021-11-26 16:28:20|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1637944120000|2021-11-26 16:28:40|3099.51|3099.51|3099.06|3099.06|3099.51|3099.51|3099.06|3099.06|0
1637944130000|2021-11-26 16:28:50|3098.7|3098.7|3099.42|3099.42|3099.42|3099.42|3098.7|3098.7|0
1637944140000|2021-11-26 16:29:00|3099.06|3099.06|3098.92|3098.92|3099.87|3099.87|3098.92|3098.92|0
1637944150000|2021-11-26 16:29:10|3098.7|3098.7|3097.78|3097.78|3098.7|3098.7|3097.78|3097.78|0
1637944170000|2021-11-26 16:29:30|3097.46|3097.46|3097.45|3097.45|3097.46|3097.46|3096.87|3096.87|0
1637944180000|2021-11-26 16:29:40|3097.34|3097.34|3096.76|3096.76|3097.34|3097.34|3096.76|3096.76|0
1637944190000|2021-11-26 16:29:50|3096.65|3096.65|3097.92|3097.92|3097.92|3097.92|3096.65|3096.65|0
1638173700000|2021-11-29 08:15:00|3129.69|3129.69|3130.34|3130.34|3130.34|3130.34|3129.69|3129.69|0
1638173710000|2021-11-29 08:15:10|3131.23|3131.23|3131.45|3131.45|3131.45|3131.45|3131.23|3131.23|0
1638173720000|2021-11-29 08:15:20|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1638173740000|2021-11-29 08:15:40|3131.41|3131.41|3134.2|3134.2|3134.2|3134.2|3131.3|3131.3|0
1638173750000|2021-11-29 08:15:50|3135.17|3135.17|3135.89|3135.89|3135.89|3135.89|3134.45|3134.45|0
1638173760000|2021-11-29 08:16:00|3135.17|3135.17|3136.99|3136.99|3136.99|3136.99|3135.17|3135.17|0
1638173770000|2021-11-29 08:16:10|3136.26|3136.26|3135.9|3135.9|3136.26|3136.26|3135.9|3135.9|0
1638173780000|2021-11-29 08:16:20|3135.18|3135.18|3134.96|3134.96|3135.18|3135.18|3134.96|3134.96|0
1638173800000|2021-11-29 08:16:40|3135.29|3135.29|3134.96|3134.96|3135.29|3135.29|3134.96|3134.96|0
1638173810000|2021-11-29 08:16:50|3134.74|3134.74|3134.94|3134.94|3134.94|3134.94|3134.74|3134.74|0
1638173820000|2021-11-29 08:17:00|3135.26|3135.26|3135.13|3135.13|3135.26|3135.26|3134.94|3134.94|0
1638173830000|2021-11-29 08:17:10|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|0
1638173840000|2021-11-29 08:17:20|3135.14|3135.14|3134.69|3134.69|3135.14|3135.14|3134.3|3134.3|0
1638173900000|2021-11-29 08:18:20|3134.91|3134.91|3135.31|3135.31|3135.31|3135.31|3134.59|3134.59|0
1638173910000|2021-11-29 08:18:30|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1638173920000|2021-11-29 08:18:40|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|0
1638173940000|2021-11-29 08:19:00|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1638173970000|2021-11-29 08:19:30|3135.08|3135.08|3134.53|3134.53|3135.08|3135.08|3134.53|3134.53|0
1638173980000|2021-11-29 08:19:40|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1638174010000|2021-11-29 08:20:10|3134.31|3134.31|3135.21|3135.21|3135.21|3135.21|3134.31|3134.31|0
1638174020000|2021-11-29 08:20:20|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1638174030000|2021-11-29 08:20:30|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1638174070000|2021-11-29 08:21:10|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|0
1638174090000|2021-11-29 08:21:30|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|0
1638174120000|2021-11-29 08:22:00|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|0
1638174150000|2021-11-29 08:22:30|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|0
1638174160000|2021-11-29 08:22:40|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1638174210000|2021-11-29 08:23:30|3136.43|3136.43|3136.66|3136.66|3136.66|3136.66|3136.43|3136.43|0
1638174220000|2021-11-29 08:23:40|3136.86|3136.86|3137.52|3137.52|3137.52|3137.52|3136.86|3136.86|0
1638174230000|2021-11-29 08:23:50|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|0
1638174240000|2021-11-29 08:24:00|3137.8|3137.8|3138.52|3138.52|3138.52|3138.52|3137.8|3137.8|0
1638174250000|2021-11-29 08:24:10|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|0
1638174260000|2021-11-29 08:24:20|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|0
1638174270000|2021-11-29 08:24:30|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|0
1638174290000|2021-11-29 08:24:50|3137.87|3137.87|3137.65|3137.65|3137.87|3137.87|3137.65|3137.65|0
1638174310000|2021-11-29 08:25:10|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|0
1638174320000|2021-11-29 08:25:20|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|0
1638174330000|2021-11-29 08:25:30|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|0
1638174340000|2021-11-29 08:25:40|3137.61|3137.61|3137.83|3137.83|3137.83|3137.83|3137.61|3137.61|0
1638174350000|2021-11-29 08:25:50|3137.61|3137.61|3137.39|3137.39|3137.61|3137.61|3137.17|3137.17|0
1638174360000|2021-11-29 08:26:00|3137.17|3137.17|3137.39|3137.39|3137.39|3137.39|3137.17|3137.17|0
1638174380000|2021-11-29 08:26:20|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|0
1638174420000|2021-11-29 08:27:00|3136.5|3136.5|3135.71|3135.71|3136.5|3136.5|3135.71|3135.71|0
1638174430000|2021-11-29 08:27:10|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|0
1638174450000|2021-11-29 08:27:30|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|0
1638174480000|2021-11-29 08:28:00|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|0
1638174550000|2021-11-29 08:29:10|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|3135.71|0
1638174560000|2021-11-29 08:29:20|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1638174570000|2021-11-29 08:29:30|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|0
1638174580000|2021-11-29 08:29:40|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1638174590000|2021-11-29 08:29:50|3133.96|3133.96|3132.52|3132.52|3133.96|3133.96|3132.52|3132.52|0
1638174610000|2021-11-29 08:30:10|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|0
1638174620000|2021-11-29 08:30:20|3131.65|3131.65|3131.43|3131.43|3131.65|3131.65|3131.43|3131.43|0
1638174630000|2021-11-29 08:30:30|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|0
1638174660000|2021-11-29 08:31:00|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1638174670000|2021-11-29 08:31:10|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1638174680000|2021-11-29 08:31:20|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|3133.17|0
1638174720000|2021-11-29 08:32:00|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1638174740000|2021-11-29 08:32:20|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|0
1638174760000|2021-11-29 08:32:40|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|0
1638174780000|2021-11-29 08:33:00|3135.47|3135.47|3135.83|3135.83|3135.83|3135.83|3135.47|3135.47|0
1638174790000|2021-11-29 08:33:10|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|0
1638174800000|2021-11-29 08:33:20|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|0
1638174810000|2021-11-29 08:33:30|3136.47|3136.47|3136.69|3136.69|3136.69|3136.69|3136.47|3136.47|0
1638174820000|2021-11-29 08:33:40|3136.91|3136.91|3136.46|3136.46|3136.91|3136.91|3136.46|3136.46|0
1638174830000|2021-11-29 08:33:50|3136.69|3136.69|3136.91|3136.91|3136.91|3136.91|3136.69|3136.69|0
1638174850000|2021-11-29 08:34:10|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|0
1638174860000|2021-11-29 08:34:20|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1638174870000|2021-11-29 08:34:30|3138.46|3138.46|3138.2|3138.2|3138.65|3138.65|3138.2|3138.2|0
1638174880000|2021-11-29 08:34:40|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1638174900000|2021-11-29 08:35:00|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|0
1638174910000|2021-11-29 08:35:10|3139.05|3139.05|3139.05|3139.05|3139.05|3139.05|3139.05|3139.05|0
1638174920000|2021-11-29 08:35:20|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|0
1638174930000|2021-11-29 08:35:30|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|0
1638174940000|2021-11-29 08:35:40|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|0
1638175000000|2021-11-29 08:36:40|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|0
1638175030000|2021-11-29 08:37:10|3138.74|3138.74|3139.18|3139.18|3139.18|3139.18|3138.74|3138.74|0
1638175040000|2021-11-29 08:37:20|3138.74|3138.74|3139.29|3139.29|3139.29|3139.29|3138.74|3138.74|0
1638175060000|2021-11-29 08:37:40|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|0
1638175070000|2021-11-29 08:37:50|3137.84|3137.84|3138.82|3138.82|3138.82|3138.82|3137.84|3137.84|0
1638175080000|2021-11-29 08:38:00|3138.38|3138.38|3138.82|3138.82|3139.04|3139.04|3138.38|3138.38|0
1638175090000|2021-11-29 08:38:10|3139.04|3139.04|3139.76|3139.76|3139.76|3139.76|3139.04|3139.04|0
1638175100000|2021-11-29 08:38:20|3139.99|3139.99|3139.76|3139.76|3139.99|3139.99|3139.76|3139.76|0
1638175110000|2021-11-29 08:38:30|3139.54|3139.54|3140.13|3140.13|3140.13|3140.13|3139.54|3139.54|0
1638175150000|2021-11-29 08:39:10|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|0
1638175160000|2021-11-29 08:39:20|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|0
1638175200000|2021-11-29 08:40:00|3139.82|3139.82|3140.18|3140.18|3140.18|3140.18|3139.82|3139.82|0
1638175240000|2021-11-29 08:40:40|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|0
1638175270000|2021-11-29 08:41:10|3140.62|3140.62|3141.11|3141.11|3141.11|3141.11|3140.62|3140.62|0
1638175280000|2021-11-29 08:41:20|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|3141.33|0
1638175290000|2021-11-29 08:41:30|3140.97|3140.97|3140.31|3140.31|3140.97|3140.97|3140.31|3140.31|0
1638175320000|2021-11-29 08:42:00|3140.09|3140.09|3139.87|3139.87|3140.09|3140.09|3139.87|3139.87|0
1638175360000|2021-11-29 08:42:40|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|0
1638175380000|2021-11-29 08:43:00|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|0
1638175460000|2021-11-29 08:44:20|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|0
1638175530000|2021-11-29 08:45:30|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|0
1638175540000|2021-11-29 08:45:40|3138.14|3138.14|3141.05|3141.05|3141.05|3141.05|3138.14|3138.14|0
1638175560000|2021-11-29 08:46:00|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|0
1638175570000|2021-11-29 08:46:10|3141.12|3141.12|3142.14|3142.14|3142.14|3142.14|3141.12|3141.12|0
1638175600000|2021-11-29 08:46:40|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|0
1638175620000|2021-11-29 08:47:00|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|0
1638175680000|2021-11-29 08:48:00|3142.73|3142.73|3144.86|3144.86|3144.86|3144.86|3142.73|3142.73|0
1638175690000|2021-11-29 08:48:10|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|0
1638175700000|2021-11-29 08:48:20|3144.36|3144.36|3144|3144|3144.36|3144.36|3144|3144|0
1638175740000|2021-11-29 08:49:00|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|0
1638175750000|2021-11-29 08:49:10|3144.58|3144.58|3143.78|3143.78|3144.58|3144.58|3143.78|3143.78|0
1638175760000|2021-11-29 08:49:20|3143.11|3143.11|3142.74|3142.74|3143.11|3143.11|3142.74|3142.74|0
1638175780000|2021-11-29 08:49:40|3142.55|3142.55|3142.35|3142.35|3142.55|3142.55|3142.35|3142.35|0
1638175790000|2021-11-29 08:49:50|3142.13|3142.13|3141.59|3141.59|3142.13|3142.13|3141.59|3141.59|0
1638175800000|2021-11-29 08:50:00|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|0
1638175820000|2021-11-29 08:50:20|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|0
1638175830000|2021-11-29 08:50:30|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|0
1638175840000|2021-11-29 08:50:40|3141.92|3141.92|3141.34|3141.34|3141.92|3141.92|3141.34|3141.34|0
1638175850000|2021-11-29 08:50:50|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1638175860000|2021-11-29 08:51:00|3140.62|3140.62|3141.34|3141.34|3141.34|3141.34|3140.62|3140.62|0
1638175870000|2021-11-29 08:51:10|3140.25|3140.25|3139.63|3139.63|3140.25|3140.25|3139.63|3139.63|0
1638175900000|2021-11-29 08:51:40|3139.43|3139.43|3139.2|3139.2|3139.43|3139.43|3138.84|3138.84|0
1638175920000|2021-11-29 08:52:00|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|0
1638175930000|2021-11-29 08:52:10|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|0
1638175980000|2021-11-29 08:53:00|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|0
1638175990000|2021-11-29 08:53:10|3137.7|3137.7|3137.89|3137.89|3137.89|3137.89|3137.7|3137.7|0
1638176000000|2021-11-29 08:53:20|3137.99|3137.99|3138.28|3138.28|3138.28|3138.28|3137.88|3137.88|0
1638176030000|2021-11-29 08:53:50|3138.5|3138.5|3138.36|3138.36|3138.72|3138.72|3138.36|3138.36|0
1638176040000|2021-11-29 08:54:00|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1638176060000|2021-11-29 08:54:20|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|0
1638176070000|2021-11-29 08:54:30|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|0
1638176160000|2021-11-29 08:56:00|3137.42|3137.42|3137.19|3137.19|3137.42|3137.42|3137.19|3137.19|0
1638176170000|2021-11-29 08:56:10|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1638176180000|2021-11-29 08:56:20|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|0
1638176220000|2021-11-29 08:57:00|3136.77|3136.77|3137.42|3137.42|3137.42|3137.42|3136.77|3136.77|0
1638176280000|2021-11-29 08:58:00|3136.32|3136.32|3136.1|3136.1|3136.54|3136.54|3136.1|3136.1|0
1638176300000|2021-11-29 08:58:20|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|0
1638176310000|2021-11-29 08:58:30|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|0
1638176320000|2021-11-29 08:58:40|3136.1|3136.1|3136.33|3136.33|3136.33|3136.33|3136.1|3136.1|0
1638176350000|2021-11-29 08:59:10|3136.55|3136.55|3138.08|3138.08|3138.08|3138.08|3136.55|3136.55|0
1638176380000|2021-11-29 08:59:40|3138.26|3138.26|3138.48|3138.48|3138.48|3138.48|3138.26|3138.26|0
1638176400000|2021-11-29 09:00:00|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|0
1638176420000|2021-11-29 09:00:20|3139.87|3139.87|3140.23|3140.23|3140.23|3140.23|3139.87|3139.87|0
1638176430000|2021-11-29 09:00:30|3140.89|3140.89|3140.89|3140.89|3140.89|3140.89|3140.89|3140.89|0
1638176460000|2021-11-29 09:01:00|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|0
1638176470000|2021-11-29 09:01:10|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|0
1638176500000|2021-11-29 09:01:40|3142.22|3142.22|3141.77|3141.77|3142.22|3142.22|3141.55|3141.55|0
1638176510000|2021-11-29 09:01:50|3142.43|3142.43|3142.32|3142.32|3142.43|3142.43|3142.32|3142.32|0
1638176520000|2021-11-29 09:02:00|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|0
1638176530000|2021-11-29 09:02:10|3142.32|3142.32|3141.88|3141.88|3142.32|3142.32|3141.88|3141.88|0
1638176540000|2021-11-29 09:02:20|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|0
1638176580000|2021-11-29 09:03:00|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|0
1638176600000|2021-11-29 09:03:20|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|0
1638176630000|2021-11-29 09:03:50|3141.48|3141.48|3141.7|3141.7|3141.7|3141.7|3141.48|3141.48|0
1638176640000|2021-11-29 09:04:00|3141.48|3141.48|3141.28|3141.28|3141.48|3141.48|3141.28|3141.28|0
1638176670000|2021-11-29 09:04:30|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|0
1638176680000|2021-11-29 09:04:40|3141.79|3141.79|3141.08|3141.08|3141.79|3141.79|3141.08|3141.08|0
1638176690000|2021-11-29 09:04:50|3140.49|3140.49|3140.39|3140.39|3140.49|3140.49|3140.39|3140.39|0
1638176710000|2021-11-29 09:05:10|3140.75|3140.75|3140.75|3140.75|3141.24|3141.24|3140.75|3140.75|0
1638176730000|2021-11-29 09:05:30|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|0
1638176770000|2021-11-29 09:06:10|3141.59|3141.59|3142.13|3142.13|3142.13|3142.13|3141.59|3141.59|0
1638176790000|2021-11-29 09:06:30|3142.86|3142.86|3143.51|3143.51|3143.51|3143.51|3142.86|3142.86|0
1638176800000|2021-11-29 09:06:40|3143.15|3143.15|3143.59|3143.59|3143.59|3143.59|3143.15|3143.15|0
1638176810000|2021-11-29 09:06:50|3143.79|3143.79|3143.43|3143.43|3143.79|3143.79|3143.43|3143.43|0
1638176820000|2021-11-29 09:07:00|3144.3|3144.3|3144.69|3144.69|3144.69|3144.69|3144.3|3144.3|0
1638176850000|2021-11-29 09:07:30|3144.89|3144.89|3145.11|3145.11|3145.11|3145.11|3144.89|3144.89|0
1638176880000|2021-11-29 09:08:00|3145.83|3145.83|3146.85|3146.85|3146.85|3146.85|3145.83|3145.83|0
1638176890000|2021-11-29 09:08:10|3146.13|3146.13|3146.19|3146.19|3146.41|3146.41|3145.91|3145.91|0
1638176900000|2021-11-29 09:08:20|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1638176910000|2021-11-29 09:08:30|3146.33|3146.33|3146.33|3146.33|3146.33|3146.33|3146.33|3146.33|0
1638176930000|2021-11-29 09:08:50|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|0
1638176940000|2021-11-29 09:09:00|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|0
1638176950000|2021-11-29 09:09:10|3146.18|3146.18|3146.18|3146.18|3146.18|3146.18|3146.18|3146.18|0
1638176980000|2021-11-29 09:09:40|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|0
1638176990000|2021-11-29 09:09:50|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|0
1638177010000|2021-11-29 09:10:10|3146.91|3146.91|3146.55|3146.55|3146.91|3146.91|3146.55|3146.55|0
1638177020000|2021-11-29 09:10:20|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|0
1638177040000|2021-11-29 09:10:40|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1638177060000|2021-11-29 09:11:00|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|0
1638177070000|2021-11-29 09:11:10|3147.16|3147.16|3147.38|3147.38|3147.38|3147.38|3146.94|3146.94|0
1638177080000|2021-11-29 09:11:20|3147.27|3147.27|3147.99|3147.99|3147.99|3147.99|3147.27|3147.27|0
1638177140000|2021-11-29 09:12:20|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|0
1638177160000|2021-11-29 09:12:40|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|0
1638177170000|2021-11-29 09:12:50|3148.07|3148.07|3148.29|3148.29|3148.29|3148.29|3148.07|3148.07|0
1638177180000|2021-11-29 09:13:00|3147.85|3147.85|3146.97|3146.97|3147.85|3147.85|3146.97|3146.97|0
1638177190000|2021-11-29 09:13:10|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|0
1638177210000|2021-11-29 09:13:30|3147.19|3147.19|3147.19|3147.19|3147.19|3147.19|3147.19|3147.19|0
1638177300000|2021-11-29 09:15:00|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|0
1638177310000|2021-11-29 09:15:10|3147.62|3147.62|3149.12|3149.12|3149.12|3149.12|3147.62|3147.62|0
1638177330000|2021-11-29 09:15:30|3149.79|3149.79|3148.72|3148.72|3149.79|3149.79|3148.72|3148.72|0
1638177340000|2021-11-29 09:15:40|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|0
1638177350000|2021-11-29 09:15:50|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|0
1638177370000|2021-11-29 09:16:10|3148.14|3148.14|3148.14|3148.14|3148.14|3148.14|3148.14|3148.14|0
1638177390000|2021-11-29 09:16:30|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|0
1638177400000|2021-11-29 09:16:40|3147.19|3147.19|3146.55|3146.55|3147.19|3147.19|3146.55|3146.55|0
1638177440000|2021-11-29 09:17:20|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|0
1638177470000|2021-11-29 09:17:50|3148.29|3148.29|3148.65|3148.65|3148.65|3148.65|3148.29|3148.29|0
1638177510000|2021-11-29 09:18:30|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|0
1638177520000|2021-11-29 09:18:40|3148.66|3148.66|3148.26|3148.26|3148.66|3148.66|3148.26|3148.26|0
1638177540000|2021-11-29 09:19:00|3147.18|3147.18|3146.37|3146.37|3147.18|3147.18|3146.37|3146.37|0
1638177580000|2021-11-29 09:19:40|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|0
1638177600000|2021-11-29 09:20:00|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|0
1638177610000|2021-11-29 09:20:10|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|0
1638177630000|2021-11-29 09:20:30|3145.24|3145.24|3144.79|3144.79|3145.24|3145.24|3144.79|3144.79|0
1638177640000|2021-11-29 09:20:40|3144.99|3144.99|3144.87|3144.87|3145.09|3145.09|3144.87|3144.87|0
1638177660000|2021-11-29 09:21:00|3145.09|3145.09|3145.75|3145.75|3145.75|3145.75|3145.09|3145.09|0
1638177670000|2021-11-29 09:21:10|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|0
1638177680000|2021-11-29 09:21:20|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|0
1638177690000|2021-11-29 09:21:30|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|0
1638177720000|2021-11-29 09:22:00|3146.31|3146.31|3146.67|3146.67|3146.67|3146.67|3146.31|3146.31|0
1638177800000|2021-11-29 09:23:20|3146.16|3146.16|3145.8|3145.8|3146.16|3146.16|3145.8|3145.8|0
1638177820000|2021-11-29 09:23:40|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|0
1638177830000|2021-11-29 09:23:50|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|0
1638177840000|2021-11-29 09:24:00|3145.29|3145.29|3145.11|3145.11|3145.29|3145.29|3144.89|3144.89|0
1638177860000|2021-11-29 09:24:20|3145.33|3145.33|3144.55|3144.55|3145.33|3145.33|3144.55|3144.55|0
1638177870000|2021-11-29 09:24:30|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|0
1638177880000|2021-11-29 09:24:40|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|0
1638177930000|2021-11-29 09:25:30|3144.55|3144.55|3144.75|3144.75|3145.04|3145.04|3144.55|3144.55|0
1638177950000|2021-11-29 09:25:50|3145.24|3145.24|3144.88|3144.88|3145.24|3145.24|3144.88|3144.88|0
1638177960000|2021-11-29 09:26:00|3144.51|3144.51|3144.15|3144.15|3144.51|3144.51|3144.15|3144.15|0
1638177980000|2021-11-29 09:26:20|3143.72|3143.72|3143.5|3143.5|3143.72|3143.72|3143.5|3143.5|0
1638178020000|2021-11-29 09:27:00|3143.13|3143.13|3142.77|3142.77|3143.13|3143.13|3142.55|3142.55|0
1638178030000|2021-11-29 09:27:10|3143.5|3143.5|3143.28|3143.28|3143.5|3143.5|3143.28|3143.28|0
1638178070000|2021-11-29 09:27:50|3143.5|3143.5|3143.95|3143.95|3143.95|3143.95|3143.5|3143.5|0
1638178120000|2021-11-29 09:28:40|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|0
1638178130000|2021-11-29 09:28:50|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|0
1638178140000|2021-11-29 09:29:00|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|0
1638178150000|2021-11-29 09:29:10|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|0
1638178160000|2021-11-29 09:29:20|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|0
1638178170000|2021-11-29 09:29:30|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|0
1638178200000|2021-11-29 09:30:00|3145.25|3145.25|3145.4|3145.4|3145.94|3145.94|3145.25|3145.25|0
1638178220000|2021-11-29 09:30:20|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|0
1638178270000|2021-11-29 09:31:10|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|0
1638178280000|2021-11-29 09:31:20|3143.87|3143.87|3143.65|3143.65|3143.87|3143.87|3143.65|3143.65|0
1638178300000|2021-11-29 09:31:40|3143.45|3143.45|3143.89|3143.89|3143.89|3143.89|3143.45|3143.45|0
1638178310000|2021-11-29 09:31:50|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|0
1638178320000|2021-11-29 09:32:00|3143.44|3143.44|3142.77|3142.77|3143.44|3143.44|3142.77|3142.77|0
1638178330000|2021-11-29 09:32:10|3141.69|3141.69|3140.55|3140.55|3142.41|3142.41|3140.55|3140.55|0
1638178340000|2021-11-29 09:32:20|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|0
1638178360000|2021-11-29 09:32:40|3139.47|3139.47|3138.79|3138.79|3139.47|3139.47|3138.79|3138.79|0
1638178370000|2021-11-29 09:32:50|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|0
1638178380000|2021-11-29 09:33:00|3137.47|3137.47|3136.46|3136.46|3137.47|3137.47|3136.46|3136.46|0
1638178410000|2021-11-29 09:33:30|3136.24|3136.24|3136.5|3136.5|3136.6|3136.6|3136.24|3136.24|0
1638178430000|2021-11-29 09:33:50|3136.28|3136.28|3136.28|3136.28|3136.5|3136.5|3136.28|3136.28|0
1638178440000|2021-11-29 09:34:00|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|0
1638178470000|2021-11-29 09:34:30|3135.86|3135.86|3135.47|3135.47|3135.86|3135.86|3135.47|3135.47|0
1638178480000|2021-11-29 09:34:40|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|0
1638178500000|2021-11-29 09:35:00|3135.52|3135.52|3135.88|3135.88|3135.88|3135.88|3135.52|3135.52|0
1638178530000|2021-11-29 09:35:30|3135.52|3135.52|3134.63|3134.63|3135.52|3135.52|3134.63|3134.63|0
1638178540000|2021-11-29 09:35:40|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|0
1638178580000|2021-11-29 09:36:20|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1638178600000|2021-11-29 09:36:40|3134.58|3134.58|3132.54|3132.54|3134.58|3134.58|3132.54|3132.54|0
1638178640000|2021-11-29 09:37:20|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|0
1638178650000|2021-11-29 09:37:30|3131.09|3131.09|3130.73|3130.73|3131.09|3131.09|3130.73|3130.73|0
1638178680000|2021-11-29 09:38:00|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1638178690000|2021-11-29 09:38:10|3130.73|3130.73|3130.37|3130.37|3130.73|3130.73|3130.37|3130.37|0
1638178700000|2021-11-29 09:38:20|3130.73|3130.73|3131.68|3131.68|3131.68|3131.68|3130.73|3130.73|0
1638178730000|2021-11-29 09:38:50|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|0
1638178740000|2021-11-29 09:39:00|3132.47|3132.47|3132.27|3132.27|3132.47|3132.47|3132.27|3132.27|0
1638178750000|2021-11-29 09:39:10|3132.47|3132.47|3132.89|3132.89|3132.89|3132.89|3132.47|3132.47|0
1638178760000|2021-11-29 09:39:20|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|3132.56|0
1638178770000|2021-11-29 09:39:30|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|3132.92|0
1638178780000|2021-11-29 09:39:40|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|0
1638178800000|2021-11-29 09:40:00|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|3132.78|0
1638178830000|2021-11-29 09:40:30|3133|3133|3133|3133|3133|3133|3133|3133|0
1638178860000|2021-11-29 09:41:00|3132.78|3132.78|3133.14|3133.14|3133.14|3133.14|3132.78|3132.78|0
1638178890000|2021-11-29 09:41:30|3132.56|3132.56|3132.28|3132.28|3133|3133|3132.28|3132.28|0
1638178920000|2021-11-29 09:42:00|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|0
1638178950000|2021-11-29 09:42:30|3133|3133|3133|3133|3133|3133|3133|3133|0
1638178970000|2021-11-29 09:42:50|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1638179010000|2021-11-29 09:43:30|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|0
1638179070000|2021-11-29 09:44:30|3133.65|3133.65|3134.6|3134.6|3134.6|3134.6|3133.65|3133.65|0
1638179100000|2021-11-29 09:45:00|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|3134.24|0
1638179110000|2021-11-29 09:45:10|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|0
1638179120000|2021-11-29 09:45:20|3134.24|3134.24|3134.96|3134.96|3134.96|3134.96|3134.24|3134.24|0
1638179130000|2021-11-29 09:45:30|3135.41|3135.41|3136.16|3136.16|3136.16|3136.16|3135.41|3135.41|0
1638179140000|2021-11-29 09:45:40|3136.36|3136.36|3136.79|3136.79|3136.79|3136.79|3136.36|3136.36|0
1638179150000|2021-11-29 09:45:50|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1638179210000|2021-11-29 09:46:50|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1638179230000|2021-11-29 09:47:10|3136.88|3136.88|3137.64|3137.64|3137.93|3137.93|3136.88|3136.88|0
1638179240000|2021-11-29 09:47:20|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|0
1638179280000|2021-11-29 09:48:00|3138.78|3138.78|3139.01|3139.01|3139.01|3139.01|3138.78|3138.78|0
1638179360000|2021-11-29 09:49:20|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1638179370000|2021-11-29 09:49:30|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1638179400000|2021-11-29 09:50:00|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|0
1638179410000|2021-11-29 09:50:10|3137.93|3137.93|3138.32|3138.32|3138.32|3138.32|3137.93|3137.93|0
1638179430000|2021-11-29 09:50:30|3138.76|3138.76|3140.29|3140.29|3140.29|3140.29|3138.76|3138.76|0
1638179440000|2021-11-29 09:50:40|3140.49|3140.49|3141.08|3141.08|3141.08|3141.08|3140.49|3140.49|0
1638179450000|2021-11-29 09:50:50|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|0
1638179480000|2021-11-29 09:51:20|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|0
1638179500000|2021-11-29 09:51:40|3140.72|3140.72|3140.11|3140.11|3140.84|3140.84|3140.11|3140.11|0
1638179520000|2021-11-29 09:52:00|3139.82|3139.82|3139.59|3139.59|3139.82|3139.82|3139.59|3139.59|0
1638179560000|2021-11-29 09:52:40|3139.23|3139.23|3139.45|3139.45|3139.45|3139.45|3139.23|3139.23|0
1638179570000|2021-11-29 09:52:50|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|0
1638179580000|2021-11-29 09:53:00|3140.29|3140.29|3140.62|3140.62|3140.73|3140.73|3140.07|3140.07|0
1638179630000|2021-11-29 09:53:50|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|0
1638179640000|2021-11-29 09:54:00|3140.23|3140.23|3139.52|3139.52|3140.23|3140.23|3139.52|3139.52|0
1638179660000|2021-11-29 09:54:20|3139.88|3139.88|3141.77|3141.77|3141.77|3141.77|3139.88|3139.88|0
1638179690000|2021-11-29 09:54:50|3141.4|3141.4|3141.95|3141.95|3142.06|3142.06|3141.4|3141.4|0
1638179700000|2021-11-29 09:55:00|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|0
1638179710000|2021-11-29 09:55:10|3142.63|3142.63|3143.37|3143.37|3143.37|3143.37|3142.63|3142.63|0
1638179720000|2021-11-29 09:55:20|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|0
1638179740000|2021-11-29 09:55:40|3144.53|3144.53|3144.53|3144.53|3144.53|3144.53|3144.53|3144.53|0
1638179750000|2021-11-29 09:55:50|3144.63|3144.63|3144.82|3144.82|3144.82|3144.82|3144.63|3144.63|0
1638179760000|2021-11-29 09:56:00|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|0
1638179770000|2021-11-29 09:56:10|3144.56|3144.56|3144.2|3144.2|3144.56|3144.56|3144.2|3144.2|0
1638179800000|2021-11-29 09:56:40|3144.39|3144.39|3144.84|3144.84|3144.84|3144.84|3144.39|3144.39|0
1638179810000|2021-11-29 09:56:50|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|0
1638179840000|2021-11-29 09:57:20|3144.42|3144.42|3143.83|3143.83|3144.42|3144.42|3143.83|3143.83|0
1638179850000|2021-11-29 09:57:30|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|0
1638179860000|2021-11-29 09:57:40|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1638179870000|2021-11-29 09:57:50|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|3143.55|0
1638179880000|2021-11-29 09:58:00|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1638179890000|2021-11-29 09:58:10|3144.06|3144.06|3143.84|3143.84|3144.06|3144.06|3143.84|3143.84|0
1638179900000|2021-11-29 09:58:20|3144.28|3144.28|3144.06|3144.06|3144.28|3144.28|3144.06|3144.06|0
1638179910000|2021-11-29 09:58:30|3142.97|3142.97|3142.53|3142.53|3142.97|3142.97|3142.53|3142.53|0
1638179920000|2021-11-29 09:58:40|3142.33|3142.33|3142.33|3142.33|3142.33|3142.33|3142.33|3142.33|0
1638179930000|2021-11-29 09:58:50|3141.97|3141.97|3142.33|3142.33|3142.33|3142.33|3141.97|3141.97|0
1638179960000|2021-11-29 09:59:20|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|0
1638179980000|2021-11-29 09:59:40|3140.37|3140.37|3139.65|3139.65|3140.37|3140.37|3139.65|3139.65|0
1638179990000|2021-11-29 09:59:50|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1638180000000|2021-11-29 10:00:00|3139.67|3139.67|3139.45|3139.45|3139.67|3139.67|3139.01|3139.01|0
1638180010000|2021-11-29 10:00:10|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|0
1638180020000|2021-11-29 10:00:20|3139.52|3139.52|3140.01|3140.01|3140.01|3140.01|3139.52|3139.52|0
1638180030000|2021-11-29 10:00:30|3140.3|3140.3|3140.7|3140.7|3140.7|3140.7|3140.3|3140.3|0
1638180050000|2021-11-29 10:00:50|3141.14|3141.14|3141.36|3141.36|3141.36|3141.36|3141.14|3141.14|0
1638180060000|2021-11-29 10:01:00|3141.07|3141.07|3142.15|3142.15|3142.15|3142.15|3141.07|3141.07|0
1638180070000|2021-11-29 10:01:10|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1638180080000|2021-11-29 10:01:20|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|0
1638180110000|2021-11-29 10:01:50|3143.17|3143.17|3143.39|3143.39|3143.39|3143.39|3143.17|3143.17|0
1638180120000|2021-11-29 10:02:00|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|0
1638180180000|2021-11-29 10:03:00|3143.98|3143.98|3144.2|3144.2|3144.2|3144.2|3143.98|3143.98|0
1638180210000|2021-11-29 10:03:30|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|0
1638180220000|2021-11-29 10:03:40|3144.06|3144.06|3144.28|3144.28|3144.28|3144.28|3144.06|3144.06|0
1638180240000|2021-11-29 10:04:00|3144.87|3144.87|3146.32|3146.32|3146.32|3146.32|3144.87|3144.87|0
1638180300000|2021-11-29 10:05:00|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|0
1638180310000|2021-11-29 10:05:10|3145.73|3145.73|3145.12|3145.12|3145.73|3145.73|3145.12|3145.12|0
1638180370000|2021-11-29 10:06:10|3146.21|3146.21|3145.85|3145.85|3146.21|3146.21|3145.85|3145.85|0
1638180440000|2021-11-29 10:07:20|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|0
1638180450000|2021-11-29 10:07:30|3144.4|3144.4|3144.4|3144.4|3144.4|3144.4|3144.4|3144.4|0
1638180460000|2021-11-29 10:07:40|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|0
1638180510000|2021-11-29 10:08:30|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1638180540000|2021-11-29 10:09:00|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|0
1638180560000|2021-11-29 10:09:20|3143.73|3143.73|3142.86|3142.86|3143.73|3143.73|3142.86|3142.86|0
1638180580000|2021-11-29 10:09:40|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|0
1638180640000|2021-11-29 10:10:40|3142.85|3142.85|3143.21|3143.21|3143.21|3143.21|3142.85|3142.85|0
1638180660000|2021-11-29 10:11:00|3142.76|3142.76|3142.54|3142.54|3142.76|3142.76|3142.54|3142.54|0
1638180690000|2021-11-29 10:11:30|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|0
1638180710000|2021-11-29 10:11:50|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|0
1638180730000|2021-11-29 10:12:10|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1638180760000|2021-11-29 10:12:40|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|0
1638180800000|2021-11-29 10:13:20|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1638180810000|2021-11-29 10:13:30|3144.29|3144.29|3144.94|3144.94|3144.94|3144.94|3144.29|3144.29|0
1638180820000|2021-11-29 10:13:40|3144.57|3144.57|3144.77|3144.77|3144.77|3144.77|3144.57|3144.57|0
1638180830000|2021-11-29 10:13:50|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|0
1638180850000|2021-11-29 10:14:10|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|0
1638180860000|2021-11-29 10:14:20|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|0
1638180900000|2021-11-29 10:15:00|3144.22|3144.22|3144|3144|3144.44|3144.44|3144|3144|0
1638180910000|2021-11-29 10:15:10|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|0
1638180940000|2021-11-29 10:15:40|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|0
1638180980000|2021-11-29 10:16:20|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|0
1638180990000|2021-11-29 10:16:30|3144.83|3144.83|3145.19|3145.19|3145.19|3145.19|3144.83|3144.83|0
1638181020000|2021-11-29 10:17:00|3145.86|3145.86|3146.22|3146.22|3146.22|3146.22|3145.86|3145.86|0
1638181030000|2021-11-29 10:17:10|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|0
1638181040000|2021-11-29 10:17:20|3146.25|3146.25|3146.97|3146.97|3146.97|3146.97|3146.25|3146.25|0
1638181060000|2021-11-29 10:17:40|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|0
1638181080000|2021-11-29 10:18:00|3148|3148|3148|3148|3148|3148|3148|3148|0
1638181090000|2021-11-29 10:18:10|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1638181100000|2021-11-29 10:18:20|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|0
1638181110000|2021-11-29 10:18:30|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|0
1638181150000|2021-11-29 10:19:10|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|0
1638181160000|2021-11-29 10:19:20|3148.54|3148.54|3148.31|3148.31|3148.54|3148.54|3148.31|3148.31|0
1638181170000|2021-11-29 10:19:30|3147.87|3147.87|3149.65|3149.65|3149.65|3149.65|3147.87|3147.87|0
1638181180000|2021-11-29 10:19:40|3149.75|3149.75|3149.84|3149.84|3149.84|3149.84|3149.75|3149.75|0
1638181260000|2021-11-29 10:21:00|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|0
1638181280000|2021-11-29 10:21:20|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|0
1638181290000|2021-11-29 10:21:30|3150.48|3150.48|3150.9|3150.9|3150.9|3150.9|3150.48|3150.48|0
1638181300000|2021-11-29 10:21:40|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|0
1638181310000|2021-11-29 10:21:50|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|0
1638181320000|2021-11-29 10:22:00|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|0
1638181350000|2021-11-29 10:22:30|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|0
1638181370000|2021-11-29 10:22:50|3152|3152|3151.86|3151.86|3152.22|3152.22|3151.86|3151.86|0
1638181380000|2021-11-29 10:23:00|3152.25|3152.25|3152.15|3152.15|3152.25|3152.25|3152.15|3152.15|0
1638181400000|2021-11-29 10:23:20|3151.79|3151.79|3152.37|3152.37|3152.45|3152.45|3151.79|3151.79|0
1638181410000|2021-11-29 10:23:30|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|3152.15|0
1638181420000|2021-11-29 10:23:40|3152.54|3152.54|3152.67|3152.67|3152.67|3152.67|3152.45|3152.45|0
1638181440000|2021-11-29 10:24:00|3152.22|3152.22|3152.03|3152.03|3152.22|3152.22|3152.03|3152.03|0
1638181460000|2021-11-29 10:24:20|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|0
1638181470000|2021-11-29 10:24:30|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|0
1638181480000|2021-11-29 10:24:40|3151.92|3151.92|3152.34|3152.34|3152.34|3152.34|3151.92|3151.92|0
1638181490000|2021-11-29 10:24:50|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|0
1638181500000|2021-11-29 10:25:00|3151.75|3151.75|3152.11|3152.11|3152.11|3152.11|3151.75|3151.75|0
1638181510000|2021-11-29 10:25:10|3151.92|3151.92|3152.13|3152.13|3152.14|3152.14|3151.91|3151.91|0
1638181530000|2021-11-29 10:25:30|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|0
1638181560000|2021-11-29 10:26:00|3151.99|3151.99|3151.78|3151.78|3151.99|3151.99|3151.55|3151.55|0
1638181580000|2021-11-29 10:26:20|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|0
1638181600000|2021-11-29 10:26:40|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|0
1638181610000|2021-11-29 10:26:50|3152.37|3152.37|3152.17|3152.17|3152.37|3152.37|3152.17|3152.17|0
1638181620000|2021-11-29 10:27:00|3151.95|3151.95|3151.51|3151.51|3151.95|3151.95|3151.51|3151.51|0
1638181630000|2021-11-29 10:27:10|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|0
1638181640000|2021-11-29 10:27:20|3151.33|3151.33|3151.55|3151.55|3151.55|3151.55|3151.33|3151.33|0
1638181670000|2021-11-29 10:27:50|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|0
1638181680000|2021-11-29 10:28:00|3150.67|3150.67|3150.04|3150.04|3150.67|3150.67|3150.04|3150.04|0
1638181690000|2021-11-29 10:28:10|3149.67|3149.67|3149.31|3149.31|3149.67|3149.67|3149.31|3149.31|0
1638181700000|2021-11-29 10:28:20|3149.12|3149.12|3149.28|3149.28|3149.28|3149.28|3148.92|3148.92|0
1638181720000|2021-11-29 10:28:40|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|0
1638181740000|2021-11-29 10:29:00|3148.89|3148.89|3149.61|3149.61|3149.61|3149.61|3148.89|3148.89|0
1638181760000|2021-11-29 10:29:20|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|0
1638181780000|2021-11-29 10:29:40|3149.39|3149.39|3148.67|3148.67|3149.39|3149.39|3148.67|3148.67|0
1638181800000|2021-11-29 10:30:00|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|0
1638181810000|2021-11-29 10:30:10|3148.06|3148.06|3147.34|3147.34|3148.06|3148.06|3147.34|3147.34|0
1638181820000|2021-11-29 10:30:20|3146.68|3146.68|3146.24|3146.24|3146.68|3146.68|3146.24|3146.24|0
1638181900000|2021-11-29 10:31:40|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|0
1638181910000|2021-11-29 10:31:50|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|0
1638181920000|2021-11-29 10:32:00|3147.88|3147.88|3147.88|3147.88|3147.88|3147.88|3147.88|3147.88|0
1638181930000|2021-11-29 10:32:10|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|3147.66|0
1638181940000|2021-11-29 10:32:20|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|0
1638181950000|2021-11-29 10:32:30|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|0
1638181980000|2021-11-29 10:33:00|3148.01|3148.01|3147.65|3147.65|3148.23|3148.23|3147.42|3147.42|0
1638182000000|2021-11-29 10:33:20|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|0
1638182010000|2021-11-29 10:33:30|3148.54|3148.54|3148.18|3148.18|3148.54|3148.54|3148.18|3148.18|0
1638182050000|2021-11-29 10:34:10|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|0
1638182060000|2021-11-29 10:34:20|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|0
1638182100000|2021-11-29 10:35:00|3147.7|3147.7|3147.26|3147.26|3147.7|3147.7|3147.26|3147.26|0
1638182140000|2021-11-29 10:35:40|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|0
1638182160000|2021-11-29 10:36:00|3147.26|3147.26|3147.25|3147.25|3147.26|3147.26|3146.81|3146.81|0
1638182170000|2021-11-29 10:36:10|3147.03|3147.03|3146.8|3146.8|3147.03|3147.03|3146.8|3146.8|0
1638182180000|2021-11-29 10:36:20|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|0
1638182190000|2021-11-29 10:36:30|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|0
1638182200000|2021-11-29 10:36:40|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|0
1638182240000|2021-11-29 10:37:20|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|0
1638182280000|2021-11-29 10:38:00|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|0
1638182290000|2021-11-29 10:38:10|3145.52|3145.52|3145.74|3145.74|3145.74|3145.74|3145.52|3145.52|0
1638182310000|2021-11-29 10:38:30|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|0
1638182340000|2021-11-29 10:39:00|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|0
1638182350000|2021-11-29 10:39:10|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|0
1638182380000|2021-11-29 10:39:40|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|0
1638182430000|2021-11-29 10:40:30|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|0
1638182440000|2021-11-29 10:40:40|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|0
1638182550000|2021-11-29 10:42:30|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|0
1638182580000|2021-11-29 10:43:00|3147.43|3147.43|3147.43|3147.43|3147.43|3147.43|3147.43|3147.43|0
1638182630000|2021-11-29 10:43:50|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|0
1638182660000|2021-11-29 10:44:20|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|0
1638182670000|2021-11-29 10:44:30|3146.7|3146.7|3147.14|3147.14|3147.14|3147.14|3146.7|3146.7|0
1638182700000|2021-11-29 10:45:00|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|0
1638182710000|2021-11-29 10:45:10|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|0
1638182740000|2021-11-29 10:45:40|3146.47|3146.47|3147.2|3147.2|3147.2|3147.2|3146.47|3146.47|0
1638182750000|2021-11-29 10:45:50|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|0
1638182760000|2021-11-29 10:46:00|3147.64|3147.64|3147.42|3147.42|3147.64|3147.64|3147.42|3147.42|0
1638182770000|2021-11-29 10:46:10|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|0
1638182780000|2021-11-29 10:46:20|3147.42|3147.42|3147.64|3147.64|3147.64|3147.64|3147.42|3147.42|0
1638182820000|2021-11-29 10:47:00|3148|3148|3148.36|3148.36|3148.36|3148.36|3148|3148|0
1638182840000|2021-11-29 10:47:20|3148|3148|3148|3148|3148|3148|3148|3148|0
1638182850000|2021-11-29 10:47:30|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|0
1638182920000|2021-11-29 10:48:40|3147.42|3147.42|3147.2|3147.2|3147.42|3147.42|3147.2|3147.2|0
1638182930000|2021-11-29 10:48:50|3147.42|3147.42|3147.2|3147.2|3147.42|3147.42|3147.2|3147.2|0
1638182990000|2021-11-29 10:49:50|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|0
1638183050000|2021-11-29 10:50:50|3147.2|3147.2|3147.2|3147.2|3147.42|3147.42|3147.2|3147.2|0
1638183060000|2021-11-29 10:51:00|3147.39|3147.39|3147.39|3147.39|3147.39|3147.39|3147.39|3147.39|0
1638183070000|2021-11-29 10:51:10|3148.11|3148.11|3148.33|3148.33|3148.33|3148.33|3148.11|3148.11|0
1638183090000|2021-11-29 10:51:30|3148.12|3148.12|3148.12|3148.12|3148.12|3148.12|3148.12|3148.12|0
1638183120000|2021-11-29 10:52:00|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|0
1638183130000|2021-11-29 10:52:10|3148.21|3148.21|3148.65|3148.65|3148.65|3148.65|3148.21|3148.21|0
1638183210000|2021-11-29 10:53:30|3148.29|3148.29|3148.65|3148.65|3148.65|3148.65|3148.29|3148.29|0
1638183230000|2021-11-29 10:53:50|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|0
1638183240000|2021-11-29 10:54:00|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|0
1638183280000|2021-11-29 10:54:40|3148.64|3148.64|3148.31|3148.31|3148.64|3148.64|3148.31|3148.31|0
1638183290000|2021-11-29 10:54:50|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|0
1638183330000|2021-11-29 10:55:30|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|0
1638183340000|2021-11-29 10:55:40|3149.03|3149.03|3149.25|3149.25|3149.25|3149.25|3149.03|3149.03|0
1638183350000|2021-11-29 10:55:50|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|0
1638183360000|2021-11-29 10:56:00|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|3149.8|0
1638183370000|2021-11-29 10:56:10|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|0
1638183380000|2021-11-29 10:56:20|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|0
1638183410000|2021-11-29 10:56:50|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|0
1638183440000|2021-11-29 10:57:20|3148.36|3148.36|3148.72|3148.72|3148.72|3148.72|3148.36|3148.36|0
1638183480000|2021-11-29 10:58:00|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|0
1638183490000|2021-11-29 10:58:10|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3147.84|3147.84|0
1638183500000|2021-11-29 10:58:20|3148.29|3148.29|3148.51|3148.51|3148.51|3148.51|3148.29|3148.29|0
1638183600000|2021-11-29 11:00:00|3148.29|3148.29|3147.99|3147.99|3148.29|3148.29|3147.99|3147.99|0
1638183610000|2021-11-29 11:00:10|3147.77|3147.77|3146.68|3146.68|3147.77|3147.77|3146.68|3146.68|0
1638183630000|2021-11-29 11:00:30|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|0
1638183640000|2021-11-29 11:00:40|3147.63|3147.63|3148.08|3148.08|3148.08|3148.08|3147.63|3147.63|0
1638183660000|2021-11-29 11:01:00|3147.86|3147.86|3147.86|3147.86|3147.86|3147.86|3147.86|3147.86|0
1638183700000|2021-11-29 11:01:40|3148.07|3148.07|3148.65|3148.65|3148.65|3148.65|3148.07|3148.07|0
1638183730000|2021-11-29 11:02:10|3149.1|3149.1|3149.3|3149.3|3149.3|3149.3|3149.1|3149.1|0
1638183760000|2021-11-29 11:02:40|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|0
1638183770000|2021-11-29 11:02:50|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|0
1638183910000|2021-11-29 11:05:10|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|0
1638183920000|2021-11-29 11:05:20|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|0
1638183940000|2021-11-29 11:05:40|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|0
1638183950000|2021-11-29 11:05:50|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|0
1638183970000|2021-11-29 11:06:10|3150.75|3150.75|3150.97|3150.97|3150.97|3150.97|3150.75|3150.75|0
1638183990000|2021-11-29 11:06:30|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|0
1638184010000|2021-11-29 11:06:50|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|0
1638184050000|2021-11-29 11:07:30|3150.03|3150.03|3149.81|3149.81|3150.03|3150.03|3149.81|3149.81|0
1638184060000|2021-11-29 11:07:40|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|0
1638184080000|2021-11-29 11:08:00|3150.25|3150.25|3150.46|3150.46|3150.46|3150.46|3150.25|3150.25|0
1638184090000|2021-11-29 11:08:10|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|0
1638184130000|2021-11-29 11:08:50|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|0
1638184140000|2021-11-29 11:09:00|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|0
1638184160000|2021-11-29 11:09:20|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|0
1638184190000|2021-11-29 11:09:50|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|0
1638184210000|2021-11-29 11:10:10|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|0
1638184290000|2021-11-29 11:11:30|3151.35|3151.35|3151.35|3151.35|3151.35|3151.35|3151.35|3151.35|0
1638184300000|2021-11-29 11:11:40|3150.91|3150.91|3150.69|3150.69|3150.91|3150.91|3150.69|3150.69|0
1638184320000|2021-11-29 11:12:00|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|0
1638184330000|2021-11-29 11:12:10|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|0
1638184340000|2021-11-29 11:12:20|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|0
1638184360000|2021-11-29 11:12:40|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|3150.69|0
1638184390000|2021-11-29 11:13:10|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|0
1638184400000|2021-11-29 11:13:20|3150.8|3150.8|3150.91|3150.91|3150.91|3150.91|3150.8|3150.8|0
1638184460000|2021-11-29 11:14:20|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|0
1638184500000|2021-11-29 11:15:00|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|0
1638184510000|2021-11-29 11:15:10|3151.41|3151.41|3152.61|3152.61|3152.61|3152.61|3151.41|3151.41|0
1638184530000|2021-11-29 11:15:30|3152.17|3152.17|3151.58|3151.58|3152.17|3152.17|3151.58|3151.58|0
1638184540000|2021-11-29 11:15:40|3151.78|3151.78|3151.98|3151.98|3151.98|3151.98|3151.78|3151.78|0
1638184550000|2021-11-29 11:15:50|3151.53|3151.53|3151.75|3151.75|3151.97|3151.97|3151.53|3151.53|0
1638184600000|2021-11-29 11:16:40|3151.53|3151.53|3151.53|3151.53|3151.53|3151.53|3151.53|3151.53|0
1638184620000|2021-11-29 11:17:00|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|3151.89|0
1638184670000|2021-11-29 11:17:50|3152.11|3152.11|3151.89|3151.89|3152.11|3152.11|3151.89|3151.89|0
1638184680000|2021-11-29 11:18:00|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|0
1638184700000|2021-11-29 11:18:20|3151.56|3151.56|3152.1|3152.1|3152.1|3152.1|3151.56|3151.56|0
1638184720000|2021-11-29 11:18:40|3152.47|3152.47|3151.74|3151.74|3152.47|3152.47|3151.74|3151.74|0
1638184740000|2021-11-29 11:19:00|3152.1|3152.1|3152.32|3152.32|3152.32|3152.32|3152.1|3152.1|0
1638184760000|2021-11-29 11:19:20|3152.69|3152.69|3152.69|3152.69|3152.69|3152.69|3152.69|3152.69|0
1638184770000|2021-11-29 11:19:30|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|0
1638184810000|2021-11-29 11:20:10|3153.27|3153.27|3153.71|3153.71|3153.71|3153.71|3153.27|3153.27|0
1638184840000|2021-11-29 11:20:40|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|0
1638184850000|2021-11-29 11:20:50|3154.85|3154.85|3155.14|3155.14|3155.14|3155.14|3154.85|3154.85|0
1638184860000|2021-11-29 11:21:00|3154.42|3154.42|3153.98|3153.98|3154.42|3154.42|3153.76|3153.76|0
1638184880000|2021-11-29 11:21:20|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|0
1638184890000|2021-11-29 11:21:30|3152.94|3152.94|3152.64|3152.64|3152.94|3152.94|3152.64|3152.64|0
1638184900000|2021-11-29 11:21:40|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|0
1638184950000|2021-11-29 11:22:30|3152.06|3152.06|3152.26|3152.26|3152.26|3152.26|3152.06|3152.06|0
1638184970000|2021-11-29 11:22:50|3151.81|3151.81|3151.81|3151.81|3151.81|3151.81|3151.81|3151.81|0
1638185000000|2021-11-29 11:23:20|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|0
1638185020000|2021-11-29 11:23:40|3151.95|3151.95|3152.53|3152.53|3152.53|3152.53|3151.95|3151.95|0
1638185040000|2021-11-29 11:24:00|3152.82|3152.82|3153.01|3153.01|3153.11|3153.11|3152.82|3152.82|0
1638185050000|2021-11-29 11:24:10|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|0
1638185060000|2021-11-29 11:24:20|3153.56|3153.56|3153.2|3153.2|3153.56|3153.56|3153.2|3153.2|0
1638185080000|2021-11-29 11:24:40|3153.42|3153.42|3153.78|3153.78|3153.78|3153.78|3153.42|3153.42|0
1638185090000|2021-11-29 11:24:50|3154.01|3154.01|3154.23|3154.23|3154.23|3154.23|3154.01|3154.01|0
1638185110000|2021-11-29 11:25:10|3154.59|3154.59|3154.15|3154.15|3154.59|3154.59|3154.15|3154.15|0
1638185120000|2021-11-29 11:25:20|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1638185160000|2021-11-29 11:26:00|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|0
1638185170000|2021-11-29 11:26:10|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1638185180000|2021-11-29 11:26:20|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|0
1638185210000|2021-11-29 11:26:50|3153.6|3153.6|3153.82|3153.82|3153.82|3153.82|3153.6|3153.6|0
1638185240000|2021-11-29 11:27:20|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1638185310000|2021-11-29 11:28:30|3153.29|3153.29|3153.89|3153.89|3153.89|3153.89|3153.29|3153.29|0
1638185390000|2021-11-29 11:29:50|3153.53|3153.53|3153.16|3153.16|3153.53|3153.53|3153.16|3153.16|0
1638185400000|2021-11-29 11:30:00|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|0
1638185420000|2021-11-29 11:30:20|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|0
1638185430000|2021-11-29 11:30:30|3153.67|3153.67|3153.47|3153.47|3153.67|3153.67|3153.47|3153.47|0
1638185460000|2021-11-29 11:31:00|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|0
1638185520000|2021-11-29 11:32:00|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|0
1638185540000|2021-11-29 11:32:20|3153.7|3153.7|3154.06|3154.06|3154.06|3154.06|3153.7|3153.7|0
1638185580000|2021-11-29 11:33:00|3153.84|3153.84|3153.26|3153.26|3153.84|3153.84|3153.26|3153.26|0
1638185590000|2021-11-29 11:33:10|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|0
1638185600000|2021-11-29 11:33:20|3153.14|3153.14|3153.33|3153.33|3153.33|3153.33|3153.14|3153.14|0
1638185640000|2021-11-29 11:34:00|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|0
1638185650000|2021-11-29 11:34:10|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|0
1638185670000|2021-11-29 11:34:30|3154|3154|3154.02|3154.02|3154.02|3154.02|3154|3154|0
1638185680000|2021-11-29 11:34:40|3153.83|3153.83|3153.73|3153.73|3153.83|3153.83|3153.73|3153.73|0
1638185690000|2021-11-29 11:34:50|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|3153.53|0
1638185720000|2021-11-29 11:35:20|3153.75|3153.75|3153.03|3153.03|3153.75|3153.75|3153.03|3153.03|0
1638185760000|2021-11-29 11:36:00|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|0
1638185770000|2021-11-29 11:36:10|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|0
1638185830000|2021-11-29 11:37:10|3154|3154|3154|3154|3154|3154|3154|3154|0
1638185860000|2021-11-29 11:37:40|3153.81|3153.81|3153.81|3153.81|3153.81|3153.81|3153.81|3153.81|0
1638185870000|2021-11-29 11:37:50|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|0
1638185880000|2021-11-29 11:38:00|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|0
1638185900000|2021-11-29 11:38:20|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|0
1638185930000|2021-11-29 11:38:50|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|0
1638185950000|2021-11-29 11:39:10|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|0
1638185960000|2021-11-29 11:39:20|3153.24|3153.24|3153.24|3153.24|3153.24|3153.24|3153.24|3153.24|0
1638186000000|2021-11-29 11:40:00|3152.52|3152.52|3152.52|3152.52|3152.52|3152.52|3152.52|3152.52|0
1638186020000|2021-11-29 11:40:20|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|0
1638186030000|2021-11-29 11:40:30|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|0
1638186050000|2021-11-29 11:40:50|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|0
1638186080000|2021-11-29 11:41:20|3152.52|3152.52|3152.52|3152.52|3152.52|3152.52|3152.52|3152.52|0
1638186110000|2021-11-29 11:41:50|3152.29|3152.29|3152.52|3152.52|3152.52|3152.52|3152.29|3152.29|0
1638186130000|2021-11-29 11:42:10|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|0
1638186200000|2021-11-29 11:43:20|3151.86|3151.86|3150.74|3150.74|3151.86|3151.86|3150.52|3150.52|0
1638186210000|2021-11-29 11:43:30|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|0
1638186260000|2021-11-29 11:44:20|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|0
1638186270000|2021-11-29 11:44:30|3150.81|3150.81|3150.45|3150.45|3150.81|3150.81|3150.45|3150.45|0
1638186300000|2021-11-29 11:45:00|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|0
1638186310000|2021-11-29 11:45:10|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|3151.18|0
1638186340000|2021-11-29 11:45:40|3151.4|3151.4|3150.5|3150.5|3151.4|3151.4|3150.5|3150.5|0
1638186350000|2021-11-29 11:45:50|3150.61|3150.61|3150.39|3150.39|3150.61|3150.61|3150.39|3150.39|0
1638186390000|2021-11-29 11:46:30|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|3149.95|0
1638186480000|2021-11-29 11:48:00|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1638186520000|2021-11-29 11:48:40|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|0
1638186530000|2021-11-29 11:48:50|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|0
1638186540000|2021-11-29 11:49:00|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|0
1638186610000|2021-11-29 11:50:10|3149.3|3149.3|3148.94|3148.94|3149.3|3149.3|3148.94|3148.94|0
1638186620000|2021-11-29 11:50:20|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|0
1638186640000|2021-11-29 11:50:40|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|0
1638186660000|2021-11-29 11:51:00|3148.71|3148.71|3148.71|3148.71|3148.71|3148.71|3148.71|3148.71|0
1638186750000|2021-11-29 11:52:30|3148.49|3148.49|3148.71|3148.71|3148.71|3148.71|3148.49|3148.49|0
1638186840000|2021-11-29 11:54:00|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|0
1638186860000|2021-11-29 11:54:20|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|0
1638186870000|2021-11-29 11:54:30|3149.08|3149.08|3148.86|3148.86|3149.08|3149.08|3148.86|3148.86|0
1638186880000|2021-11-29 11:54:40|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|0
1638186900000|2021-11-29 11:55:00|3148.79|3148.79|3148.27|3148.27|3148.79|3148.79|3148.05|3148.05|0
1638186980000|2021-11-29 11:56:20|3148.6|3148.6|3148.27|3148.27|3148.6|3148.6|3148.27|3148.27|0
1638187000000|2021-11-29 11:56:40|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|0
1638187110000|2021-11-29 11:58:30|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|0
1638187180000|2021-11-29 11:59:40|3148.49|3148.49|3147.69|3147.69|3148.49|3148.49|3147.69|3147.69|0
1638187190000|2021-11-29 11:59:50|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|0
1638187200000|2021-11-29 12:00:00|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1638187250000|2021-11-29 12:00:50|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|0
1638187320000|2021-11-29 12:02:00|3147|3147|3146.34|3146.34|3147|3147|3146.34|3146.34|0
1638187330000|2021-11-29 12:02:10|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|0
1638187350000|2021-11-29 12:02:30|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1638187360000|2021-11-29 12:02:40|3145.57|3145.57|3145.17|3145.17|3145.57|3145.57|3145.17|3145.17|0
1638187380000|2021-11-29 12:03:00|3144.49|3144.49|3144.26|3144.26|3144.49|3144.49|3144.26|3144.26|0
1638187410000|2021-11-29 12:03:30|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|0
1638187460000|2021-11-29 12:04:20|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|0
1638187480000|2021-11-29 12:04:40|3144.46|3144.46|3144.24|3144.24|3144.46|3144.46|3144.24|3144.24|0
1638187490000|2021-11-29 12:04:50|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|0
1638187500000|2021-11-29 12:05:00|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|0
1638187510000|2021-11-29 12:05:10|3143.43|3143.43|3143.21|3143.21|3143.43|3143.43|3143.21|3143.21|0
1638187540000|2021-11-29 12:05:40|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|0
1638187660000|2021-11-29 12:07:40|3143.66|3143.66|3144.11|3144.11|3144.11|3144.11|3143.66|3143.66|0
1638187670000|2021-11-29 12:07:50|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|0
1638187760000|2021-11-29 12:09:20|3144.27|3144.27|3144.63|3144.63|3144.63|3144.63|3144.27|3144.27|0
1638187780000|2021-11-29 12:09:40|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|0
1638187800000|2021-11-29 12:10:00|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|0
1638187820000|2021-11-29 12:10:20|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|0
1638187830000|2021-11-29 12:10:30|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|0
1638187840000|2021-11-29 12:10:40|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|0
1638187890000|2021-11-29 12:11:30|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|0
1638187910000|2021-11-29 12:11:50|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|0
1638187920000|2021-11-29 12:12:00|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|0
1638187930000|2021-11-29 12:12:10|3144.15|3144.15|3143.76|3143.76|3144.15|3144.15|3143.76|3143.76|0
1638188030000|2021-11-29 12:13:50|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|0
1638188050000|2021-11-29 12:14:10|3143.76|3143.76|3143.98|3143.98|3143.98|3143.98|3143.76|3143.76|0
1638188120000|2021-11-29 12:15:20|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1638188130000|2021-11-29 12:15:30|3144.15|3144.15|3144.44|3144.44|3144.44|3144.44|3144.15|3144.15|0
1638188210000|2021-11-29 12:16:50|3144.66|3144.66|3144.44|3144.44|3144.66|3144.66|3144.44|3144.44|0
1638188220000|2021-11-29 12:17:00|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|0
1638188240000|2021-11-29 12:17:20|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|0
1638188270000|2021-11-29 12:17:50|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|3145.46|0
1638188330000|2021-11-29 12:18:50|3145.9|3145.9|3146.15|3146.15|3146.26|3146.26|3145.9|3145.9|0
1638188370000|2021-11-29 12:19:30|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|0
1638188390000|2021-11-29 12:19:50|3146.15|3146.15|3145.93|3145.93|3146.15|3146.15|3145.93|3145.93|0
1638188400000|2021-11-29 12:20:00|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1638188450000|2021-11-29 12:20:50|3145.77|3145.77|3145.41|3145.41|3145.77|3145.77|3145.41|3145.41|0
1638188460000|2021-11-29 12:21:00|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1638188540000|2021-11-29 12:22:20|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|0
1638188580000|2021-11-29 12:23:00|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|0
1638188590000|2021-11-29 12:23:10|3146.36|3146.36|3146.69|3146.69|3146.69|3146.69|3146.36|3146.36|0
1638188620000|2021-11-29 12:23:40|3146.91|3146.91|3147.23|3147.23|3147.23|3147.23|3146.91|3146.91|0
1638188630000|2021-11-29 12:23:50|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1638188650000|2021-11-29 12:24:10|3147.33|3147.33|3147.44|3147.44|3147.44|3147.44|3147.33|3147.33|0
1638188660000|2021-11-29 12:24:20|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|0
1638188740000|2021-11-29 12:25:40|3147.55|3147.55|3147.77|3147.77|3147.77|3147.77|3147.55|3147.55|0
1638188750000|2021-11-29 12:25:50|3148.3|3148.3|3149.11|3149.11|3149.11|3149.11|3148.3|3148.3|0
1638188760000|2021-11-29 12:26:00|3149.01|3149.01|3148.79|3148.79|3149.01|3149.01|3148.79|3148.79|0
1638188830000|2021-11-29 12:27:10|3148.68|3148.68|3148.87|3148.87|3148.87|3148.87|3148.68|3148.68|0
1638188850000|2021-11-29 12:27:30|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|0
1638188860000|2021-11-29 12:27:40|3148.19|3148.19|3148.41|3148.41|3148.41|3148.41|3148.19|3148.19|0
1638188880000|2021-11-29 12:28:00|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|0
1638188900000|2021-11-29 12:28:20|3148.81|3148.81|3148.44|3148.44|3148.81|3148.81|3148.44|3148.44|0
1638188910000|2021-11-29 12:28:30|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|0
1638188930000|2021-11-29 12:28:50|3148.99|3148.99|3148.99|3148.99|3148.99|3148.99|3148.99|3148.99|0
1638188940000|2021-11-29 12:29:00|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|0
1638188950000|2021-11-29 12:29:10|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|0
1638188960000|2021-11-29 12:29:20|3149.22|3149.22|3149.02|3149.02|3149.22|3149.22|3149.02|3149.02|0
1638188970000|2021-11-29 12:29:30|3148.83|3148.83|3148.94|3148.94|3148.94|3148.94|3148.83|3148.83|0
1638189000000|2021-11-29 12:30:00|3148.57|3148.57|3148.68|3148.68|3148.68|3148.68|3148.57|3148.57|0
1638189010000|2021-11-29 12:30:10|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|0
1638189020000|2021-11-29 12:30:20|3148.68|3148.68|3148.88|3148.88|3148.88|3148.88|3148.68|3148.68|0
1638189070000|2021-11-29 12:31:10|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|0
1638189080000|2021-11-29 12:31:20|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|0
1638189100000|2021-11-29 12:31:40|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|0
1638189120000|2021-11-29 12:32:00|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|0
1638189130000|2021-11-29 12:32:10|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1638189180000|2021-11-29 12:33:00|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|0
1638189200000|2021-11-29 12:33:20|3149|3149|3149.28|3149.28|3149.28|3149.28|3148.89|3148.89|0
1638189220000|2021-11-29 12:33:40|3149.39|3149.39|3149.61|3149.61|3149.61|3149.61|3149.39|3149.39|0
1638189300000|2021-11-29 12:35:00|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|0
1638189310000|2021-11-29 12:35:10|3149.61|3149.61|3149.5|3149.5|3149.61|3149.61|3149.5|3149.5|0
1638189430000|2021-11-29 12:37:10|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|0
1638189470000|2021-11-29 12:37:50|3149.72|3149.72|3149.39|3149.39|3149.72|3149.72|3149.17|3149.17|0
1638189490000|2021-11-29 12:38:10|3149.72|3149.72|3149.39|3149.39|3149.72|3149.72|3149.39|3149.39|0
1638189550000|2021-11-29 12:39:10|3149.59|3149.59|3150.11|3150.11|3150.11|3150.11|3149.59|3149.59|0
1638189590000|2021-11-29 12:39:50|3150.31|3150.31|3150.51|3150.51|3150.51|3150.51|3150.31|3150.31|0
1638189600000|2021-11-29 12:40:00|3150.7|3150.7|3150.51|3150.51|3150.7|3150.7|3150.51|3150.51|0
1638189610000|2021-11-29 12:40:10|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|0
1638189630000|2021-11-29 12:40:30|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|0
1638189720000|2021-11-29 12:42:00|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1638189750000|2021-11-29 12:42:30|3151.28|3151.28|3151.06|3151.06|3151.28|3151.28|3151.06|3151.06|0
1638189770000|2021-11-29 12:42:50|3150.86|3150.86|3150.25|3150.25|3150.86|3150.86|3149.78|3149.78|0
1638189810000|2021-11-29 12:43:30|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|0
1638189820000|2021-11-29 12:43:40|3150.8|3150.8|3151.02|3151.02|3151.02|3151.02|3150.8|3150.8|0
1638189840000|2021-11-29 12:44:00|3150.82|3150.82|3150.5|3150.5|3150.82|3150.82|3150.5|3150.5|0
1638189900000|2021-11-29 12:45:00|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|0
1638189930000|2021-11-29 12:45:30|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|0
1638189960000|2021-11-29 12:46:00|3151.66|3151.66|3151.75|3151.75|3151.75|3151.75|3151.66|3151.66|0
1638189990000|2021-11-29 12:46:30|3151.32|3151.32|3151.43|3151.43|3151.43|3151.43|3151.32|3151.32|0
1638190010000|2021-11-29 12:46:50|3150.98|3150.98|3150.76|3150.76|3150.98|3150.98|3150.76|3150.76|0
1638190080000|2021-11-29 12:48:00|3151.2|3151.2|3150.98|3150.98|3151.2|3151.2|3150.98|3150.98|0
1638190090000|2021-11-29 12:48:10|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|0
1638190110000|2021-11-29 12:48:30|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|0
1638190150000|2021-11-29 12:49:10|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|0
1638190170000|2021-11-29 12:49:30|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|0
1638190210000|2021-11-29 12:50:10|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|0
1638190230000|2021-11-29 12:50:30|3151.09|3151.09|3150.98|3150.98|3151.09|3151.09|3150.98|3150.98|0
1638190280000|2021-11-29 12:51:20|3150.54|3150.54|3150|3150|3150.54|3150.54|3150|3150|0
1638190290000|2021-11-29 12:51:30|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|0
1638190360000|2021-11-29 12:52:40|3149.4|3149.4|3149.5|3149.5|3149.5|3149.5|3149.4|3149.4|0
1638190400000|2021-11-29 12:53:20|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|0
1638190430000|2021-11-29 12:53:50|3149.85|3149.85|3149.62|3149.62|3149.85|3149.85|3149.62|3149.62|0
1638190460000|2021-11-29 12:54:20|3149.99|3149.99|3149.99|3149.99|3149.99|3149.99|3149.99|3149.99|0
1638190480000|2021-11-29 12:54:40|3150.35|3150.35|3150.57|3150.57|3150.57|3150.57|3150.35|3150.35|0
1638190500000|2021-11-29 12:55:00|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|0
1638190510000|2021-11-29 12:55:10|3149.69|3149.69|3149.69|3149.69|3149.69|3149.69|3149.69|3149.69|0
1638190620000|2021-11-29 12:57:00|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|0
1638190640000|2021-11-29 12:57:20|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|0
1638190670000|2021-11-29 12:57:50|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|0
1638190720000|2021-11-29 12:58:40|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1638190740000|2021-11-29 12:59:00|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|0
1638190750000|2021-11-29 12:59:10|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|0
1638190760000|2021-11-29 12:59:20|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|0
1638190790000|2021-11-29 12:59:50|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|0
1638190820000|2021-11-29 13:00:20|3149.15|3149.15|3148.72|3148.72|3149.15|3149.15|3148.72|3148.72|0
1638190850000|2021-11-29 13:00:50|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|0
1638190870000|2021-11-29 13:01:10|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|0
1638190920000|2021-11-29 13:02:00|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1638190930000|2021-11-29 13:02:10|3148.67|3148.67|3148.09|3148.09|3148.67|3148.67|3148.09|3148.09|0
1638190940000|2021-11-29 13:02:20|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.06|3148.06|0
1638190950000|2021-11-29 13:02:30|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|0
1638190990000|2021-11-29 13:03:10|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|0
1638191030000|2021-11-29 13:03:50|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|0
1638191040000|2021-11-29 13:04:00|3148.87|3148.87|3148.87|3148.87|3148.87|3148.87|3148.87|3148.87|0
1638191050000|2021-11-29 13:04:10|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|0
1638191140000|2021-11-29 13:05:40|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|0
1638191160000|2021-11-29 13:06:00|3149.39|3149.39|3149|3149|3149.39|3149.39|3149|3149|0
1638191180000|2021-11-29 13:06:20|3149.36|3149.36|3149|3149|3149.36|3149.36|3149|3149|0
1638191260000|2021-11-29 13:07:40|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|0
1638191280000|2021-11-29 13:08:00|3149.03|3149.03|3149.03|3149.03|3149.03|3149.03|3149.03|3149.03|0
1638191300000|2021-11-29 13:08:20|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|0
1638191310000|2021-11-29 13:08:30|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|0
1638191320000|2021-11-29 13:08:40|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|0
1638191340000|2021-11-29 13:09:00|3148.49|3148.49|3148.58|3148.58|3148.58|3148.58|3148.49|3148.49|0
1638191370000|2021-11-29 13:09:30|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|0
1638191380000|2021-11-29 13:09:40|3148.51|3148.51|3148.51|3148.51|3148.71|3148.71|3148.51|3148.51|0
1638191400000|2021-11-29 13:10:00|3148.71|3148.71|3148.35|3148.35|3148.71|3148.71|3148.35|3148.35|0
1638191450000|2021-11-29 13:10:50|3148.45|3148.45|3148.64|3148.64|3148.64|3148.64|3148.45|3148.45|0
1638191510000|2021-11-29 13:11:50|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|0
1638191550000|2021-11-29 13:12:30|3148.71|3148.71|3148.71|3148.71|3148.71|3148.71|3148.71|3148.71|0
1638191560000|2021-11-29 13:12:40|3148.49|3148.49|3148.13|3148.13|3148.49|3148.49|3148.13|3148.13|0
1638191580000|2021-11-29 13:13:00|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|0
1638191620000|2021-11-29 13:13:40|3147.45|3147.45|3147.68|3147.68|3147.68|3147.68|3147.45|3147.45|0
1638191640000|2021-11-29 13:14:00|3147|3147|3146.81|3146.81|3147|3147|3146.81|3146.81|0
1638191650000|2021-11-29 13:14:10|3146.91|3146.91|3147.2|3147.2|3147.2|3147.2|3146.91|3146.91|0
1638191660000|2021-11-29 13:14:20|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1638191700000|2021-11-29 13:15:00|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|0
1638191720000|2021-11-29 13:15:20|3147.32|3147.32|3147.97|3147.97|3147.97|3147.97|3147.32|3147.32|0
1638191780000|2021-11-29 13:16:20|3147.75|3147.75|3146.75|3146.75|3147.75|3147.75|3146.75|3146.75|0
1638191810000|2021-11-29 13:16:50|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|0
1638191910000|2021-11-29 13:18:30|3146.34|3146.34|3145.79|3145.79|3146.34|3146.34|3145.79|3145.79|0
1638191930000|2021-11-29 13:18:50|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|0
1638191940000|2021-11-29 13:19:00|3145.58|3145.58|3145.81|3145.81|3145.81|3145.81|3145.58|3145.58|0
1638191980000|2021-11-29 13:19:40|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|0
1638192010000|2021-11-29 13:20:10|3145.98|3145.98|3145.98|3145.98|3145.98|3145.98|3145.98|3145.98|0
1638192020000|2021-11-29 13:20:20|3145.26|3145.26|3144.82|3144.82|3145.26|3145.26|3144.82|3144.82|0
1638192050000|2021-11-29 13:20:50|3144.46|3144.46|3144.82|3144.82|3144.82|3144.82|3144.46|3144.46|0
1638192060000|2021-11-29 13:21:00|3144.38|3144.38|3144.6|3144.6|3144.6|3144.6|3144.38|3144.38|0
1638192110000|2021-11-29 13:21:50|3144.99|3144.99|3145.08|3145.08|3145.08|3145.08|3144.99|3144.99|0
1638192170000|2021-11-29 13:22:50|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|0
1638192250000|2021-11-29 13:24:10|3145.67|3145.67|3145.22|3145.22|3145.67|3145.67|3145.22|3145.22|0
1638192260000|2021-11-29 13:24:20|3145.33|3145.33|3145.12|3145.12|3145.33|3145.33|3145.12|3145.12|0
1638192300000|2021-11-29 13:25:00|3145.48|3145.48|3145.84|3145.84|3145.84|3145.84|3145.48|3145.48|0
1638192320000|2021-11-29 13:25:20|3146.17|3146.17|3146.06|3146.06|3146.17|3146.17|3146.06|3146.06|0
1638192370000|2021-11-29 13:26:10|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1638192400000|2021-11-29 13:26:40|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|0
1638192410000|2021-11-29 13:26:50|3145.25|3145.25|3145.03|3145.03|3145.25|3145.25|3145.03|3145.03|0
1638192430000|2021-11-29 13:27:10|3144.59|3144.59|3145.03|3145.03|3145.03|3145.03|3144.59|3144.59|0
1638192440000|2021-11-29 13:27:20|3144.67|3144.67|3144.45|3144.45|3144.67|3144.67|3144.45|3144.45|0
1638192460000|2021-11-29 13:27:40|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|0
1638192480000|2021-11-29 13:28:00|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|0
1638192500000|2021-11-29 13:28:20|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|3144.25|3144.25|0
1638192560000|2021-11-29 13:29:20|3144.69|3144.69|3145.5|3145.5|3145.6|3145.6|3144.69|3144.69|0
1638192620000|2021-11-29 13:30:20|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|0
1638192640000|2021-11-29 13:30:40|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|0
1638192700000|2021-11-29 13:31:40|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|0
1638192720000|2021-11-29 13:32:00|3145.03|3145.03|3144.81|3144.81|3145.03|3145.03|3144.81|3144.81|0
1638192760000|2021-11-29 13:32:40|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|0
1638192780000|2021-11-29 13:33:00|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|0
1638192790000|2021-11-29 13:33:10|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|0
1638192800000|2021-11-29 13:33:20|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|0
1638192810000|2021-11-29 13:33:30|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1638192820000|2021-11-29 13:33:40|3143.68|3143.68|3143.58|3143.58|3143.68|3143.68|3143.48|3143.48|0
1638192830000|2021-11-29 13:33:50|3143.36|3143.36|3143.36|3143.36|3143.36|3143.36|3143.36|3143.36|0
1638192840000|2021-11-29 13:34:00|3143.14|3143.14|3142.91|3142.91|3143.14|3143.14|3142.91|3142.91|0
1638192850000|2021-11-29 13:34:10|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1638192860000|2021-11-29 13:34:20|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|0
1638192870000|2021-11-29 13:34:30|3143.2|3143.2|3142.84|3142.84|3143.2|3143.2|3142.84|3142.84|0
1638192880000|2021-11-29 13:34:40|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|0
1638192900000|2021-11-29 13:35:00|3143.04|3143.04|3143.43|3143.43|3143.43|3143.43|3143.04|3143.04|0
1638192930000|2021-11-29 13:35:30|3143.07|3143.07|3143.07|3143.07|3143.07|3143.07|3143.07|3143.07|0
1638192950000|2021-11-29 13:35:50|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|0
1638192960000|2021-11-29 13:36:00|3142.07|3142.07|3141.85|3141.85|3142.07|3142.07|3141.85|3141.85|0
1638192970000|2021-11-29 13:36:10|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.19|3141.19|0
1638192980000|2021-11-29 13:36:20|3140.97|3140.97|3141.85|3141.85|3141.85|3141.85|3140.97|3140.97|0
1638192990000|2021-11-29 13:36:30|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|0
1638193010000|2021-11-29 13:36:50|3141.85|3141.85|3141.4|3141.4|3141.85|3141.85|3141.4|3141.4|0
1638193020000|2021-11-29 13:37:00|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|0
1638193030000|2021-11-29 13:37:10|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|0
1638193040000|2021-11-29 13:37:20|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|0
1638193050000|2021-11-29 13:37:30|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1638193070000|2021-11-29 13:37:50|3141.59|3141.59|3141.81|3141.81|3141.81|3141.81|3141.59|3141.59|0
1638193080000|2021-11-29 13:38:00|3142.17|3142.17|3142.66|3142.66|3142.66|3142.66|3142.17|3142.17|0
1638193140000|2021-11-29 13:39:00|3143.06|3143.06|3142.86|3142.86|3143.06|3143.06|3142.86|3142.86|0
1638193150000|2021-11-29 13:39:10|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|0
1638193170000|2021-11-29 13:39:30|3143.28|3143.28|3143.51|3143.51|3143.51|3143.51|3143.28|3143.28|0
1638193200000|2021-11-29 13:40:00|3143.31|3143.31|3143.11|3143.11|3143.31|3143.31|3143.11|3143.11|0
1638193240000|2021-11-29 13:40:40|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1638193250000|2021-11-29 13:40:50|3143.11|3143.11|3143.33|3143.33|3143.33|3143.33|3143.11|3143.11|0
1638193330000|2021-11-29 13:42:10|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|0
1638193340000|2021-11-29 13:42:20|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|0
1638193390000|2021-11-29 13:43:10|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|0
1638193410000|2021-11-29 13:43:30|3144.33|3144.33|3145.09|3145.09|3145.09|3145.09|3144.33|3144.33|0
1638193420000|2021-11-29 13:43:40|3144.87|3144.87|3144.54|3144.54|3144.87|3144.87|3144.54|3144.54|0
1638193440000|2021-11-29 13:44:00|3144.76|3144.76|3144.76|3144.76|3144.76|3144.76|3144.76|3144.76|0
1638193500000|2021-11-29 13:45:00|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1638193520000|2021-11-29 13:45:20|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|0
1638193540000|2021-11-29 13:45:40|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1638193550000|2021-11-29 13:45:50|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|0
1638193570000|2021-11-29 13:46:10|3146|3146|3146|3146|3146|3146|3146|3146|0
1638193620000|2021-11-29 13:47:00|3145.78|3145.78|3145.78|3145.78|3145.78|3145.78|3145.78|3145.78|0
1638193630000|2021-11-29 13:47:10|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1638193660000|2021-11-29 13:47:40|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|0
1638193720000|2021-11-29 13:48:40|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|0
1638193770000|2021-11-29 13:49:30|3145.92|3145.92|3146.14|3146.14|3146.14|3146.14|3145.92|3145.92|0
1638193790000|2021-11-29 13:49:50|3146.47|3146.47|3146.14|3146.14|3146.47|3146.47|3146.14|3146.14|0
1638193800000|2021-11-29 13:50:00|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|0
1638193830000|2021-11-29 13:50:30|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|0
1638193890000|2021-11-29 13:51:30|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|0
1638193900000|2021-11-29 13:51:40|3145.02|3145.02|3145.21|3145.21|3145.21|3145.21|3145.02|3145.02|0
1638193920000|2021-11-29 13:52:00|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|0
1638193930000|2021-11-29 13:52:10|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|3144.55|0
1638193960000|2021-11-29 13:52:40|3144.88|3144.88|3144.58|3144.58|3144.88|3144.88|3144.58|3144.58|0
1638193980000|2021-11-29 13:53:00|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|0
1638194020000|2021-11-29 13:53:40|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1638194090000|2021-11-29 13:54:50|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|0
1638194120000|2021-11-29 13:55:20|3145|3145|3145|3145|3145|3145|3145|3145|0
1638194190000|2021-11-29 13:56:30|3145.23|3145.23|3145.45|3145.45|3145.45|3145.45|3145.23|3145.23|0
1638194200000|2021-11-29 13:56:40|3145.81|3145.81|3146.03|3146.03|3146.03|3146.03|3145.81|3145.81|0
1638194210000|2021-11-29 13:56:50|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|0
1638194220000|2021-11-29 13:57:00|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|0
1638194260000|2021-11-29 13:57:40|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|0
1638194270000|2021-11-29 13:57:50|3146.57|3146.57|3146.27|3146.27|3146.57|3146.57|3146.27|3146.27|0
1638194280000|2021-11-29 13:58:00|3146.06|3146.06|3146.81|3146.81|3147|3147|3146.06|3146.06|0
1638194300000|2021-11-29 13:58:20|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|0
1638194310000|2021-11-29 13:58:30|3147.39|3147.39|3147.98|3147.98|3147.98|3147.98|3147.39|3147.39|0
1638194340000|2021-11-29 13:59:00|3148.27|3148.27|3149.15|3149.15|3149.15|3149.15|3148.27|3148.27|0
1638194370000|2021-11-29 13:59:30|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|0
1638194380000|2021-11-29 13:59:40|3150.95|3150.95|3151.16|3151.16|3151.16|3151.16|3150.95|3150.95|0
1638194400000|2021-11-29 14:00:00|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|0
1638194420000|2021-11-29 14:00:20|3150.74|3150.74|3150.74|3150.74|3150.74|3150.74|3150.74|3150.74|0
1638194430000|2021-11-29 14:00:30|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|0
1638194440000|2021-11-29 14:00:40|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|0
1638194460000|2021-11-29 14:01:00|3151.69|3151.69|3152.5|3152.5|3152.5|3152.5|3151.69|3151.69|0
1638194470000|2021-11-29 14:01:10|3152.27|3152.27|3152.38|3152.38|3152.38|3152.38|3152.27|3152.27|0
1638194480000|2021-11-29 14:01:20|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|0
1638194510000|2021-11-29 14:01:50|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|0
1638194530000|2021-11-29 14:02:10|3152.14|3152.14|3152.36|3152.36|3152.36|3152.36|3152.14|3152.14|0
1638194540000|2021-11-29 14:02:20|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|0
1638194550000|2021-11-29 14:02:30|3152.02|3152.02|3151.92|3151.92|3152.02|3152.02|3151.92|3151.92|0
1638194560000|2021-11-29 14:02:40|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|3151.7|0
1638194570000|2021-11-29 14:02:50|3151.59|3151.59|3151.37|3151.37|3151.59|3151.59|3151.37|3151.37|0
1638194580000|2021-11-29 14:03:00|3151.01|3151.01|3150.72|3150.72|3151.11|3151.11|3150.72|3150.72|0
1638194600000|2021-11-29 14:03:20|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|0
1638194620000|2021-11-29 14:03:40|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|0
1638194640000|2021-11-29 14:04:00|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|0
1638194650000|2021-11-29 14:04:10|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|0
1638194710000|2021-11-29 14:05:10|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|0
1638194740000|2021-11-29 14:05:40|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|0
1638194770000|2021-11-29 14:06:10|3150.25|3150.25|3149.86|3149.86|3150.25|3150.25|3149.86|3149.86|0
1638194870000|2021-11-29 14:07:50|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|3149.64|0
1638194900000|2021-11-29 14:08:20|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|0
1638194910000|2021-11-29 14:08:30|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|0
1638194930000|2021-11-29 14:08:50|3148.76|3148.76|3148.32|3148.32|3148.76|3148.76|3148.32|3148.32|0
1638194950000|2021-11-29 14:09:10|3148.23|3148.23|3148|3148|3148.23|3148.23|3148|3148|0
1638194980000|2021-11-29 14:09:40|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|0
1638195000000|2021-11-29 14:10:00|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|0
1638195020000|2021-11-29 14:10:20|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|0
1638195040000|2021-11-29 14:10:40|3148.58|3148.58|3148.8|3148.8|3148.8|3148.8|3148.58|3148.58|0
1638195110000|2021-11-29 14:11:50|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|0
1638195140000|2021-11-29 14:12:20|3149.75|3149.75|3149.97|3149.97|3149.97|3149.97|3149.75|3149.75|0
1638195160000|2021-11-29 14:12:40|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1638195180000|2021-11-29 14:13:00|3149.97|3149.97|3150.19|3150.19|3150.19|3150.19|3149.97|3149.97|0
1638195200000|2021-11-29 14:13:20|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|0
1638195220000|2021-11-29 14:13:40|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|0
1638195230000|2021-11-29 14:13:50|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|0
1638195240000|2021-11-29 14:14:00|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|0
1638195260000|2021-11-29 14:14:20|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|0
1638195280000|2021-11-29 14:14:40|3150.37|3150.37|3150.41|3150.41|3150.48|3150.48|3150.37|3150.37|0
1638195300000|2021-11-29 14:15:00|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|0
1638195350000|2021-11-29 14:15:50|3149.72|3149.72|3149|3149|3149.72|3149.72|3149|3149|0
1638195360000|2021-11-29 14:16:00|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|0
1638195370000|2021-11-29 14:16:10|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|0
1638195400000|2021-11-29 14:16:40|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|0
1638195410000|2021-11-29 14:16:50|3148.7|3148.7|3148.48|3148.48|3148.7|3148.7|3148.48|3148.48|0
1638195420000|2021-11-29 14:17:00|3148.26|3148.26|3147.92|3147.92|3148.26|3148.26|3147.82|3147.82|0
1638195430000|2021-11-29 14:17:10|3148.14|3148.14|3148.14|3148.14|3148.14|3148.14|3148.14|3148.14|0
1638195460000|2021-11-29 14:17:40|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|0
1638195470000|2021-11-29 14:17:50|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|0
1638195480000|2021-11-29 14:18:00|3149.11|3149.11|3149.11|3149.11|3149.11|3149.11|3149.11|3149.11|0
1638195490000|2021-11-29 14:18:10|3149.33|3149.33|3148.97|3148.97|3149.33|3149.33|3148.97|3148.97|0
1638195510000|2021-11-29 14:18:30|3148.53|3148.53|3148.75|3148.75|3148.75|3148.75|3148.53|3148.53|0
1638195520000|2021-11-29 14:18:40|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|0
1638195600000|2021-11-29 14:20:00|3148.43|3148.43|3148.52|3148.52|3148.52|3148.52|3148.43|3148.43|0
1638195620000|2021-11-29 14:20:20|3148.16|3148.16|3147.8|3147.8|3148.16|3148.16|3147.8|3147.8|0
1638195630000|2021-11-29 14:20:30|3147.58|3147.58|3147.22|3147.22|3147.58|3147.58|3147.22|3147.22|0
1638195650000|2021-11-29 14:20:50|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|3147.44|0
1638195660000|2021-11-29 14:21:00|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|0
1638195680000|2021-11-29 14:21:20|3147.56|3147.56|3147.45|3147.45|3147.56|3147.56|3147.45|3147.45|0
1638195720000|2021-11-29 14:22:00|3147.34|3147.34|3147.74|3147.74|3147.93|3147.93|3147.34|3147.34|0
1638195730000|2021-11-29 14:22:10|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|0
1638195750000|2021-11-29 14:22:30|3147.61|3147.61|3147.61|3147.61|3147.61|3147.61|3147.61|3147.61|0
1638195880000|2021-11-29 14:24:40|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|0
1638195910000|2021-11-29 14:25:10|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|0
1638195920000|2021-11-29 14:25:20|3147.75|3147.75|3148.11|3148.11|3148.11|3148.11|3147.75|3147.75|0
1638195990000|2021-11-29 14:26:30|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|0
1638196030000|2021-11-29 14:27:10|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|3148.11|0
1638196040000|2021-11-29 14:27:20|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|0
1638196050000|2021-11-29 14:27:30|3147.41|3147.41|3147.5|3147.5|3147.5|3147.5|3147.41|3147.41|0
1638196070000|2021-11-29 14:27:50|3147.61|3147.61|3147.52|3147.52|3147.72|3147.72|3147.52|3147.52|0
1638196110000|2021-11-29 14:28:30|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|0
1638196120000|2021-11-29 14:28:40|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|3147.52|0
1638196140000|2021-11-29 14:29:00|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|0
1638196150000|2021-11-29 14:29:10|3147.68|3147.68|3147.32|3147.32|3147.68|3147.68|3147.32|3147.32|0
1638196160000|2021-11-29 14:29:20|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|0
1638196180000|2021-11-29 14:29:40|3146.57|3146.57|3146.38|3146.38|3146.57|3146.57|3146.38|3146.38|0
1638196190000|2021-11-29 14:29:50|3146.74|3146.74|3146.02|3146.02|3146.74|3146.74|3146.02|3146.02|0
1638196200000|2021-11-29 14:30:00|3145.92|3145.92|3145.78|3145.78|3146.14|3146.14|3145.78|3145.78|0
1638196220000|2021-11-29 14:30:20|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1638196260000|2021-11-29 14:31:00|3145.94|3145.94|3146.42|3146.42|3146.42|3146.42|3145.65|3145.65|0
1638196300000|2021-11-29 14:31:40|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|0
1638196310000|2021-11-29 14:31:50|3146.42|3146.42|3146.64|3146.64|3146.64|3146.64|3146.42|3146.42|0
1638196320000|2021-11-29 14:32:00|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|0
1638196330000|2021-11-29 14:32:10|3147.28|3147.28|3147.06|3147.06|3147.28|3147.28|3147.06|3147.06|0
1638196340000|2021-11-29 14:32:20|3146.83|3146.83|3146.39|3146.39|3146.83|3146.83|3146.39|3146.39|0
1638196350000|2021-11-29 14:32:30|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|0
1638196380000|2021-11-29 14:33:00|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|0
1638196390000|2021-11-29 14:33:10|3146.28|3146.28|3146.28|3146.28|3146.28|3146.28|3146.28|3146.28|0
1638196410000|2021-11-29 14:33:30|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|0
1638196420000|2021-11-29 14:33:40|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|0
1638196430000|2021-11-29 14:33:50|3145.85|3145.85|3145.09|3145.09|3145.85|3145.85|3145.09|3145.09|0
1638196450000|2021-11-29 14:34:10|3144.86|3144.86|3145.31|3145.31|3145.31|3145.31|3144.86|3144.86|0
1638196460000|2021-11-29 14:34:20|3145.09|3145.09|3144.87|3144.87|3145.09|3145.09|3144.86|3144.86|0
1638196470000|2021-11-29 14:34:30|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|0
1638196490000|2021-11-29 14:34:50|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|0
1638196510000|2021-11-29 14:35:10|3145.59|3145.59|3145.59|3145.59|3145.95|3145.95|3145.59|3145.59|0
1638196520000|2021-11-29 14:35:20|3145.81|3145.81|3145.32|3145.32|3145.81|3145.81|3145.32|3145.32|0
1638196530000|2021-11-29 14:35:30|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|0
1638196540000|2021-11-29 14:35:40|3145.13|3145.13|3145.04|3145.04|3145.13|3145.13|3144.82|3144.82|0
1638196550000|2021-11-29 14:35:50|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|3145.26|0
1638196560000|2021-11-29 14:36:00|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|0
1638196580000|2021-11-29 14:36:20|3145.93|3145.93|3146.55|3146.55|3146.55|3146.55|3145.93|3145.93|0
1638196590000|2021-11-29 14:36:30|3147|3147|3147|3147|3147|3147|3147|3147|0
1638196600000|2021-11-29 14:36:40|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|0
1638196610000|2021-11-29 14:36:50|3146.34|3146.34|3146.13|3146.13|3146.34|3146.34|3146.13|3146.13|0
1638196620000|2021-11-29 14:37:00|3145.54|3145.54|3145.18|3145.18|3145.54|3145.54|3144.82|3144.82|0
1638196630000|2021-11-29 14:37:10|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|0
1638196670000|2021-11-29 14:37:50|3145.99|3145.99|3145.63|3145.63|3145.99|3145.99|3145.63|3145.63|0
1638196710000|2021-11-29 14:38:30|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|0
1638196720000|2021-11-29 14:38:40|3145.3|3145.3|3145.01|3145.01|3145.3|3145.3|3145.01|3145.01|0
1638196730000|2021-11-29 14:38:50|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|0
1638196740000|2021-11-29 14:39:00|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|0
1638196750000|2021-11-29 14:39:10|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|0
1638196770000|2021-11-29 14:39:30|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|0
1638196810000|2021-11-29 14:40:10|3145.07|3145.07|3145.29|3145.29|3145.29|3145.29|3145.07|3145.07|0
1638196830000|2021-11-29 14:40:30|3145.51|3145.51|3145.88|3145.88|3145.88|3145.88|3145.51|3145.51|0
1638196840000|2021-11-29 14:40:40|3146.24|3146.24|3146.07|3146.07|3146.24|3146.24|3145.88|3145.88|0
1638196850000|2021-11-29 14:40:50|3146.36|3146.36|3146.14|3146.14|3146.36|3146.36|3146.14|3146.14|0
1638196860000|2021-11-29 14:41:00|3146.25|3146.25|3146.03|3146.03|3146.25|3146.25|3146.03|3146.03|0
1638196890000|2021-11-29 14:41:30|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|0
1638196900000|2021-11-29 14:41:40|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|0
1638196940000|2021-11-29 14:42:20|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|0
1638196950000|2021-11-29 14:42:30|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|0
1638196960000|2021-11-29 14:42:40|3144.05|3144.05|3143.66|3143.66|3144.05|3144.05|3143.66|3143.66|0
1638196970000|2021-11-29 14:42:50|3143.22|3143.22|3143|3143|3143.22|3143.22|3143|3143|0
1638197010000|2021-11-29 14:43:30|3143.22|3143.22|3142.78|3142.78|3143.22|3143.22|3142.78|3142.78|0
1638197020000|2021-11-29 14:43:40|3143.15|3143.15|3143.25|3143.25|3143.47|3143.47|3143.15|3143.15|0
1638197030000|2021-11-29 14:43:50|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|0
1638197050000|2021-11-29 14:44:10|3143.25|3143.25|3143.61|3143.61|3143.61|3143.61|3143.25|3143.25|0
1638197060000|2021-11-29 14:44:20|3143.83|3143.83|3144.27|3144.27|3144.27|3144.27|3143.83|3143.83|0
1638197080000|2021-11-29 14:44:40|3143.91|3143.91|3143.55|3143.55|3143.91|3143.91|3143.55|3143.55|0
1638197100000|2021-11-29 14:45:00|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|0
1638197120000|2021-11-29 14:45:20|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1638197130000|2021-11-29 14:45:30|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1638197140000|2021-11-29 14:45:40|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|0
1638197150000|2021-11-29 14:45:50|3142.76|3142.76|3142.56|3142.56|3142.76|3142.76|3142.56|3142.56|0
1638197190000|2021-11-29 14:46:30|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|0
1638197240000|2021-11-29 14:47:20|3141.75|3141.75|3141.95|3141.95|3141.95|3141.95|3141.75|3141.75|0
1638197250000|2021-11-29 14:47:30|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|0
1638197280000|2021-11-29 14:48:00|3142.45|3142.45|3142.09|3142.09|3142.45|3142.45|3142.09|3142.09|0
1638197290000|2021-11-29 14:48:10|3142.31|3142.31|3142.67|3142.67|3142.67|3142.67|3142.31|3142.31|0
1638197320000|2021-11-29 14:48:40|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|0
1638197330000|2021-11-29 14:48:50|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|0
1638197340000|2021-11-29 14:49:00|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|0
1638197360000|2021-11-29 14:49:20|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|0
1638197380000|2021-11-29 14:49:40|3143.43|3143.43|3143.54|3143.54|3143.54|3143.54|3143.43|3143.43|0
1638197390000|2021-11-29 14:49:50|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|0
1638197400000|2021-11-29 14:50:00|3142.99|3142.99|3142.33|3142.33|3142.99|3142.99|3142.33|3142.33|0
1638197410000|2021-11-29 14:50:10|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1638197420000|2021-11-29 14:50:20|3142.58|3142.58|3143.61|3143.61|3143.61|3143.61|3142.58|3142.58|0
1638197440000|2021-11-29 14:50:40|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|0
1638197460000|2021-11-29 14:51:00|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|0
1638197490000|2021-11-29 14:51:30|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|0
1638197510000|2021-11-29 14:51:50|3144.26|3144.26|3144.48|3144.48|3144.48|3144.48|3144.26|3144.26|0
1638197540000|2021-11-29 14:52:20|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|0
1638197560000|2021-11-29 14:52:40|3143.89|3143.89|3144.26|3144.26|3144.26|3144.26|3143.89|3143.89|0
1638197580000|2021-11-29 14:53:00|3144.62|3144.62|3144.98|3144.98|3144.98|3144.98|3144.62|3144.62|0
1638197590000|2021-11-29 14:53:10|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|0
1638197600000|2021-11-29 14:53:20|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|0
1638197610000|2021-11-29 14:53:30|3145.74|3145.74|3146.1|3146.1|3146.1|3146.1|3145.74|3145.74|0
1638197620000|2021-11-29 14:53:40|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|0
1638197630000|2021-11-29 14:53:50|3146.43|3146.43|3147.21|3147.21|3147.21|3147.21|3146.43|3146.43|0
1638197640000|2021-11-29 14:54:00|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|0
1638197650000|2021-11-29 14:54:10|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1638197660000|2021-11-29 14:54:20|3148.56|3148.56|3148.45|3148.45|3148.56|3148.56|3148.45|3148.45|0
1638197670000|2021-11-29 14:54:30|3148.09|3148.09|3148.54|3148.54|3148.54|3148.54|3148.09|3148.09|0
1638197680000|2021-11-29 14:54:40|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|0
1638197690000|2021-11-29 14:54:50|3148.54|3148.54|3148.31|3148.31|3148.54|3148.54|3148.31|3148.31|0
1638197710000|2021-11-29 14:55:10|3147.95|3147.95|3147.37|3147.37|3147.95|3147.95|3147.37|3147.37|0
1638197720000|2021-11-29 14:55:20|3147.01|3147.01|3146.9|3146.9|3147.01|3147.01|3146.9|3146.9|0
1638197730000|2021-11-29 14:55:30|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1638197750000|2021-11-29 14:55:50|3147.49|3147.49|3148.75|3148.75|3149|3149|3147.49|3147.49|0
1638197760000|2021-11-29 14:56:00|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|0
1638197770000|2021-11-29 14:56:10|3149.31|3149.31|3149.87|3149.87|3149.87|3149.87|3149.09|3149.09|0
1638197780000|2021-11-29 14:56:20|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|0
1638197790000|2021-11-29 14:56:30|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|0
1638197800000|2021-11-29 14:56:40|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|0
1638197810000|2021-11-29 14:56:50|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|0
1638197820000|2021-11-29 14:57:00|3150.95|3150.95|3150.22|3150.22|3150.95|3150.95|3150.12|3150.12|0
1638197830000|2021-11-29 14:57:10|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|0
1638197840000|2021-11-29 14:57:20|3150.77|3150.77|3150.99|3150.99|3150.99|3150.99|3150.77|3150.77|0
1638197860000|2021-11-29 14:57:40|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|0
1638197880000|2021-11-29 14:58:00|3149.98|3149.98|3149.32|3149.32|3149.98|3149.98|3149.32|3149.32|0
1638197960000|2021-11-29 14:59:20|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|0
1638197970000|2021-11-29 14:59:30|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|0
1638197980000|2021-11-29 14:59:40|3149.76|3149.76|3149.98|3149.98|3150.09|3150.09|3149.76|3149.76|0
1638198000000|2021-11-29 15:00:00|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1638198010000|2021-11-29 15:00:10|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|0
1638198020000|2021-11-29 15:00:20|3149.31|3149.31|3149.09|3149.09|3149.31|3149.31|3149.09|3149.09|0
1638198060000|2021-11-29 15:01:00|3149.32|3149.32|3149.44|3149.44|3149.44|3149.44|3149.22|3149.22|0
1638198090000|2021-11-29 15:01:30|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|3148.95|0
1638198110000|2021-11-29 15:01:50|3148.52|3148.52|3148.54|3148.54|3148.74|3148.74|3148.52|3148.52|0
1638198120000|2021-11-29 15:02:00|3148.32|3148.32|3148.47|3148.47|3148.47|3148.47|3148.1|3148.1|0
1638198130000|2021-11-29 15:02:10|3148.69|3148.69|3148.91|3148.91|3148.91|3148.91|3148.69|3148.69|0
1638198150000|2021-11-29 15:02:30|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|0
1638198170000|2021-11-29 15:02:50|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|0
1638198180000|2021-11-29 15:03:00|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.44|3148.44|0
1638198230000|2021-11-29 15:03:50|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|0
1638198240000|2021-11-29 15:04:00|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|0
1638198260000|2021-11-29 15:04:20|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|0
1638198270000|2021-11-29 15:04:30|3149.19|3149.19|3149.19|3149.19|3149.19|3149.19|3149.19|3149.19|0
1638198280000|2021-11-29 15:04:40|3148.99|3148.99|3148.99|3148.99|3148.99|3148.99|3148.99|3148.99|0
1638198290000|2021-11-29 15:04:50|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|0
1638198310000|2021-11-29 15:05:10|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|0
1638198320000|2021-11-29 15:05:20|3148.4|3148.4|3149.15|3149.15|3149.15|3149.15|3148.4|3148.4|0
1638198330000|2021-11-29 15:05:30|3149.37|3149.37|3149.81|3149.81|3149.81|3149.81|3149.37|3149.37|0
1638198340000|2021-11-29 15:05:40|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|0
1638198350000|2021-11-29 15:05:50|3150.31|3150.31|3150.09|3150.09|3150.31|3150.31|3150.09|3150.09|0
1638198370000|2021-11-29 15:06:10|3150.2|3150.2|3149.62|3149.62|3150.2|3150.2|3149.62|3149.62|0
1638198420000|2021-11-29 15:07:00|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|3149.51|0
1638198430000|2021-11-29 15:07:10|3149.07|3149.07|3149.07|3149.07|3149.07|3149.07|3149.07|3149.07|0
1638198450000|2021-11-29 15:07:30|3150.23|3150.23|3150.45|3150.45|3150.45|3150.45|3150.23|3150.23|0
1638198470000|2021-11-29 15:07:50|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|0
1638198520000|2021-11-29 15:08:40|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|0
1638198540000|2021-11-29 15:09:00|3150.93|3150.93|3151.14|3151.14|3151.14|3151.14|3150.93|3150.93|0
1638198560000|2021-11-29 15:09:20|3151.44|3151.44|3151.73|3151.73|3151.73|3151.73|3151.44|3151.44|0
1638198570000|2021-11-29 15:09:30|3151.83|3151.83|3151.64|3151.64|3151.83|3151.83|3151.54|3151.54|0
1638198580000|2021-11-29 15:09:40|3151.74|3151.74|3151.45|3151.45|3151.74|3151.74|3151.45|3151.45|0
1638198590000|2021-11-29 15:09:50|3151.23|3151.23|3151.81|3151.81|3151.81|3151.81|3151.23|3151.23|0
1638198600000|2021-11-29 15:10:00|3151.91|3151.91|3152.01|3152.01|3152.01|3152.01|3151.91|3151.91|0
1638198640000|2021-11-29 15:10:40|3152.34|3152.34|3152.92|3152.92|3152.92|3152.92|3152.34|3152.34|0
1638198650000|2021-11-29 15:10:50|3153.02|3153.02|3153.04|3153.04|3153.24|3153.24|3153.02|3153.02|0
1638198660000|2021-11-29 15:11:00|3152.82|3152.82|3152.82|3152.82|3152.82|3152.82|3152.82|3152.82|0
1638198680000|2021-11-29 15:11:20|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|0
1638198690000|2021-11-29 15:11:30|3153.02|3153.02|3152.92|3152.92|3153.02|3153.02|3152.92|3152.92|0
1638198700000|2021-11-29 15:11:40|3153.28|3153.28|3153.5|3153.5|3153.5|3153.5|3153.28|3153.28|0
1638198710000|2021-11-29 15:11:50|3153.69|3153.69|3153.69|3153.69|3153.69|3153.69|3153.69|3153.69|0
1638198720000|2021-11-29 15:12:00|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|0
1638198730000|2021-11-29 15:12:10|3153.11|3153.11|3152.89|3152.89|3153.11|3153.11|3152.89|3152.89|0
1638198750000|2021-11-29 15:12:30|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|0
1638198760000|2021-11-29 15:12:40|3152.56|3152.56|3152.34|3152.34|3152.56|3152.56|3152.34|3152.34|0
1638198770000|2021-11-29 15:12:50|3151.84|3151.84|3151.51|3151.51|3151.84|3151.84|3151.51|3151.51|0
1638198780000|2021-11-29 15:13:00|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1638198790000|2021-11-29 15:13:10|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|0
1638198800000|2021-11-29 15:13:20|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|0
1638198830000|2021-11-29 15:13:50|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|0
1638198850000|2021-11-29 15:14:10|3150.06|3150.06|3150.17|3150.17|3150.17|3150.17|3150.06|3150.06|0
1638198890000|2021-11-29 15:14:50|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|3150.07|0
1638198900000|2021-11-29 15:15:00|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|0
1638198920000|2021-11-29 15:15:20|3149.49|3149.49|3149.79|3149.79|3149.79|3149.79|3149.49|3149.49|0
1638198950000|2021-11-29 15:15:50|3149.89|3149.89|3149.34|3149.34|3149.89|3149.89|3149.34|3149.34|0
1638198990000|2021-11-29 15:16:30|3148.93|3148.93|3148.6|3148.6|3148.93|3148.93|3148.6|3148.6|0
1638199000000|2021-11-29 15:16:40|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|0
1638199020000|2021-11-29 15:17:00|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|0
1638199030000|2021-11-29 15:17:10|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|0
1638199070000|2021-11-29 15:17:50|3147.94|3147.94|3147.17|3147.17|3147.94|3147.94|3147.17|3147.17|0
1638199080000|2021-11-29 15:18:00|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|0
1638199090000|2021-11-29 15:18:10|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|0
1638199110000|2021-11-29 15:18:30|3146.12|3146.12|3146.12|3146.12|3146.12|3146.12|3146.12|3146.12|0
1638199130000|2021-11-29 15:18:50|3145.9|3145.9|3146.33|3146.33|3146.33|3146.33|3145.9|3145.9|0
1638199140000|2021-11-29 15:19:00|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|0
1638199150000|2021-11-29 15:19:10|3146.05|3146.05|3145.61|3145.61|3146.27|3146.27|3145.61|3145.61|0
1638199170000|2021-11-29 15:19:30|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|0
1638199180000|2021-11-29 15:19:40|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|0
1638199190000|2021-11-29 15:19:50|3144.45|3144.45|3144.01|3144.01|3144.45|3144.45|3144.01|3144.01|0
1638199200000|2021-11-29 15:20:00|3143.79|3143.79|3143.28|3143.28|3143.79|3143.79|3142.62|3142.62|0
1638199210000|2021-11-29 15:20:10|3143.19|3143.19|3142.89|3142.89|3143.19|3143.19|3142.89|3142.89|0
1638199220000|2021-11-29 15:20:20|3143.33|3143.33|3143.92|3143.92|3144.14|3144.14|3143.33|3143.33|0
1638199230000|2021-11-29 15:20:30|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|0
1638199280000|2021-11-29 15:21:20|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1638199320000|2021-11-29 15:22:00|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1638199330000|2021-11-29 15:22:10|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|0
1638199380000|2021-11-29 15:23:00|3144.1|3144.1|3144.29|3144.29|3144.29|3144.29|3144.1|3144.1|0
1638199400000|2021-11-29 15:23:20|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|0
1638199420000|2021-11-29 15:23:40|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|0
1638199440000|2021-11-29 15:24:00|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.85|3144.85|0
1638199450000|2021-11-29 15:24:10|3145.25|3145.25|3146.05|3146.05|3146.44|3146.44|3145.25|3145.25|0
1638199460000|2021-11-29 15:24:20|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|3145.83|0
1638199480000|2021-11-29 15:24:40|3145.61|3145.61|3145.17|3145.17|3145.61|3145.61|3145.17|3145.17|0
1638199490000|2021-11-29 15:24:50|3144.94|3144.94|3144.62|3144.62|3144.94|3144.94|3144.62|3144.62|0
1638199500000|2021-11-29 15:25:00|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|0
1638199540000|2021-11-29 15:25:40|3145.28|3145.28|3145.06|3145.06|3145.28|3145.28|3145.06|3145.06|0
1638199570000|2021-11-29 15:26:10|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|0
1638199580000|2021-11-29 15:26:20|3144.62|3144.62|3143.25|3143.25|3144.62|3144.62|3143.25|3143.25|0
1638199590000|2021-11-29 15:26:30|3142.81|3142.81|3141.79|3141.79|3142.81|3142.81|3141.79|3141.79|0
1638199610000|2021-11-29 15:26:50|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|0
1638199620000|2021-11-29 15:27:00|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|0
1638199650000|2021-11-29 15:27:30|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|0
1638199660000|2021-11-29 15:27:40|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|0
1638199670000|2021-11-29 15:27:50|3140.88|3140.88|3140.98|3140.98|3140.98|3140.98|3140.77|3140.77|0
1638199690000|2021-11-29 15:28:10|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1638199700000|2021-11-29 15:28:20|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|0
1638199710000|2021-11-29 15:28:30|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|0
1638199750000|2021-11-29 15:29:10|3140.54|3140.54|3140.76|3140.76|3140.76|3140.76|3140.54|3140.54|0
1638199770000|2021-11-29 15:29:30|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1638199780000|2021-11-29 15:29:40|3141.42|3141.42|3141.64|3141.64|3141.86|3141.86|3141.42|3141.42|0
1638199790000|2021-11-29 15:29:50|3142|3142|3142|3142|3142|3142|3142|3142|0
1638199800000|2021-11-29 15:30:00|3142.22|3142.22|3142.42|3142.42|3142.42|3142.42|3142.22|3142.22|0
1638199810000|2021-11-29 15:30:10|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|0
1638199850000|2021-11-29 15:30:50|3142.54|3142.54|3142.32|3142.32|3142.54|3142.54|3142.1|3142.1|0
1638199860000|2021-11-29 15:31:00|3142.12|3142.12|3141.02|3141.02|3142.12|3142.12|3141.02|3141.02|0
1638199900000|2021-11-29 15:31:40|3141.24|3141.24|3140.8|3140.8|3141.24|3141.24|3140.8|3140.8|0
1638199910000|2021-11-29 15:31:50|3140.58|3140.58|3140.21|3140.21|3140.58|3140.58|3140.18|3140.18|0
1638199920000|2021-11-29 15:32:00|3140.1|3140.1|3139.99|3139.99|3140.1|3140.1|3139.99|3139.99|0
1638199930000|2021-11-29 15:32:10|3139.77|3139.77|3140.01|3140.01|3140.24|3140.24|3139.77|3139.77|0
1638199950000|2021-11-29 15:32:30|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|0
1638199980000|2021-11-29 15:33:00|3140.14|3140.14|3139.06|3139.06|3140.14|3140.14|3139.06|3139.06|0
1638200030000|2021-11-29 15:33:50|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1638200040000|2021-11-29 15:34:00|3139.73|3139.73|3140.2|3140.2|3140.2|3140.2|3139.73|3139.73|0
1638200050000|2021-11-29 15:34:10|3140|3140|3140|3140|3140|3140|3140|3140|0
1638200060000|2021-11-29 15:34:20|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|0
1638200080000|2021-11-29 15:34:40|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|0
1638200090000|2021-11-29 15:34:50|3139.67|3139.67|3139.57|3139.57|3139.67|3139.67|3139.46|3139.46|0
1638200100000|2021-11-29 15:35:00|3139.79|3139.79|3139.46|3139.46|3139.9|3139.9|3139.46|3139.46|0
1638200110000|2021-11-29 15:35:10|3139.68|3139.68|3139.9|3139.9|3139.9|3139.9|3139.68|3139.68|0
1638200160000|2021-11-29 15:36:00|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|0
1638200170000|2021-11-29 15:36:10|3140.04|3140.04|3139.82|3139.82|3140.04|3140.04|3139.82|3139.82|0
1638200190000|2021-11-29 15:36:30|3139.59|3139.59|3139|3139|3139.59|3139.59|3139|3139|0
1638200200000|2021-11-29 15:36:40|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|0
1638200210000|2021-11-29 15:36:50|3137.83|3137.83|3137.25|3137.25|3137.83|3137.83|3137.25|3137.25|0
1638200220000|2021-11-29 15:37:00|3136.89|3136.89|3136.79|3136.79|3136.89|3136.89|3136.79|3136.79|0
1638200230000|2021-11-29 15:37:10|3136.57|3136.57|3136.37|3136.37|3136.57|3136.57|3136.37|3136.37|0
1638200240000|2021-11-29 15:37:20|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|0
1638200250000|2021-11-29 15:37:30|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|0
1638200260000|2021-11-29 15:37:40|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1638200270000|2021-11-29 15:37:50|3135.29|3135.29|3135.29|3135.29|3135.29|3135.29|3135.29|3135.29|0
1638200320000|2021-11-29 15:38:40|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|0
1638200330000|2021-11-29 15:38:50|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1638200340000|2021-11-29 15:39:00|3134.58|3134.58|3133.49|3133.49|3134.58|3134.58|3133.49|3133.49|0
1638200350000|2021-11-29 15:39:10|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1638200360000|2021-11-29 15:39:20|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|0
1638200370000|2021-11-29 15:39:30|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|3132.46|0
1638200390000|2021-11-29 15:39:50|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|3132.68|0
1638200460000|2021-11-29 15:41:00|3132.23|3132.23|3132.01|3132.01|3132.23|3132.23|3132.01|3132.01|0
1638200480000|2021-11-29 15:41:20|3130.93|3130.93|3130.93|3130.93|3131.04|3131.04|3130.93|3130.93|0
1638200490000|2021-11-29 15:41:30|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|0
1638200500000|2021-11-29 15:41:40|3130.9|3130.9|3130.68|3130.68|3130.9|3130.9|3130.68|3130.68|0
1638200520000|2021-11-29 15:42:00|3130.48|3130.48|3129.64|3129.64|3130.48|3130.48|3129.64|3129.64|0
1638200530000|2021-11-29 15:42:10|3129.35|3129.35|3129.32|3129.32|3129.54|3129.54|3129.32|3129.32|0
1638200550000|2021-11-29 15:42:30|3129.54|3129.54|3129.76|3129.76|3129.76|3129.76|3129.54|3129.54|0
1638200560000|2021-11-29 15:42:40|3129.4|3129.4|3129.04|3129.04|3129.4|3129.4|3129.04|3129.04|0
1638200570000|2021-11-29 15:42:50|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1638200590000|2021-11-29 15:43:10|3129.11|3129.11|3128.78|3128.78|3129.11|3129.11|3128.56|3128.56|0
1638200630000|2021-11-29 15:43:50|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1638200670000|2021-11-29 15:44:30|3128.17|3128.17|3128.08|3128.08|3128.28|3128.28|3127.73|3127.73|0
1638200680000|2021-11-29 15:44:40|3128.27|3128.27|3128.18|3128.18|3128.27|3128.27|3128.18|3128.18|0
1638200700000|2021-11-29 15:45:00|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1638200710000|2021-11-29 15:45:10|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1638200730000|2021-11-29 15:45:30|3127.41|3127.41|3127.61|3127.61|3127.61|3127.61|3127.41|3127.41|0
1638200740000|2021-11-29 15:45:40|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|0
1638200750000|2021-11-29 15:45:50|3126.81|3126.81|3127.83|3127.83|3127.83|3127.83|3126.81|3126.81|0
1638200770000|2021-11-29 15:46:10|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1638200780000|2021-11-29 15:46:20|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|0
1638200790000|2021-11-29 15:46:30|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1638200800000|2021-11-29 15:46:40|3128.27|3128.27|3129.4|3129.4|3129.4|3129.4|3128.27|3128.27|0
1638200830000|2021-11-29 15:47:10|3129.51|3129.51|3129.28|3129.28|3129.51|3129.51|3129.28|3129.28|0
1638200840000|2021-11-29 15:47:20|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1638200850000|2021-11-29 15:47:30|3128.42|3128.42|3130.09|3130.09|3130.09|3130.09|3126.98|3126.98|0
1638200870000|2021-11-29 15:47:50|3129.7|3129.7|3129.6|3129.6|3129.7|3129.7|3129.6|3129.6|0
1638200880000|2021-11-29 15:48:00|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|0
1638200890000|2021-11-29 15:48:10|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1638200900000|2021-11-29 15:48:20|3129.51|3129.51|3130.02|3130.02|3130.02|3130.02|3129.51|3129.51|0
1638200910000|2021-11-29 15:48:30|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1638200920000|2021-11-29 15:48:40|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|0
1638200930000|2021-11-29 15:48:50|3130.81|3130.81|3130.39|3130.39|3130.81|3130.81|3130.17|3130.17|0
1638200950000|2021-11-29 15:49:10|3129.94|3129.94|3129.95|3129.95|3130.17|3130.17|3129.94|3129.94|0
1638200970000|2021-11-29 15:49:30|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1638200990000|2021-11-29 15:49:50|3129.37|3129.37|3129.14|3129.14|3129.37|3129.37|3129.14|3129.14|0
1638201000000|2021-11-29 15:50:00|3128.78|3128.78|3127.43|3127.43|3128.78|3128.78|3127.43|3127.43|0
1638201010000|2021-11-29 15:50:10|3127.07|3127.07|3127.26|3127.26|3127.26|3127.26|3127.07|3127.07|0
1638201020000|2021-11-29 15:50:20|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|0
1638201080000|2021-11-29 15:51:20|3127.13|3127.13|3127.56|3127.56|3127.56|3127.56|3127.13|3127.13|0
1638201090000|2021-11-29 15:51:30|3127.86|3127.86|3128.08|3128.08|3128.08|3128.08|3127.86|3127.86|0
1638201100000|2021-11-29 15:51:40|3128.44|3128.44|3128.8|3128.8|3128.8|3128.8|3128.44|3128.44|0
1638201130000|2021-11-29 15:52:10|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1638201140000|2021-11-29 15:52:20|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|0
1638201150000|2021-11-29 15:52:30|3129.08|3129.08|3128.88|3128.88|3129.08|3129.08|3128.88|3128.88|0
1638201160000|2021-11-29 15:52:40|3128.66|3128.66|3128.75|3128.75|3128.75|3128.75|3128.3|3128.3|0
1638201210000|2021-11-29 15:53:30|3128.86|3128.86|3129.18|3129.18|3129.18|3129.18|3128.86|3128.86|0
1638201220000|2021-11-29 15:53:40|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|0
1638201230000|2021-11-29 15:53:50|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|0
1638201240000|2021-11-29 15:54:00|3128.54|3128.54|3128.14|3128.14|3128.54|3128.54|3128.14|3128.14|0
1638201250000|2021-11-29 15:54:10|3128.34|3128.34|3128.56|3128.56|3128.56|3128.56|3127.9|3127.9|0
1638201260000|2021-11-29 15:54:20|3128.34|3128.34|3127.68|3127.68|3128.34|3128.34|3127.68|3127.68|0
1638201270000|2021-11-29 15:54:30|3127.02|3127.02|3127.9|3127.9|3127.9|3127.9|3127.02|3127.02|0
1638201280000|2021-11-29 15:54:40|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|0
1638201290000|2021-11-29 15:54:50|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1638201300000|2021-11-29 15:55:00|3127.76|3127.76|3127.98|3127.98|3127.98|3127.98|3127.76|3127.76|0
1638201310000|2021-11-29 15:55:10|3128.09|3128.09|3128.19|3128.19|3128.19|3128.19|3128.09|3128.09|0
1638201340000|2021-11-29 15:55:40|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|0
1638201360000|2021-11-29 15:56:00|3128.81|3128.81|3128.25|3128.25|3128.81|3128.81|3128.25|3128.25|0
1638201380000|2021-11-29 15:56:20|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1638201410000|2021-11-29 15:56:50|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1638201420000|2021-11-29 15:57:00|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1638201450000|2021-11-29 15:57:30|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1638201470000|2021-11-29 15:57:50|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1638201500000|2021-11-29 15:58:20|3128.33|3128.33|3128.11|3128.11|3128.33|3128.33|3128.11|3128.11|0
1638201510000|2021-11-29 15:58:30|3128|3128|3128.67|3128.67|3128.67|3128.67|3128|3128|0
1638201520000|2021-11-29 15:58:40|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1638201530000|2021-11-29 15:58:50|3129.61|3129.61|3130.05|3130.05|3130.05|3130.05|3129.61|3129.61|0
1638201540000|2021-11-29 15:59:00|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|0
1638201550000|2021-11-29 15:59:10|3130.5|3130.5|3130.72|3130.72|3130.72|3130.72|3130.5|3130.5|0
1638201560000|2021-11-29 15:59:20|3130.95|3130.95|3131.27|3131.27|3131.27|3131.27|3130.95|3130.95|0
1638201570000|2021-11-29 15:59:30|3130.83|3130.83|3131.05|3131.05|3131.05|3131.05|3130.83|3130.83|0
1638201590000|2021-11-29 15:59:50|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|0
1638201610000|2021-11-29 16:00:10|3130.61|3130.61|3130.16|3130.16|3130.61|3130.61|3130.16|3130.16|0
1638201620000|2021-11-29 16:00:20|3130.38|3130.38|3131.11|3131.11|3131.22|3131.22|3130.38|3130.38|0
1638201630000|2021-11-29 16:00:30|3131|3131|3131|3131|3131.23|3131.23|3131|3131|0
1638201640000|2021-11-29 16:00:40|3131.37|3131.37|3131.37|3131.37|3131.37|3131.37|3131.37|3131.37|0
1638201650000|2021-11-29 16:00:50|3131.73|3131.73|3131.29|3131.29|3131.73|3131.73|3131.29|3131.29|0
1638201660000|2021-11-29 16:01:00|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|0
1638201680000|2021-11-29 16:01:20|3130.85|3130.85|3130.45|3130.45|3130.85|3130.85|3130.45|3130.45|0
1638201700000|2021-11-29 16:01:40|3130.68|3130.68|3130.23|3130.23|3130.68|3130.68|3130.23|3130.23|0
1638201710000|2021-11-29 16:01:50|3129.91|3129.91|3129.55|3129.55|3129.91|3129.91|3129.55|3129.55|0
1638201720000|2021-11-29 16:02:00|3129.77|3129.77|3129.99|3129.99|3129.99|3129.99|3129.77|3129.77|0
1638201740000|2021-11-29 16:02:20|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1638201750000|2021-11-29 16:02:30|3129.86|3129.86|3129.64|3129.64|3129.86|3129.86|3129.64|3129.64|0
1638201760000|2021-11-29 16:02:40|3129.42|3129.42|3128.73|3128.73|3129.42|3129.42|3128.73|3128.73|0
1638201790000|2021-11-29 16:03:10|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|0
1638201810000|2021-11-29 16:03:30|3128.41|3128.41|3128.83|3128.83|3128.83|3128.83|3128.41|3128.41|0
1638201820000|2021-11-29 16:03:40|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|0
1638201830000|2021-11-29 16:03:50|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|0
1638201840000|2021-11-29 16:04:00|3128.82|3128.82|3128.38|3128.38|3128.82|3128.82|3128.38|3128.38|0
1638201850000|2021-11-29 16:04:10|3128.48|3128.48|3128.48|3128.48|3128.71|3128.71|3128.48|3128.48|0
1638201860000|2021-11-29 16:04:20|3128.93|3128.93|3129.15|3129.15|3129.15|3129.15|3128.93|3128.93|0
1638201870000|2021-11-29 16:04:30|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|0
1638201880000|2021-11-29 16:04:40|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1638201900000|2021-11-29 16:05:00|3129.35|3129.35|3129.68|3129.68|3129.68|3129.68|3129.35|3129.35|0
1638201930000|2021-11-29 16:05:30|3130.41|3130.41|3130.77|3130.77|3130.77|3130.77|3130.41|3130.41|0
1638201940000|2021-11-29 16:05:40|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|0
1638201980000|2021-11-29 16:06:20|3130.9|3130.9|3131.12|3131.12|3131.12|3131.12|3130.9|3130.9|0
1638202000000|2021-11-29 16:06:40|3131.55|3131.55|3131.76|3131.76|3131.76|3131.76|3131.55|3131.55|0
1638202010000|2021-11-29 16:06:50|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1638202030000|2021-11-29 16:07:10|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|0
1638202040000|2021-11-29 16:07:20|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|0
1638202050000|2021-11-29 16:07:30|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|0
1638202060000|2021-11-29 16:07:40|3131.23|3131.23|3131.01|3131.01|3131.23|3131.23|3131.01|3131.01|0
1638202070000|2021-11-29 16:07:50|3131.37|3131.37|3131.37|3131.37|3131.37|3131.37|3131.37|3131.37|0
1638202080000|2021-11-29 16:08:00|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|0
1638202090000|2021-11-29 16:08:10|3131.26|3131.26|3130.93|3130.93|3131.26|3131.26|3130.93|3130.93|0
1638202100000|2021-11-29 16:08:20|3131.65|3131.65|3132.01|3132.01|3132.01|3132.01|3131.65|3131.65|0
1638202120000|2021-11-29 16:08:40|3132.11|3132.11|3132.33|3132.33|3132.33|3132.33|3132.11|3132.11|0
1638202160000|2021-11-29 16:09:20|3132.69|3132.69|3133.27|3133.27|3133.27|3133.27|3132.69|3132.69|0
1638202170000|2021-11-29 16:09:30|3133.63|3133.63|3133.57|3133.57|3133.63|3133.63|3133.27|3133.27|0
1638202180000|2021-11-29 16:09:40|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1638202190000|2021-11-29 16:09:50|3134.12|3134.12|3134.03|3134.03|3134.12|3134.12|3134.03|3134.03|0
1638202210000|2021-11-29 16:10:10|3133.81|3133.81|3134.03|3134.03|3134.03|3134.03|3133.81|3133.81|0
1638202220000|2021-11-29 16:10:20|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|0
1638202230000|2021-11-29 16:10:30|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|0
1638202250000|2021-11-29 16:10:50|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1638202270000|2021-11-29 16:11:10|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|0
1638202300000|2021-11-29 16:11:40|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1638202310000|2021-11-29 16:11:50|3135|3135|3134.89|3134.89|3135|3135|3134.89|3134.89|0
1638202320000|2021-11-29 16:12:00|3135.11|3135.11|3135.33|3135.33|3135.33|3135.33|3135.11|3135.11|0
1638202330000|2021-11-29 16:12:10|3135.55|3135.55|3135.77|3135.77|3135.77|3135.77|3135.55|3135.55|0
1638202350000|2021-11-29 16:12:30|3136.07|3136.07|3136.07|3136.07|3136.07|3136.07|3136.07|3136.07|0
1638202360000|2021-11-29 16:12:40|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|0
1638202370000|2021-11-29 16:12:50|3136.65|3136.65|3136.85|3136.85|3136.85|3136.85|3136.65|3136.65|0
1638202430000|2021-11-29 16:13:50|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|0
1638202440000|2021-11-29 16:14:00|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1638202470000|2021-11-29 16:14:30|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|0
1638202500000|2021-11-29 16:15:00|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|0
1638202510000|2021-11-29 16:15:10|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|0
1638202540000|2021-11-29 16:15:40|3137.11|3137.11|3137.62|3137.62|3137.62|3137.62|3137.11|3137.11|0
1638202560000|2021-11-29 16:16:00|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1638202570000|2021-11-29 16:16:10|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|0
1638202580000|2021-11-29 16:16:20|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1638202590000|2021-11-29 16:16:30|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|0
1638202600000|2021-11-29 16:16:40|3137.59|3137.59|3137.48|3137.48|3137.59|3137.59|3137.48|3137.48|0
1638202610000|2021-11-29 16:16:50|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|0
1638202630000|2021-11-29 16:17:10|3137.48|3137.48|3137.7|3137.7|3137.7|3137.7|3137.48|3137.48|0
1638202640000|2021-11-29 16:17:20|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|0
1638202660000|2021-11-29 16:17:40|3137.92|3137.92|3138.11|3138.11|3138.11|3138.11|3137.92|3137.92|0
1638202670000|2021-11-29 16:17:50|3138|3138|3137.45|3137.45|3138|3138|3137.45|3137.45|0
1638202680000|2021-11-29 16:18:00|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|3137.09|0
1638202700000|2021-11-29 16:18:20|3137.45|3137.45|3137.09|3137.09|3137.45|3137.45|3137.09|3137.09|0
1638202710000|2021-11-29 16:18:30|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|0
1638202740000|2021-11-29 16:19:00|3136.76|3136.76|3136.54|3136.54|3136.76|3136.76|3136.54|3136.54|0
1638202760000|2021-11-29 16:19:20|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1638202800000|2021-11-29 16:20:00|3135.99|3135.99|3136.15|3136.15|3136.52|3136.52|3135.79|3135.79|0
1638202810000|2021-11-29 16:20:10|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|0
1638202820000|2021-11-29 16:20:20|3136.15|3136.15|3136.25|3136.25|3136.25|3136.25|3136.15|3136.15|0
1638202830000|2021-11-29 16:20:30|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1638202860000|2021-11-29 16:21:00|3136.36|3136.36|3136.8|3136.8|3136.8|3136.8|3136.36|3136.36|0
1638202870000|2021-11-29 16:21:10|3137.16|3137.16|3137.44|3137.44|3137.55|3137.55|3137.16|3137.16|0
1638202880000|2021-11-29 16:21:20|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|0
1638202890000|2021-11-29 16:21:30|3137.88|3137.88|3138.07|3138.07|3138.07|3138.07|3137.88|3137.88|0
1638202910000|2021-11-29 16:21:50|3138.44|3138.44|3137.77|3137.77|3138.44|3138.44|3137.77|3137.77|0
1638202920000|2021-11-29 16:22:00|3137.05|3137.05|3137.41|3137.41|3137.41|3137.41|3137.05|3137.05|0
1638202930000|2021-11-29 16:22:10|3137.19|3137.19|3136.79|3136.79|3137.19|3137.19|3136.79|3136.79|0
1638202940000|2021-11-29 16:22:20|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|0
1638202950000|2021-11-29 16:22:30|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|0
1638202960000|2021-11-29 16:22:40|3136.9|3136.9|3137.73|3137.73|3137.73|3137.73|3136.9|3136.9|0
1638202980000|2021-11-29 16:23:00|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1638202990000|2021-11-29 16:23:10|3137.62|3137.62|3137.84|3137.84|3137.84|3137.84|3137.62|3137.62|0
1638203000000|2021-11-29 16:23:20|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|0
1638203020000|2021-11-29 16:23:40|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1638203030000|2021-11-29 16:23:50|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|0
1638203040000|2021-11-29 16:24:00|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|0
1638203050000|2021-11-29 16:24:10|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|0
1638203070000|2021-11-29 16:24:30|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|0
1638203080000|2021-11-29 16:24:40|3137.18|3137.18|3136.94|3136.94|3137.39|3137.39|3136.94|3136.94|0
1638203100000|2021-11-29 16:25:00|3136.84|3136.84|3136.48|3136.48|3136.84|3136.84|3136.48|3136.48|0
1638203110000|2021-11-29 16:25:10|3136.84|3136.84|3136.48|3136.48|3136.84|3136.84|3136.48|3136.48|0
1638203120000|2021-11-29 16:25:20|3136.59|3136.59|3136.86|3136.86|3136.86|3136.86|3136.49|3136.49|0
1638203140000|2021-11-29 16:25:40|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|0
1638203150000|2021-11-29 16:25:50|3137.19|3137.19|3137.55|3137.55|3137.55|3137.55|3137.19|3137.19|0
1638203170000|2021-11-29 16:26:10|3137.22|3137.22|3137.63|3137.63|3137.63|3137.63|3137.11|3137.11|0
1638203200000|2021-11-29 16:26:40|3137.74|3137.74|3137.96|3137.96|3137.96|3137.96|3137.74|3137.74|0
1638203210000|2021-11-29 16:26:50|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|0
1638203220000|2021-11-29 16:27:00|3138.41|3138.41|3138.63|3138.63|3138.63|3138.63|3138.41|3138.41|0
1638203250000|2021-11-29 16:27:30|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|0
1638203260000|2021-11-29 16:27:40|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|0
1638203270000|2021-11-29 16:27:50|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|0
1638203280000|2021-11-29 16:28:00|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|0
1638203290000|2021-11-29 16:28:10|3137.39|3137.39|3136.95|3136.95|3137.39|3137.39|3136.95|3136.95|0
1638203300000|2021-11-29 16:28:20|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|0
1638203310000|2021-11-29 16:28:30|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|0
1638203320000|2021-11-29 16:28:40|3136.87|3136.87|3137.09|3137.09|3137.09|3137.09|3136.51|3136.51|0
1638203330000|2021-11-29 16:28:50|3136.99|3136.99|3136.88|3136.88|3136.99|3136.99|3136.88|3136.88|0
1638203340000|2021-11-29 16:29:00|3136.16|3136.16|3135.6|3135.6|3136.16|3136.16|3135.6|3135.6|0
1638203350000|2021-11-29 16:29:10|3135.83|3135.83|3135.46|3135.46|3135.83|3135.83|3135.46|3135.46|0
1638203360000|2021-11-29 16:29:20|3135.83|3135.83|3133.84|3133.84|3135.83|3135.83|3133.62|3133.62|0
1638203370000|2021-11-29 16:29:30|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|0
1638203380000|2021-11-29 16:29:40|3134.51|3134.51|3133.89|3133.89|3134.87|3134.87|3133.89|3133.89|0
1638203390000|2021-11-29 16:29:50|3133.79|3133.79|3134.12|3134.12|3134.44|3134.44|3133.72|3133.72|0
1638260100000|2021-11-30 08:15:00|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|0
1638260120000|2021-11-30 08:15:20|3098.83|3098.83|3099.49|3099.49|3099.49|3099.49|3098.83|3098.83|0
1638260130000|2021-11-30 08:15:30|3099.93|3099.93|3099.48|3099.48|3099.93|3099.93|3099.26|3099.26|0
1638260140000|2021-11-30 08:15:40|3099.25|3099.25|3099.03|3099.03|3099.62|3099.62|3099.03|3099.03|0
1638260150000|2021-11-30 08:15:50|3098.81|3098.81|3099.21|3099.21|3099.54|3099.54|3098.81|3098.81|0
1638260180000|2021-11-30 08:16:20|3099.43|3099.43|3099.65|3099.65|3099.65|3099.65|3099.43|3099.43|0
1638260190000|2021-11-30 08:16:30|3099.87|3099.87|3101.98|3101.98|3101.98|3101.98|3099.65|3099.65|0
1638260200000|2021-11-30 08:16:40|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1638260210000|2021-11-30 08:16:50|3102.72|3102.72|3102.36|3102.36|3102.72|3102.72|3102.36|3102.36|0
1638260220000|2021-11-30 08:17:00|3102.16|3102.16|3103.42|3103.42|3103.42|3103.42|3102.16|3102.16|0
1638260230000|2021-11-30 08:17:10|3103.22|3103.22|3103.24|3103.24|3103.88|3103.88|3103.22|3103.22|0
1638260240000|2021-11-30 08:17:20|3102.52|3102.52|3102.72|3102.72|3102.72|3102.72|3102.52|3102.52|0
1638260250000|2021-11-30 08:17:30|3103.38|3103.38|3104.19|3104.19|3104.19|3104.19|3103.38|3103.38|0
1638260270000|2021-11-30 08:17:50|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|0
1638260280000|2021-11-30 08:18:00|3104.77|3104.77|3104.63|3104.63|3105|3105|3104.63|3104.63|0
1638260290000|2021-11-30 08:18:10|3104.85|3104.85|3103.61|3103.61|3104.85|3104.85|3103.39|3103.39|0
1638260300000|2021-11-30 08:18:20|3103.83|3103.83|3103.17|3103.17|3103.83|3103.83|3103.17|3103.17|0
1638260320000|2021-11-30 08:18:40|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1638260330000|2021-11-30 08:18:50|3104.37|3104.37|3104.17|3104.17|3104.37|3104.37|3104.17|3104.17|0
1638260340000|2021-11-30 08:19:00|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|0
1638260360000|2021-11-30 08:19:20|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|0
1638260370000|2021-11-30 08:19:30|3103.84|3103.84|3104.06|3104.06|3104.06|3104.06|3103.84|3103.84|0
1638260400000|2021-11-30 08:20:00|3103.4|3103.4|3102.97|3102.97|3103.4|3103.4|3102.97|3102.97|0
1638260410000|2021-11-30 08:20:10|3103.19|3103.19|3102.97|3102.97|3103.19|3103.19|3102.97|3102.97|0
1638260430000|2021-11-30 08:20:30|3103.63|3103.63|3103.27|3103.27|3103.63|3103.63|3102.9|3102.9|0
1638260440000|2021-11-30 08:20:40|3103.99|3103.99|3103.19|3103.19|3103.99|3103.99|3103.19|3103.19|0
1638260450000|2021-11-30 08:20:50|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1638260460000|2021-11-30 08:21:00|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|0
1638260470000|2021-11-30 08:21:10|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|3103.85|0
1638260510000|2021-11-30 08:21:50|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1638260520000|2021-11-30 08:22:00|3104.27|3104.27|3104.05|3104.05|3104.27|3104.27|3104.05|3104.05|0
1638260530000|2021-11-30 08:22:10|3103.83|3103.83|3104.05|3104.05|3104.05|3104.05|3103.83|3103.83|0
1638260540000|2021-11-30 08:22:20|3103.83|3103.83|3103.61|3103.61|3103.83|3103.83|3103.61|3103.61|0
1638260550000|2021-11-30 08:22:30|3103.39|3103.39|3103.17|3103.17|3103.39|3103.39|3103.17|3103.17|0
1638260560000|2021-11-30 08:22:40|3102.95|3102.95|3102.73|3102.73|3102.95|3102.95|3102.73|3102.73|0
1638260590000|2021-11-30 08:23:10|3103.17|3103.17|3103.61|3103.61|3103.61|3103.61|3103.17|3103.17|0
1638260600000|2021-11-30 08:23:20|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|0
1638260610000|2021-11-30 08:23:30|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1638260640000|2021-11-30 08:24:00|3103.61|3103.61|3103.69|3103.69|3103.69|3103.69|3103.25|3103.25|0
1638260650000|2021-11-30 08:24:10|3104.06|3104.06|3104.93|3104.93|3104.93|3104.93|3103.98|3103.98|0
1638260680000|2021-11-30 08:24:40|3105.12|3105.12|3104.93|3104.93|3105.12|3105.12|3104.93|3104.93|0
1638260690000|2021-11-30 08:24:50|3104.49|3104.49|3103.87|3103.87|3104.49|3104.49|3103.87|3103.87|0
1638260700000|2021-11-30 08:25:00|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|0
1638260710000|2021-11-30 08:25:10|3104.23|3104.23|3104.23|3104.23|3104.43|3104.43|3104.23|3104.23|0
1638260740000|2021-11-30 08:25:40|3104.43|3104.43|3103.63|3103.63|3104.63|3104.63|3103.63|3103.63|0
1638260760000|2021-11-30 08:26:00|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1638260770000|2021-11-30 08:26:10|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1638260800000|2021-11-30 08:26:40|3103.01|3103.01|3103.45|3103.45|3103.45|3103.45|3103.01|3103.01|0
1638260810000|2021-11-30 08:26:50|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1638260820000|2021-11-30 08:27:00|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1638260850000|2021-11-30 08:27:30|3104.63|3104.63|3104.85|3104.85|3104.85|3104.85|3104.63|3104.63|0
1638260880000|2021-11-30 08:28:00|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|3106.27|0
1638260890000|2021-11-30 08:28:10|3106.07|3106.07|3105.3|3105.3|3106.07|3106.07|3105.3|3105.3|0
1638260910000|2021-11-30 08:28:30|3105.75|3105.75|3105.97|3105.97|3105.97|3105.97|3105.75|3105.75|0
1638260940000|2021-11-30 08:29:00|3105.53|3105.53|3105.75|3105.75|3105.75|3105.75|3105.53|3105.53|0
1638260950000|2021-11-30 08:29:10|3105.31|3105.31|3104.95|3104.95|3105.31|3105.31|3104.73|3104.73|0
1638260960000|2021-11-30 08:29:20|3105.39|3105.39|3105.17|3105.17|3105.61|3105.61|3105.17|3105.17|0
1638260970000|2021-11-30 08:29:30|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1638261000000|2021-11-30 08:30:00|3105.91|3105.91|3106.19|3106.19|3106.19|3106.19|3105.75|3105.75|0
1638261020000|2021-11-30 08:30:20|3105.97|3105.97|3105.75|3105.75|3105.97|3105.97|3105.75|3105.75|0
1638261030000|2021-11-30 08:30:30|3106.19|3106.19|3106.91|3106.91|3106.91|3106.91|3106.19|3106.19|0
1638261070000|2021-11-30 08:31:10|3107.24|3107.24|3107.68|3107.68|3107.68|3107.68|3107.24|3107.24|0
1638261080000|2021-11-30 08:31:20|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|0
1638261090000|2021-11-30 08:31:30|3107.02|3107.02|3106.58|3106.58|3107.02|3107.02|3106.58|3106.58|0
1638261120000|2021-11-30 08:32:00|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1638261130000|2021-11-30 08:32:10|3105.81|3105.81|3105.72|3105.72|3106.17|3106.17|3105.72|3105.72|0
1638261140000|2021-11-30 08:32:20|3104.84|3104.84|3105.28|3105.28|3105.28|3105.28|3104.84|3104.84|0
1638261150000|2021-11-30 08:32:30|3105.5|3105.5|3105.72|3105.72|3105.72|3105.72|3105.5|3105.5|0
1638261160000|2021-11-30 08:32:40|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1638261180000|2021-11-30 08:33:00|3105.55|3105.55|3105.77|3105.77|3105.77|3105.77|3105.55|3105.55|0
1638261190000|2021-11-30 08:33:10|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1638261200000|2021-11-30 08:33:20|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1638261230000|2021-11-30 08:33:50|3107.16|3107.16|3107.74|3107.74|3107.74|3107.74|3107.16|3107.16|0
1638261240000|2021-11-30 08:34:00|3107.96|3107.96|3107.74|3107.74|3107.96|3107.96|3107.74|3107.74|0
1638261250000|2021-11-30 08:34:10|3108.18|3108.18|3108.4|3108.4|3108.62|3108.62|3108.18|3108.18|0
1638261260000|2021-11-30 08:34:20|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|0
1638261270000|2021-11-30 08:34:30|3108.4|3108.4|3107.82|3107.82|3108.4|3108.4|3107.82|3107.82|0
1638261310000|2021-11-30 08:35:10|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1638261350000|2021-11-30 08:35:50|3106.76|3106.76|3106.98|3106.98|3107.2|3107.2|3106.76|3106.76|0
1638261360000|2021-11-30 08:36:00|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1638261370000|2021-11-30 08:36:10|3105.88|3105.88|3106.32|3106.32|3106.32|3106.32|3105.88|3105.88|0
1638261400000|2021-11-30 08:36:40|3106.1|3106.1|3106.98|3106.98|3106.98|3106.98|3106.1|3106.1|0
1638261410000|2021-11-30 08:36:50|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|0
1638261420000|2021-11-30 08:37:00|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|0
1638261430000|2021-11-30 08:37:10|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1638261440000|2021-11-30 08:37:20|3106.08|3106.08|3105.64|3105.64|3106.08|3106.08|3105.64|3105.64|0
1638261450000|2021-11-30 08:37:30|3105.86|3105.86|3106.08|3106.08|3106.08|3106.08|3105.86|3105.86|0
1638261460000|2021-11-30 08:37:40|3105.86|3105.86|3105.19|3105.19|3105.86|3105.86|3105.19|3105.19|0
1638261470000|2021-11-30 08:37:50|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1638261480000|2021-11-30 08:38:00|3104.95|3104.95|3105.19|3105.19|3105.39|3105.39|3104.95|3104.95|0
1638261490000|2021-11-30 08:38:10|3105.41|3105.41|3105.63|3105.63|3105.63|3105.63|3105.41|3105.41|0
1638261510000|2021-11-30 08:38:30|3105.41|3105.41|3104.47|3104.47|3105.41|3105.41|3104.47|3104.47|0
1638261520000|2021-11-30 08:38:40|3104.69|3104.69|3104.72|3104.72|3104.72|3104.72|3104.49|3104.49|0
1638261550000|2021-11-30 08:39:10|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|0
1638261560000|2021-11-30 08:39:20|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|0
1638261570000|2021-11-30 08:39:30|3104.35|3104.35|3104.57|3104.57|3104.57|3104.57|3104.35|3104.35|0
1638261580000|2021-11-30 08:39:40|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|3104.13|0
1638261600000|2021-11-30 08:40:00|3103.91|3103.91|3103.47|3103.47|3103.91|3103.91|3103.47|3103.47|0
1638261610000|2021-11-30 08:40:10|3103.67|3103.67|3103.31|3103.31|3103.67|3103.67|3103.31|3103.31|0
1638261630000|2021-11-30 08:40:30|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1638261640000|2021-11-30 08:40:40|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1638261650000|2021-11-30 08:40:50|3102.94|3102.94|3102.83|3102.83|3103.38|3103.38|3102.83|3102.83|0
1638261660000|2021-11-30 08:41:00|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1638261680000|2021-11-30 08:41:20|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|3102.39|0
1638261710000|2021-11-30 08:41:50|3102.61|3102.61|3103.27|3103.27|3103.27|3103.27|3102.61|3102.61|0
1638261720000|2021-11-30 08:42:00|3103.72|3103.72|3103.28|3103.28|3103.72|3103.72|3103.28|3103.28|0
1638261730000|2021-11-30 08:42:10|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1638261750000|2021-11-30 08:42:30|3102.7|3102.7|3102.48|3102.48|3102.7|3102.7|3102.48|3102.48|0
1638261760000|2021-11-30 08:42:40|3103.56|3103.56|3105.67|3105.67|3105.67|3105.67|3103.56|3103.56|0
1638261800000|2021-11-30 08:43:20|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1638261830000|2021-11-30 08:43:50|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1638261840000|2021-11-30 08:44:00|3106.48|3106.48|3106.84|3106.84|3106.84|3106.84|3106.48|3106.48|0
1638261860000|2021-11-30 08:44:20|3107.56|3107.56|3107.92|3107.92|3107.92|3107.92|3107.56|3107.56|0
1638261870000|2021-11-30 08:44:30|3107.7|3107.7|3106.98|3106.98|3107.7|3107.7|3106.98|3106.98|0
1638261880000|2021-11-30 08:44:40|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|0
1638261890000|2021-11-30 08:44:50|3107.12|3107.12|3107.41|3107.41|3107.41|3107.41|3107.12|3107.12|0
1638261900000|2021-11-30 08:45:00|3107.19|3107.19|3106.94|3106.94|3107.19|3107.19|3106.72|3106.72|0
1638261910000|2021-11-30 08:45:10|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1638261930000|2021-11-30 08:45:30|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1638261950000|2021-11-30 08:45:50|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1638261960000|2021-11-30 08:46:00|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|0
1638261970000|2021-11-30 08:46:10|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1638262010000|2021-11-30 08:46:50|3106.17|3106.17|3106.53|3106.53|3106.53|3106.53|3106.17|3106.17|0
1638262020000|2021-11-30 08:47:00|3106.31|3106.31|3106.09|3106.09|3106.31|3106.31|3105.87|3105.87|0
1638262030000|2021-11-30 08:47:10|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.36|3105.36|0
1638262040000|2021-11-30 08:47:20|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1638262050000|2021-11-30 08:47:30|3105.49|3105.49|3105.27|3105.27|3105.49|3105.49|3105.27|3105.27|0
1638262060000|2021-11-30 08:47:40|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|0
1638262070000|2021-11-30 08:47:50|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1638262080000|2021-11-30 08:48:00|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1638262100000|2021-11-30 08:48:20|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1638262110000|2021-11-30 08:48:30|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1638262140000|2021-11-30 08:49:00|3105.8|3105.8|3106.52|3106.52|3106.52|3106.52|3105.8|3105.8|0
1638262150000|2021-11-30 08:49:10|3106.16|3106.16|3106.6|3106.6|3106.6|3106.6|3106.16|3106.16|0
1638262160000|2021-11-30 08:49:20|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1638262180000|2021-11-30 08:49:40|3105.99|3105.99|3104.02|3104.02|3105.99|3105.99|3104.02|3104.02|0
1638262190000|2021-11-30 08:49:50|3103.83|3103.83|3104.27|3104.27|3104.27|3104.27|3103.83|3103.83|0
1638262200000|2021-11-30 08:50:00|3104.6|3104.6|3104.7|3104.7|3104.7|3104.7|3104.6|3104.6|0
1638262220000|2021-11-30 08:50:20|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1638262230000|2021-11-30 08:50:30|3105.81|3105.81|3104.57|3104.57|3105.81|3105.81|3104.57|3104.57|0
1638262260000|2021-11-30 08:51:00|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|0
1638262270000|2021-11-30 08:51:10|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|0
1638262280000|2021-11-30 08:51:20|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|0
1638262290000|2021-11-30 08:51:30|3104.13|3104.13|3103.24|3103.24|3104.13|3104.13|3103.24|3103.24|0
1638262300000|2021-11-30 08:51:40|3103.89|3103.89|3104.33|3104.33|3104.33|3104.33|3103.89|3103.89|0
1638262340000|2021-11-30 08:52:20|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|0
1638262360000|2021-11-30 08:52:40|3105.86|3105.86|3106.22|3106.22|3106.22|3106.22|3105.86|3105.86|0
1638262370000|2021-11-30 08:52:50|3106|3106|3106|3106|3106|3106|3106|3106|0
1638262380000|2021-11-30 08:53:00|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1638262410000|2021-11-30 08:53:30|3105.04|3105.04|3104.31|3104.31|3105.04|3105.04|3104.31|3104.31|0
1638262430000|2021-11-30 08:53:50|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|0
1638262440000|2021-11-30 08:54:00|3105.33|3105.33|3107.28|3107.28|3107.28|3107.28|3105.33|3105.33|0
1638262450000|2021-11-30 08:54:10|3108.15|3108.15|3107.96|3107.96|3108.15|3108.15|3107.86|3107.86|0
1638262460000|2021-11-30 08:54:20|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|0
1638262470000|2021-11-30 08:54:30|3108.54|3108.54|3110.37|3110.37|3110.59|3110.59|3108.54|3108.54|0
1638262500000|2021-11-30 08:55:00|3108.92|3108.92|3109.06|3109.06|3109.28|3109.28|3108.92|3108.92|0
1638262520000|2021-11-30 08:55:20|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|0
1638262530000|2021-11-30 08:55:30|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1638262540000|2021-11-30 08:55:40|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.28|3109.28|0
1638262550000|2021-11-30 08:55:50|3109.72|3109.72|3110.16|3110.16|3110.16|3110.16|3109.72|3109.72|0
1638262560000|2021-11-30 08:56:00|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1638262570000|2021-11-30 08:56:10|3110.74|3110.74|3110.52|3110.52|3110.74|3110.74|3110.52|3110.52|0
1638262600000|2021-11-30 08:56:40|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1638262610000|2021-11-30 08:56:50|3111.1|3111.1|3111.32|3111.32|3111.32|3111.32|3111.1|3111.1|0
1638262620000|2021-11-30 08:57:00|3111.69|3111.69|3112.35|3112.35|3112.35|3112.35|3111.39|3111.39|0
1638262630000|2021-11-30 08:57:10|3111.99|3111.99|3112.75|3112.75|3113.19|3113.19|3111.99|3111.99|0
1638262640000|2021-11-30 08:57:20|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|0
1638262660000|2021-11-30 08:57:40|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|0
1638262670000|2021-11-30 08:57:50|3112.99|3112.99|3113.43|3113.43|3113.43|3113.43|3112.99|3112.99|0
1638262680000|2021-11-30 08:58:00|3113.21|3113.21|3112.99|3112.99|3113.21|3113.21|3112.99|3112.99|0
1638262710000|2021-11-30 08:58:30|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|0
1638262720000|2021-11-30 08:58:40|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1638262770000|2021-11-30 08:59:30|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1638262780000|2021-11-30 08:59:40|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1638262800000|2021-11-30 09:00:00|3112.88|3112.88|3111.61|3111.61|3112.88|3112.88|3111.39|3111.39|0
1638262810000|2021-11-30 09:00:10|3111.83|3111.83|3110.38|3110.38|3111.83|3111.83|3110.38|3110.38|0
1638262820000|2021-11-30 09:00:20|3110.02|3110.02|3109.79|3109.79|3110.02|3110.02|3109.57|3109.57|0
1638262830000|2021-11-30 09:00:30|3109.07|3109.07|3109.86|3109.86|3110.3|3110.3|3108.39|3108.39|0
1638262840000|2021-11-30 09:00:40|3110.3|3110.3|3110.76|3110.76|3110.98|3110.98|3109.86|3109.86|0
1638262850000|2021-11-30 09:00:50|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|0
1638262860000|2021-11-30 09:01:00|3110.76|3110.76|3110.39|3110.39|3110.76|3110.76|3110.39|3110.39|0
1638262870000|2021-11-30 09:01:10|3110.17|3110.17|3107.75|3107.75|3110.17|3110.17|3107.75|3107.75|0
1638262880000|2021-11-30 09:01:20|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1638262890000|2021-11-30 09:01:30|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1638262900000|2021-11-30 09:01:40|3107.97|3107.97|3108.69|3108.69|3108.69|3108.69|3107.97|3107.97|0
1638262920000|2021-11-30 09:02:00|3108.33|3108.33|3108.69|3108.69|3108.69|3108.69|3108.33|3108.33|0
1638262930000|2021-11-30 09:02:10|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|3108.33|0
1638262940000|2021-11-30 09:02:20|3107.97|3107.97|3107.75|3107.75|3107.97|3107.97|3107.75|3107.75|0
1638262960000|2021-11-30 09:02:40|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|3107.53|0
1638262980000|2021-11-30 09:03:00|3107.3|3107.3|3107.53|3107.53|3107.53|3107.53|3107.3|3107.3|0
1638262990000|2021-11-30 09:03:10|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1638263000000|2021-11-30 09:03:20|3107.53|3107.53|3107.33|3107.33|3107.53|3107.53|3107.33|3107.33|0
1638263010000|2021-11-30 09:03:30|3107.55|3107.55|3107.33|3107.33|3107.55|3107.55|3107.33|3107.33|0
1638263020000|2021-11-30 09:03:40|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1638263070000|2021-11-30 09:04:30|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1638263090000|2021-11-30 09:04:50|3107.14|3107.14|3107.36|3107.36|3107.36|3107.36|3107.14|3107.14|0
1638263110000|2021-11-30 09:05:10|3107.91|3107.91|3108.13|3108.13|3108.13|3108.13|3107.91|3107.91|0
1638263120000|2021-11-30 09:05:20|3108.49|3108.49|3108.27|3108.27|3108.49|3108.49|3108.27|3108.27|0
1638263160000|2021-11-30 09:06:00|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1638263170000|2021-11-30 09:06:10|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|0
1638263190000|2021-11-30 09:06:30|3106.99|3106.99|3106.63|3106.63|3106.99|3106.99|3106.63|3106.63|0
1638263210000|2021-11-30 09:06:50|3106.4|3106.4|3105.31|3105.31|3106.4|3106.4|3105.31|3105.31|0
1638263220000|2021-11-30 09:07:00|3105.75|3105.75|3106.47|3106.47|3106.69|3106.69|3105.53|3105.53|0
1638263230000|2021-11-30 09:07:10|3106.37|3106.37|3105.59|3105.59|3106.37|3106.37|3105.59|3105.59|0
1638263240000|2021-11-30 09:07:20|3104.93|3104.93|3105.69|3105.69|3106.02|3106.02|3104.93|3104.93|0
1638263250000|2021-11-30 09:07:30|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1638263270000|2021-11-30 09:07:50|3106.49|3106.49|3107.07|3107.07|3107.07|3107.07|3106.49|3106.49|0
1638263280000|2021-11-30 09:08:00|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|0
1638263290000|2021-11-30 09:08:10|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|0
1638263300000|2021-11-30 09:08:20|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1638263350000|2021-11-30 09:09:10|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|0
1638263370000|2021-11-30 09:09:30|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1638263380000|2021-11-30 09:09:40|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1638263400000|2021-11-30 09:10:00|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|3106.48|0
1638263410000|2021-11-30 09:10:10|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1638263420000|2021-11-30 09:10:20|3106.26|3106.26|3106.92|3106.92|3106.92|3106.92|3106.26|3106.26|0
1638263430000|2021-11-30 09:10:30|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|0
1638263440000|2021-11-30 09:10:40|3106.56|3106.56|3106.12|3106.12|3106.56|3106.56|3106.12|3106.12|0
1638263450000|2021-11-30 09:10:50|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1638263460000|2021-11-30 09:11:00|3105.68|3105.68|3105.23|3105.23|3105.68|3105.68|3105.23|3105.23|0
1638263470000|2021-11-30 09:11:10|3105.45|3105.45|3105.9|3105.9|3105.9|3105.9|3105.45|3105.45|0
1638263480000|2021-11-30 09:11:20|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1638263490000|2021-11-30 09:11:30|3106.34|3106.34|3106.78|3106.78|3106.78|3106.78|3106.34|3106.34|0
1638263500000|2021-11-30 09:11:40|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1638263520000|2021-11-30 09:12:00|3106.28|3106.28|3107.37|3107.37|3107.37|3107.37|3106.28|3106.28|0
1638263530000|2021-11-30 09:12:10|3107.59|3107.59|3107.88|3107.88|3107.88|3107.88|3107.59|3107.59|0
1638263540000|2021-11-30 09:12:20|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|0
1638263550000|2021-11-30 09:12:30|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|0
1638263610000|2021-11-30 09:13:30|3108.1|3108.1|3108.77|3108.77|3109|3109|3108.1|3108.1|0
1638263670000|2021-11-30 09:14:30|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|0
1638263680000|2021-11-30 09:14:40|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|0
1638263690000|2021-11-30 09:14:50|3109.33|3109.33|3109.33|3109.33|3109.55|3109.55|3109.33|3109.33|0
1638263700000|2021-11-30 09:15:00|3109.11|3109.11|3108.52|3108.52|3109.11|3109.11|3108.52|3108.52|0
1638263710000|2021-11-30 09:15:10|3108.08|3108.08|3107.86|3107.86|3108.08|3108.08|3107.86|3107.86|0
1638263720000|2021-11-30 09:15:20|3107.42|3107.42|3107.64|3107.64|3107.64|3107.64|3107.42|3107.42|0
1638263730000|2021-11-30 09:15:30|3107.86|3107.86|3108.08|3108.08|3108.08|3108.08|3107.86|3107.86|0
1638263740000|2021-11-30 09:15:40|3108.19|3108.19|3108.98|3108.98|3108.98|3108.98|3108.19|3108.19|0
1638263760000|2021-11-30 09:16:00|3108.76|3108.76|3108.32|3108.32|3108.76|3108.76|3108.32|3108.32|0
1638263770000|2021-11-30 09:16:10|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|0
1638263790000|2021-11-30 09:16:30|3108.54|3108.54|3109.26|3109.26|3109.26|3109.26|3108.54|3108.54|0
1638263800000|2021-11-30 09:16:40|3109.36|3109.36|3109.36|3109.36|3109.36|3109.36|3109|3109|0
1638263810000|2021-11-30 09:16:50|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1638263820000|2021-11-30 09:17:00|3109.58|3109.58|3109.14|3109.14|3109.58|3109.58|3109.14|3109.14|0
1638263830000|2021-11-30 09:17:10|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|0
1638263870000|2021-11-30 09:17:50|3108.84|3108.84|3108.62|3108.62|3108.84|3108.84|3108.62|3108.62|0
1638263880000|2021-11-30 09:18:00|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1638263890000|2021-11-30 09:18:10|3108.53|3108.53|3108.75|3108.75|3108.75|3108.75|3108.53|3108.53|0
1638263910000|2021-11-30 09:18:30|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|0
1638263920000|2021-11-30 09:18:40|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|0
1638263930000|2021-11-30 09:18:50|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1638263970000|2021-11-30 09:19:30|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1638263980000|2021-11-30 09:19:40|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1638263990000|2021-11-30 09:19:50|3109.91|3109.91|3108.81|3108.81|3109.91|3109.91|3108.81|3108.81|0
1638264000000|2021-11-30 09:20:00|3108.37|3108.37|3108.78|3108.78|3109.01|3109.01|3108.37|3108.37|0
1638264020000|2021-11-30 09:20:20|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1638264050000|2021-11-30 09:20:50|3108.87|3108.87|3109.75|3109.75|3109.75|3109.75|3108.87|3108.87|0
1638264060000|2021-11-30 09:21:00|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1638264080000|2021-11-30 09:21:20|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1638264110000|2021-11-30 09:21:50|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|0
1638264120000|2021-11-30 09:22:00|3108.99|3108.99|3108.8|3108.8|3108.99|3108.99|3108.8|3108.8|0
1638264130000|2021-11-30 09:22:10|3108.7|3108.7|3108.6|3108.6|3108.7|3108.7|3108.6|3108.6|0
1638264150000|2021-11-30 09:22:30|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|0
1638264170000|2021-11-30 09:22:50|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1638264180000|2021-11-30 09:23:00|3108.24|3108.24|3107.7|3107.7|3108.24|3108.24|3107.7|3107.7|0
1638264190000|2021-11-30 09:23:10|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|0
1638264200000|2021-11-30 09:23:20|3107.24|3107.24|3107.02|3107.02|3107.24|3107.24|3107.02|3107.02|0
1638264220000|2021-11-30 09:23:40|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|0
1638264230000|2021-11-30 09:23:50|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1638264250000|2021-11-30 09:24:10|3105.86|3105.86|3105.96|3105.96|3105.96|3105.96|3105.86|3105.86|0
1638264260000|2021-11-30 09:24:20|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|0
1638264280000|2021-11-30 09:24:40|3106.32|3106.32|3106.76|3106.76|3106.76|3106.76|3106.32|3106.32|0
1638264300000|2021-11-30 09:25:00|3106.47|3106.47|3106.02|3106.02|3106.47|3106.47|3106.02|3106.02|0
1638264310000|2021-11-30 09:25:10|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1638264330000|2021-11-30 09:25:30|3106.47|3106.47|3106.11|3106.11|3106.47|3106.47|3106.11|3106.11|0
1638264340000|2021-11-30 09:25:40|3105.89|3105.89|3105.45|3105.45|3105.89|3105.89|3105.45|3105.45|0
1638264350000|2021-11-30 09:25:50|3105.22|3105.22|3105.67|3105.67|3105.67|3105.67|3105.22|3105.22|0
1638264360000|2021-11-30 09:26:00|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1638264380000|2021-11-30 09:26:20|3105.22|3105.22|3105.67|3105.67|3105.67|3105.67|3105.22|3105.22|0
1638264390000|2021-11-30 09:26:30|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|3105.89|0
1638264420000|2021-11-30 09:27:00|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|0
1638264430000|2021-11-30 09:27:10|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1638264440000|2021-11-30 09:27:20|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|0
1638264450000|2021-11-30 09:27:30|3107.28|3107.28|3107.08|3107.08|3107.28|3107.28|3107.08|3107.08|0
1638264470000|2021-11-30 09:27:50|3107.53|3107.53|3107.75|3107.75|3107.75|3107.75|3107.53|3107.53|0
1638264480000|2021-11-30 09:28:00|3108.34|3108.34|3108.11|3108.11|3108.34|3108.34|3108.11|3108.11|0
1638264490000|2021-11-30 09:28:10|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1638264510000|2021-11-30 09:28:30|3107.52|3107.52|3107.08|3107.08|3107.52|3107.52|3107.08|3107.08|0
1638264540000|2021-11-30 09:29:00|3105.99|3105.99|3105.77|3105.77|3105.99|3105.99|3105.77|3105.77|0
1638264550000|2021-11-30 09:29:10|3105.23|3105.23|3102.56|3102.56|3105.23|3105.23|3102.56|3102.56|0
1638264560000|2021-11-30 09:29:20|3103|3103|3103.22|3103.22|3103.22|3103.22|3103|3103|0
1638264570000|2021-11-30 09:29:30|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|0
1638264610000|2021-11-30 09:30:10|3103.57|3103.57|3102.37|3102.37|3103.57|3103.57|3102.37|3102.37|0
1638264620000|2021-11-30 09:30:20|3102.8|3102.8|3102.44|3102.44|3103.16|3103.16|3102.44|3102.44|0
1638264650000|2021-11-30 09:30:50|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1638264670000|2021-11-30 09:31:10|3101.59|3101.59|3101.37|3101.37|3101.59|3101.59|3101.37|3101.37|0
1638264680000|2021-11-30 09:31:20|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|0
1638264710000|2021-11-30 09:31:50|3101.23|3101.23|3100.59|3100.59|3101.23|3101.23|3100.59|3100.59|0
1638264730000|2021-11-30 09:32:10|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1638264740000|2021-11-30 09:32:20|3100.59|3100.59|3100.37|3100.37|3100.59|3100.59|3100.37|3100.37|0
1638264750000|2021-11-30 09:32:30|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|0
1638264770000|2021-11-30 09:32:50|3099.71|3099.71|3098.63|3098.63|3099.71|3099.71|3098.63|3098.63|0
1638264800000|2021-11-30 09:33:20|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|0
1638264810000|2021-11-30 09:33:30|3098.63|3098.63|3099.43|3099.43|3099.79|3099.79|3098.63|3098.63|0
1638264820000|2021-11-30 09:33:40|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1638264830000|2021-11-30 09:33:50|3099.29|3099.29|3100.01|3100.01|3100.01|3100.01|3099.29|3099.29|0
1638264840000|2021-11-30 09:34:00|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1638264850000|2021-11-30 09:34:10|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|3100.45|0
1638264860000|2021-11-30 09:34:20|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1638264880000|2021-11-30 09:34:40|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|0
1638264890000|2021-11-30 09:34:50|3101.76|3101.76|3101.56|3101.56|3101.76|3101.76|3101.56|3101.56|0
1638264900000|2021-11-30 09:35:00|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|0
1638264920000|2021-11-30 09:35:20|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1638264930000|2021-11-30 09:35:30|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|0
1638264970000|2021-11-30 09:36:10|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|3103.76|0
1638265000000|2021-11-30 09:36:40|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|0
1638265010000|2021-11-30 09:36:50|3103.76|3103.76|3103.54|3103.54|3103.76|3103.76|3103.54|3103.54|0
1638265020000|2021-11-30 09:37:00|3103.18|3103.18|3102.81|3102.81|3103.18|3103.18|3102.81|3102.81|0
1638265060000|2021-11-30 09:37:40|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|0
1638265070000|2021-11-30 09:37:50|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|0
1638265090000|2021-11-30 09:38:10|3103.54|3103.54|3103.18|3103.18|3103.54|3103.54|3103.18|3103.18|0
1638265100000|2021-11-30 09:38:20|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|0
1638265120000|2021-11-30 09:38:40|3103.76|3103.76|3104.42|3104.42|3104.42|3104.42|3103.76|3103.76|0
1638265160000|2021-11-30 09:39:20|3105.14|3105.14|3106.09|3106.09|3106.09|3106.09|3105.14|3105.14|0
1638265180000|2021-11-30 09:39:40|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1638265220000|2021-11-30 09:40:20|3106.67|3106.67|3107.03|3107.03|3107.03|3107.03|3106.67|3106.67|0
1638265240000|2021-11-30 09:40:40|3107.23|3107.23|3108.13|3108.13|3108.13|3108.13|3106.87|3106.87|0
1638265250000|2021-11-30 09:40:50|3107.77|3107.77|3108.15|3108.15|3108.37|3108.37|3107.77|3107.77|0
1638265260000|2021-11-30 09:41:00|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1638265270000|2021-11-30 09:41:10|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|3108.73|0
1638265280000|2021-11-30 09:41:20|3109.06|3109.06|3110.43|3110.43|3110.79|3110.79|3109.06|3109.06|0
1638265330000|2021-11-30 09:42:10|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|0
1638265340000|2021-11-30 09:42:20|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|0
1638265360000|2021-11-30 09:42:40|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|0
1638265370000|2021-11-30 09:42:50|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|0
1638265380000|2021-11-30 09:43:00|3111.22|3111.22|3110.13|3110.13|3111.22|3111.22|3110.13|3110.13|0
1638265430000|2021-11-30 09:43:50|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|0
1638265450000|2021-11-30 09:44:10|3110.29|3110.29|3109.66|3109.66|3110.29|3110.29|3109.66|3109.66|0
1638265460000|2021-11-30 09:44:20|3108.93|3108.93|3108.57|3108.57|3108.93|3108.93|3108.57|3108.57|0
1638265500000|2021-11-30 09:45:00|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1638265560000|2021-11-30 09:46:00|3108.54|3108.54|3108.76|3108.76|3108.76|3108.76|3108.54|3108.54|0
1638265600000|2021-11-30 09:46:40|3108.4|3108.4|3108.62|3108.62|3108.62|3108.62|3108.4|3108.4|0
1638265610000|2021-11-30 09:46:50|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1638265640000|2021-11-30 09:47:20|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1638265660000|2021-11-30 09:47:40|3110.18|3110.18|3109.82|3109.82|3110.18|3110.18|3109.82|3109.82|0
1638265730000|2021-11-30 09:48:50|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1638265750000|2021-11-30 09:49:10|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|0
1638265760000|2021-11-30 09:49:20|3110.71|3110.71|3111.2|3111.2|3111.2|3111.2|3110.71|3110.71|0
1638265770000|2021-11-30 09:49:30|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.62|3110.62|0
1638265780000|2021-11-30 09:49:40|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1638265790000|2021-11-30 09:49:50|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1638265800000|2021-11-30 09:50:00|3110.62|3110.62|3110.61|3110.61|3110.62|3110.62|3110.39|3110.39|0
1638265830000|2021-11-30 09:50:30|3110.71|3110.71|3111.07|3111.07|3111.07|3111.07|3110.71|3110.71|0
1638265850000|2021-11-30 09:50:50|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1638265910000|2021-11-30 09:51:50|3110.15|3110.15|3110.59|3110.59|3110.59|3110.59|3110.15|3110.15|0
1638265930000|2021-11-30 09:52:10|3112.04|3112.04|3112.71|3112.71|3112.71|3112.71|3112.04|3112.04|0
1638265960000|2021-11-30 09:52:40|3112.27|3112.27|3111.69|3111.69|3112.27|3112.27|3111.69|3111.69|0
1638265990000|2021-11-30 09:53:10|3111.91|3111.91|3112.4|3112.4|3112.4|3112.4|3111.91|3111.91|0
1638266000000|2021-11-30 09:53:20|3112.17|3112.17|3112.39|3112.39|3112.39|3112.39|3111.95|3111.95|0
1638266020000|2021-11-30 09:53:40|3112.59|3112.59|3112.98|3112.98|3112.98|3112.98|3112.59|3112.59|0
1638266040000|2021-11-30 09:54:00|3112.79|3112.79|3112.57|3112.57|3112.79|3112.79|3112.57|3112.57|0
1638266050000|2021-11-30 09:54:10|3112.79|3112.79|3112.57|3112.57|3112.79|3112.79|3112.57|3112.57|0
1638266070000|2021-11-30 09:54:30|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|0
1638266080000|2021-11-30 09:54:40|3111.83|3111.83|3111.83|3111.83|3112.05|3112.05|3111.83|3111.83|0
1638266090000|2021-11-30 09:54:50|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1638266150000|2021-11-30 09:55:50|3112|3112|3112|3112|3112|3112|3112|3112|0
1638266160000|2021-11-30 09:56:00|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|0
1638266220000|2021-11-30 09:57:00|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|0
1638266270000|2021-11-30 09:57:50|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1638266280000|2021-11-30 09:58:00|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1638266300000|2021-11-30 09:58:20|3113.39|3113.39|3114.15|3114.15|3114.15|3114.15|3113.39|3113.39|0
1638266310000|2021-11-30 09:58:30|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1638266320000|2021-11-30 09:58:40|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1638266330000|2021-11-30 09:58:50|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1638266360000|2021-11-30 09:59:20|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|0
1638266380000|2021-11-30 09:59:40|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1638266450000|2021-11-30 10:00:50|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|3114.48|0
1638266500000|2021-11-30 10:01:40|3114.25|3114.25|3113.45|3113.45|3114.25|3114.25|3113.45|3113.45|0
1638266520000|2021-11-30 10:02:00|3113.01|3113.01|3112.54|3112.54|3113.01|3113.01|3112.54|3112.54|0
1638266550000|2021-11-30 10:02:30|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1638266580000|2021-11-30 10:03:00|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|0
1638266590000|2021-11-30 10:03:10|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1638266630000|2021-11-30 10:03:50|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|0
1638266660000|2021-11-30 10:04:20|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1638266700000|2021-11-30 10:05:00|3113.56|3113.56|3113.34|3113.34|3113.56|3113.56|3113.34|3113.34|0
1638266710000|2021-11-30 10:05:10|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1638266730000|2021-11-30 10:05:30|3113.79|3113.79|3113.34|3113.34|3113.79|3113.79|3113.34|3113.34|0
1638266760000|2021-11-30 10:06:00|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1638266780000|2021-11-30 10:06:20|3112.69|3112.69|3113.18|3113.18|3113.18|3113.18|3112.69|3112.69|0
1638266790000|2021-11-30 10:06:30|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|3113.57|0
1638266800000|2021-11-30 10:06:40|3113.35|3113.35|3113.57|3113.57|3113.57|3113.57|3113.35|3113.35|0
1638266820000|2021-11-30 10:07:00|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1638266860000|2021-11-30 10:07:40|3112.99|3112.99|3112.77|3112.77|3112.99|3112.99|3112.77|3112.77|0
1638266870000|2021-11-30 10:07:50|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|0
1638266880000|2021-11-30 10:08:00|3112.08|3112.08|3112.28|3112.28|3112.28|3112.28|3111.89|3111.89|0
1638266890000|2021-11-30 10:08:10|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|0
1638266900000|2021-11-30 10:08:20|3111.84|3111.84|3111.62|3111.62|3111.84|3111.84|3111.62|3111.62|0
1638266980000|2021-11-30 10:09:40|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|0
1638267000000|2021-11-30 10:10:00|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1638267020000|2021-11-30 10:10:20|3111.26|3111.26|3111.48|3111.48|3111.48|3111.48|3111.26|3111.26|0
1638267030000|2021-11-30 10:10:30|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1638267050000|2021-11-30 10:10:50|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1638267060000|2021-11-30 10:11:00|3112.35|3112.35|3112.68|3112.68|3112.68|3112.68|3112.35|3112.35|0
1638267070000|2021-11-30 10:11:10|3112.88|3112.88|3113.17|3113.17|3113.17|3113.17|3112.88|3112.88|0
1638267080000|2021-11-30 10:11:20|3112.97|3112.97|3113.17|3113.17|3113.17|3113.17|3112.97|3112.97|0
1638267110000|2021-11-30 10:11:50|3113.27|3113.27|3113.46|3113.46|3113.46|3113.46|3113.27|3113.27|0
1638267130000|2021-11-30 10:12:10|3113.66|3113.66|3113.93|3113.93|3114.38|3114.38|3113.66|3113.66|0
1638267140000|2021-11-30 10:12:20|3113.71|3113.71|3113.04|3113.04|3113.71|3113.71|3113.04|3113.04|0
1638267150000|2021-11-30 10:12:30|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|0
1638267180000|2021-11-30 10:13:00|3113.04|3113.04|3112.68|3112.68|3113.04|3113.04|3112.68|3112.68|0
1638267220000|2021-11-30 10:13:40|3112.13|3112.13|3112.46|3112.46|3112.46|3112.46|3111.77|3111.77|0
1638267230000|2021-11-30 10:13:50|3112.68|3112.68|3112.38|3112.38|3112.68|3112.68|3112.38|3112.38|0
1638267240000|2021-11-30 10:14:00|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|0
1638267310000|2021-11-30 10:15:10|3112.51|3112.51|3113.06|3113.06|3113.06|3113.06|3112.51|3112.51|0
1638267330000|2021-11-30 10:15:30|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|0
1638267350000|2021-11-30 10:15:50|3112.89|3112.89|3112.45|3112.45|3112.89|3112.89|3112.45|3112.45|0
1638267360000|2021-11-30 10:16:00|3112.34|3112.34|3112.13|3112.13|3112.34|3112.34|3112.13|3112.13|0
1638267370000|2021-11-30 10:16:10|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1638267380000|2021-11-30 10:16:20|3111.32|3111.32|3111.13|3111.13|3111.32|3111.32|3111.13|3111.13|0
1638267400000|2021-11-30 10:16:40|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1638267410000|2021-11-30 10:16:50|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1638267420000|2021-11-30 10:17:00|3111.3|3111.3|3110.58|3110.58|3111.3|3111.3|3110.58|3110.58|0
1638267440000|2021-11-30 10:17:20|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|0
1638267480000|2021-11-30 10:18:00|3110.51|3110.51|3110.29|3110.29|3110.51|3110.51|3110.29|3110.29|0
1638267540000|2021-11-30 10:19:00|3110.8|3110.8|3110.87|3110.87|3111.16|3111.16|3110.8|3110.8|0
1638267560000|2021-11-30 10:19:20|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|0
1638267590000|2021-11-30 10:19:50|3110.8|3110.8|3110.58|3110.58|3110.8|3110.8|3110.58|3110.58|0
1638267670000|2021-11-30 10:21:10|3110.38|3110.38|3109.61|3109.61|3110.38|3110.38|3109.61|3109.61|0
1638267690000|2021-11-30 10:21:30|3109.39|3109.39|3109.61|3109.61|3109.61|3109.61|3109.39|3109.39|0
1638267700000|2021-11-30 10:21:40|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1638267710000|2021-11-30 10:21:50|3110.19|3110.19|3110.78|3110.78|3110.78|3110.78|3110.19|3110.19|0
1638267740000|2021-11-30 10:22:20|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1638267780000|2021-11-30 10:23:00|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|0
1638267790000|2021-11-30 10:23:10|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1638267800000|2021-11-30 10:23:20|3109.67|3109.67|3108.94|3108.94|3109.67|3109.67|3108.94|3108.94|0
1638267820000|2021-11-30 10:23:40|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1638267840000|2021-11-30 10:24:00|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|0
1638267860000|2021-11-30 10:24:20|3108.72|3108.72|3108.5|3108.5|3108.72|3108.72|3108.5|3108.5|0
1638267870000|2021-11-30 10:24:30|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|0
1638267890000|2021-11-30 10:24:50|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1638267900000|2021-11-30 10:25:00|3107.72|3107.72|3107.14|3107.14|3107.72|3107.72|3107.14|3107.14|0
1638267910000|2021-11-30 10:25:10|3107.36|3107.36|3107.47|3107.47|3107.47|3107.47|3107.36|3107.36|0
1638267920000|2021-11-30 10:25:20|3107.69|3107.69|3108.13|3108.13|3108.13|3108.13|3107.69|3107.69|0
1638267940000|2021-11-30 10:25:40|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|0
1638267950000|2021-11-30 10:25:50|3108.66|3108.66|3108.44|3108.44|3108.66|3108.66|3108.44|3108.44|0
1638267970000|2021-11-30 10:26:10|3108.67|3108.67|3109.67|3109.67|3109.67|3109.67|3108.67|3108.67|0
1638267980000|2021-11-30 10:26:20|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|0
1638267990000|2021-11-30 10:26:30|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1638268000000|2021-11-30 10:26:40|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1638268050000|2021-11-30 10:27:30|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|0
1638268070000|2021-11-30 10:27:50|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1638268080000|2021-11-30 10:28:00|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|0
1638268090000|2021-11-30 10:28:10|3108.64|3108.64|3107.99|3107.99|3108.64|3108.64|3107.99|3107.99|0
1638268110000|2021-11-30 10:28:30|3107.89|3107.89|3108.22|3108.22|3108.22|3108.22|3107.89|3107.89|0
1638268170000|2021-11-30 10:29:30|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1638268200000|2021-11-30 10:30:00|3108.08|3108.08|3107.86|3107.86|3108.08|3108.08|3107.86|3107.86|0
1638268230000|2021-11-30 10:30:30|3108.48|3108.48|3108.81|3108.81|3108.81|3108.81|3108.48|3108.48|0
1638268240000|2021-11-30 10:30:40|3109.17|3109.17|3109.61|3109.61|3109.61|3109.61|3109.17|3109.17|0
1638268250000|2021-11-30 10:30:50|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|0
1638268270000|2021-11-30 10:31:10|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1638268290000|2021-11-30 10:31:30|3109.53|3109.53|3109.93|3109.93|3109.93|3109.93|3109.53|3109.53|0
1638268310000|2021-11-30 10:31:50|3110.29|3110.29|3110.73|3110.73|3110.73|3110.73|3110.29|3110.29|0
1638268320000|2021-11-30 10:32:00|3110.95|3110.95|3111.61|3111.61|3111.61|3111.61|3110.95|3110.95|0
1638268330000|2021-11-30 10:32:10|3111.97|3111.97|3112.08|3112.08|3112.08|3112.08|3111.97|3111.97|0
1638268370000|2021-11-30 10:32:50|3112.3|3112.3|3112.08|3112.08|3112.3|3112.3|3112.08|3112.08|0
1638268380000|2021-11-30 10:33:00|3112.44|3112.44|3112.73|3112.73|3112.73|3112.73|3112.01|3112.01|0
1638268390000|2021-11-30 10:33:10|3112.95|3112.95|3113.17|3113.17|3113.17|3113.17|3112.95|3112.95|0
1638268420000|2021-11-30 10:33:40|3113.53|3113.53|3113.89|3113.89|3113.89|3113.89|3113.53|3113.53|0
1638268430000|2021-11-30 10:33:50|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3113.89|3113.89|0
1638268450000|2021-11-30 10:34:10|3114.47|3114.47|3115.06|3115.06|3115.42|3115.42|3114.47|3114.47|0
1638268460000|2021-11-30 10:34:20|3115.42|3115.42|3115.06|3115.06|3115.42|3115.42|3115.06|3115.06|0
1638268470000|2021-11-30 10:34:30|3114.7|3114.7|3115.06|3115.06|3115.06|3115.06|3114.7|3114.7|0
1638268480000|2021-11-30 10:34:40|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|0
1638268490000|2021-11-30 10:34:50|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1638268500000|2021-11-30 10:35:00|3115.28|3115.28|3114.92|3114.92|3115.64|3115.64|3114.92|3114.92|0
1638268510000|2021-11-30 10:35:10|3115.28|3115.28|3114.55|3114.55|3115.28|3115.28|3114.55|3114.55|0
1638268530000|2021-11-30 10:35:30|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1638268540000|2021-11-30 10:35:40|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|0
1638268550000|2021-11-30 10:35:50|3115.64|3115.64|3115.28|3115.28|3115.64|3115.64|3115.28|3115.28|0
1638268560000|2021-11-30 10:36:00|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1638268570000|2021-11-30 10:36:10|3115.53|3115.53|3115.09|3115.09|3115.53|3115.53|3115.09|3115.09|0
1638268580000|2021-11-30 10:36:20|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|0
1638268590000|2021-11-30 10:36:30|3115.09|3115.09|3115.81|3115.81|3115.81|3115.81|3115.09|3115.09|0
1638268600000|2021-11-30 10:36:40|3115.37|3115.37|3115.01|3115.01|3115.37|3115.37|3115.01|3115.01|0
1638268610000|2021-11-30 10:36:50|3115.37|3115.37|3115.01|3115.01|3115.37|3115.37|3115.01|3115.01|0
1638268630000|2021-11-30 10:37:10|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1638268660000|2021-11-30 10:37:40|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|0
1638268670000|2021-11-30 10:37:50|3115.37|3115.37|3114.65|3114.65|3115.37|3115.37|3114.65|3114.65|0
1638268690000|2021-11-30 10:38:10|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|3114.43|0
1638268720000|2021-11-30 10:38:40|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|3114.32|0
1638268810000|2021-11-30 10:40:10|3114.1|3114.1|3113.88|3113.88|3114.1|3114.1|3113.88|3113.88|0
1638268820000|2021-11-30 10:40:20|3114.1|3114.1|3113.42|3113.42|3114.1|3114.1|3113.42|3113.42|0
1638268850000|2021-11-30 10:40:50|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1638268870000|2021-11-30 10:41:10|3114.15|3114.15|3114.25|3114.25|3114.25|3114.25|3113.38|3113.38|0
1638268900000|2021-11-30 10:41:40|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1638268940000|2021-11-30 10:42:20|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1638268950000|2021-11-30 10:42:30|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1638268990000|2021-11-30 10:43:10|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|0
1638269010000|2021-11-30 10:43:30|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1638269020000|2021-11-30 10:43:40|3113.53|3113.53|3113.17|3113.17|3113.53|3113.53|3113.17|3113.17|0
1638269040000|2021-11-30 10:44:00|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1638269070000|2021-11-30 10:44:30|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|0
1638269080000|2021-11-30 10:44:40|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1638269090000|2021-11-30 10:44:50|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|0
1638269100000|2021-11-30 10:45:00|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|0
1638269110000|2021-11-30 10:45:10|3113.62|3113.62|3114.34|3114.34|3114.34|3114.34|3113.62|3113.62|0
1638269120000|2021-11-30 10:45:20|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|0
1638269130000|2021-11-30 10:45:30|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1638269140000|2021-11-30 10:45:40|3114.82|3114.82|3114.38|3114.38|3114.82|3114.82|3114.38|3114.38|0
1638269160000|2021-11-30 10:46:00|3113.66|3113.66|3112.21|3112.21|3113.66|3113.66|3112.21|3112.21|0
1638269170000|2021-11-30 10:46:10|3111.49|3111.49|3110.8|3110.8|3111.49|3111.49|3110.8|3110.8|0
1638269200000|2021-11-30 10:46:40|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1638269220000|2021-11-30 10:47:00|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|3110.68|0
1638269240000|2021-11-30 10:47:20|3111.4|3111.4|3111.89|3111.89|3111.89|3111.89|3111.4|3111.4|0
1638269260000|2021-11-30 10:47:40|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1638269320000|2021-11-30 10:48:40|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1638269330000|2021-11-30 10:48:50|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1638269340000|2021-11-30 10:49:00|3112.55|3112.55|3112.99|3112.99|3112.99|3112.99|3112.55|3112.55|0
1638269350000|2021-11-30 10:49:10|3113.21|3113.21|3112.49|3112.49|3113.21|3113.21|3112.49|3112.49|0
1638269360000|2021-11-30 10:49:20|3112.27|3112.27|3111.69|3111.69|3112.27|3112.27|3111.69|3111.69|0
1638269380000|2021-11-30 10:49:40|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1638269390000|2021-11-30 10:49:50|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|0
1638269410000|2021-11-30 10:50:10|3111.05|3111.05|3111.05|3111.05|3111.05|3111.05|3111.05|3111.05|0
1638269420000|2021-11-30 10:50:20|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|3111.41|0
1638269430000|2021-11-30 10:50:30|3112|3112|3112|3112|3112|3112|3112|3112|0
1638269440000|2021-11-30 10:50:40|3112.36|3112.36|3112.58|3112.58|3112.58|3112.58|3112.36|3112.36|0
1638269450000|2021-11-30 10:50:50|3112.49|3112.49|3112.71|3112.71|3112.71|3112.71|3112.49|3112.49|0
1638269480000|2021-11-30 10:51:20|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1638269490000|2021-11-30 10:51:30|3112.75|3112.75|3112.46|3112.46|3112.75|3112.75|3112.46|3112.46|0
1638269530000|2021-11-30 10:52:10|3112.68|3112.68|3112.9|3112.9|3112.9|3112.9|3112.68|3112.68|0
1638269560000|2021-11-30 10:52:40|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1638269570000|2021-11-30 10:52:50|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1638269580000|2021-11-30 10:53:00|3112.18|3112.18|3111.76|3111.76|3112.18|3112.18|3111.76|3111.76|0
1638269610000|2021-11-30 10:53:30|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1638269630000|2021-11-30 10:53:50|3111.87|3111.87|3111.38|3111.38|3111.87|3111.87|3111.28|3111.28|0
1638269640000|2021-11-30 10:54:00|3111.48|3111.48|3111.92|3111.92|3111.92|3111.92|3111.48|3111.48|0
1638269670000|2021-11-30 10:54:30|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|0
1638269700000|2021-11-30 10:55:00|3111.5|3111.5|3112.19|3112.19|3112.19|3112.19|3111.5|3111.5|0
1638269720000|2021-11-30 10:55:20|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1638269730000|2021-11-30 10:55:30|3112.87|3112.87|3115.17|3115.17|3115.17|3115.17|3112.87|3112.87|0
1638269770000|2021-11-30 10:56:10|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|0
1638269810000|2021-11-30 10:56:50|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1638269830000|2021-11-30 10:57:10|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|0
1638269870000|2021-11-30 10:57:50|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1638269920000|2021-11-30 10:58:40|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1638269980000|2021-11-30 10:59:40|3113.52|3113.52|3113.32|3113.32|3113.52|3113.52|3113.32|3113.32|0
1638269990000|2021-11-30 10:59:50|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1638270000000|2021-11-30 11:00:00|3113.25|3113.25|3113.58|3113.58|3113.58|3113.58|3113.25|3113.25|0
1638270010000|2021-11-30 11:00:10|3113.97|3113.97|3114.39|3114.39|3114.39|3114.39|3113.97|3113.97|0
1638270030000|2021-11-30 11:00:30|3114.61|3114.61|3114.39|3114.39|3114.61|3114.61|3114.39|3114.39|0
1638270060000|2021-11-30 11:01:00|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|0
1638270070000|2021-11-30 11:01:10|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|0
1638270090000|2021-11-30 11:01:30|3114.25|3114.25|3113.81|3113.81|3114.25|3114.25|3113.81|3113.81|0
1638270100000|2021-11-30 11:01:40|3113.59|3113.59|3113.98|3113.98|3113.98|3113.98|3113.59|3113.59|0
1638270110000|2021-11-30 11:01:50|3114.27|3114.27|3114.47|3114.47|3114.47|3114.47|3114.27|3114.27|0
1638270120000|2021-11-30 11:02:00|3114.27|3114.27|3114.11|3114.11|3114.47|3114.47|3114.11|3114.11|0
1638270130000|2021-11-30 11:02:10|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1638270140000|2021-11-30 11:02:20|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1638270160000|2021-11-30 11:02:40|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|0
1638270200000|2021-11-30 11:03:20|3114.26|3114.26|3114.05|3114.05|3114.26|3114.26|3114.05|3114.05|0
1638270210000|2021-11-30 11:03:30|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1638270230000|2021-11-30 11:03:50|3113.2|3113.2|3112.98|3112.98|3113.2|3113.2|3112.98|3112.98|0
1638270250000|2021-11-30 11:04:10|3112.75|3112.75|3112.53|3112.53|3112.75|3112.75|3112.53|3112.53|0
1638270260000|2021-11-30 11:04:20|3112.21|3112.21|3111.76|3111.76|3112.21|3112.21|3111.76|3111.76|0
1638270270000|2021-11-30 11:04:30|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|0
1638270320000|2021-11-30 11:05:20|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|0
1638270340000|2021-11-30 11:05:40|3112.38|3112.38|3112.74|3112.74|3112.74|3112.74|3112.38|3112.38|0
1638270350000|2021-11-30 11:05:50|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1638270370000|2021-11-30 11:06:10|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1638270430000|2021-11-30 11:07:10|3113.11|3113.11|3113.33|3113.33|3113.33|3113.33|3113.11|3113.11|0
1638270460000|2021-11-30 11:07:40|3112.89|3112.89|3112.96|3112.96|3113.25|3113.25|3112.89|3112.89|0
1638270550000|2021-11-30 11:09:10|3113.18|3113.18|3113.62|3113.62|3113.84|3113.84|3113.18|3113.18|0
1638270560000|2021-11-30 11:09:20|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1638270580000|2021-11-30 11:09:40|3113.17|3113.17|3112.95|3112.95|3113.17|3113.17|3112.95|3112.95|0
1638270590000|2021-11-30 11:09:50|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|0
1638270600000|2021-11-30 11:10:00|3112.72|3112.72|3112.5|3112.5|3112.72|3112.72|3112.5|3112.5|0
1638270630000|2021-11-30 11:10:30|3112.61|3112.61|3112.71|3112.71|3112.71|3112.71|3112.61|3112.61|0
1638270660000|2021-11-30 11:11:00|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1638270690000|2021-11-30 11:11:30|3113.17|3113.17|3113.53|3113.53|3113.53|3113.53|3113.17|3113.17|0
1638270710000|2021-11-30 11:11:50|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1638270720000|2021-11-30 11:12:00|3113.75|3113.75|3113.97|3113.97|3113.97|3113.97|3113.75|3113.75|0
1638270750000|2021-11-30 11:12:30|3114.16|3114.16|3115.02|3115.02|3115.02|3115.02|3114.16|3114.16|0
1638270780000|2021-11-30 11:13:00|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|0
1638270850000|2021-11-30 11:14:10|3113.06|3113.06|3113.45|3113.45|3113.45|3113.45|3113.06|3113.06|0
1638270870000|2021-11-30 11:14:30|3113.23|3113.23|3112.79|3112.79|3113.23|3113.23|3112.79|3112.79|0
1638270900000|2021-11-30 11:15:00|3112.43|3112.43|3112.21|3112.21|3112.43|3112.43|3112.21|3112.21|0
1638270960000|2021-11-30 11:16:00|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1638271010000|2021-11-30 11:16:50|3112.86|3112.86|3113.22|3113.22|3113.22|3113.22|3112.86|3112.86|0
1638271050000|2021-11-30 11:17:30|3113.89|3113.89|3114.25|3114.25|3114.25|3114.25|3113.89|3113.89|0
1638271130000|2021-11-30 11:18:50|3114.03|3114.03|3114.25|3114.25|3114.25|3114.25|3114.03|3114.03|0
1638271180000|2021-11-30 11:19:40|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1638271210000|2021-11-30 11:20:10|3113.67|3113.67|3114.03|3114.03|3114.03|3114.03|3113.67|3113.67|0
1638271220000|2021-11-30 11:20:20|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1638271230000|2021-11-30 11:20:30|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1638271240000|2021-11-30 11:20:40|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1638271250000|2021-11-30 11:20:50|3113.95|3113.95|3113.22|3113.22|3113.95|3113.95|3113.22|3113.22|0
1638271260000|2021-11-30 11:21:00|3113.59|3113.59|3113.95|3113.95|3113.95|3113.95|3113.59|3113.59|0
1638271270000|2021-11-30 11:21:10|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1638271280000|2021-11-30 11:21:20|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1638271310000|2021-11-30 11:21:50|3114.17|3114.17|3114.39|3114.39|3114.39|3114.39|3114.17|3114.17|0
1638271320000|2021-11-30 11:22:00|3114.75|3114.75|3114.97|3114.97|3114.97|3114.97|3114.75|3114.75|0
1638271330000|2021-11-30 11:22:10|3115.34|3115.34|3115.12|3115.12|3115.34|3115.34|3115.12|3115.12|0
1638271340000|2021-11-30 11:22:20|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|0
1638271350000|2021-11-30 11:22:30|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1638271360000|2021-11-30 11:22:40|3114.61|3114.61|3115.53|3115.53|3115.53|3115.53|3114.61|3114.61|0
1638271370000|2021-11-30 11:22:50|3113.72|3113.72|3112.92|3112.92|3113.72|3113.72|3112.92|3112.92|0
1638271380000|2021-11-30 11:23:00|3112.56|3112.56|3113.47|3113.47|3113.47|3113.47|3112.56|3112.56|0
1638271390000|2021-11-30 11:23:10|3113.26|3113.26|3112.67|3112.67|3113.26|3113.26|3112.67|3112.67|0
1638271400000|2021-11-30 11:23:20|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1638271410000|2021-11-30 11:23:30|3113.26|3113.26|3113.62|3113.62|3113.62|3113.62|3113.26|3113.26|0
1638271510000|2021-11-30 11:25:10|3112.89|3112.89|3112.67|3112.67|3112.89|3112.89|3112.67|3112.67|0
1638271520000|2021-11-30 11:25:20|3112.45|3112.45|3112.31|3112.31|3113.18|3113.18|3112.09|3112.09|0
1638271530000|2021-11-30 11:25:30|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|0
1638271550000|2021-11-30 11:25:50|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|0
1638271560000|2021-11-30 11:26:00|3112.17|3112.17|3113.51|3113.51|3113.51|3113.51|3112.17|3112.17|0
1638271570000|2021-11-30 11:26:10|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|0
1638271600000|2021-11-30 11:26:40|3114.06|3114.06|3113.47|3113.47|3114.06|3114.06|3113.47|3113.47|0
1638271630000|2021-11-30 11:27:10|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|0
1638271650000|2021-11-30 11:27:30|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1638271670000|2021-11-30 11:27:50|3113.26|3113.26|3113.48|3113.48|3113.48|3113.48|3113.26|3113.26|0
1638271680000|2021-11-30 11:28:00|3113.26|3113.26|3112.9|3112.9|3113.26|3113.26|3112.9|3112.9|0
1638271690000|2021-11-30 11:28:10|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1638271700000|2021-11-30 11:28:20|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|0
1638271710000|2021-11-30 11:28:30|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|0
1638271720000|2021-11-30 11:28:40|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1638271770000|2021-11-30 11:29:30|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1638271790000|2021-11-30 11:29:50|3112.99|3112.99|3112.6|3112.6|3113.09|3113.09|3112.6|3112.6|0
1638271800000|2021-11-30 11:30:00|3112.82|3112.82|3113.05|3113.05|3113.05|3113.05|3112.82|3112.82|0
1638271820000|2021-11-30 11:30:20|3113.27|3113.27|3113.49|3113.49|3113.49|3113.49|3113.27|3113.27|0
1638271830000|2021-11-30 11:30:30|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|0
1638271850000|2021-11-30 11:30:50|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1638271870000|2021-11-30 11:31:10|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|3114.15|0
1638271910000|2021-11-30 11:31:50|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1638271950000|2021-11-30 11:32:30|3113.2|3113.2|3113.42|3113.42|3113.42|3113.42|3113.2|3113.2|0
1638271960000|2021-11-30 11:32:40|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1638271980000|2021-11-30 11:33:00|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1638271990000|2021-11-30 11:33:10|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1638272000000|2021-11-30 11:33:20|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1638272010000|2021-11-30 11:33:30|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|3112.16|0
1638272020000|2021-11-30 11:33:40|3112.38|3112.38|3112.83|3112.83|3112.83|3112.83|3112.38|3112.38|0
1638272090000|2021-11-30 11:34:50|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|0
1638272120000|2021-11-30 11:35:20|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1638272150000|2021-11-30 11:35:50|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1638272170000|2021-11-30 11:36:10|3113.85|3113.85|3113.52|3113.52|3113.85|3113.85|3113.52|3113.52|0
1638272190000|2021-11-30 11:36:30|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|0
1638272230000|2021-11-30 11:37:10|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3112.71|3112.71|0
1638272260000|2021-11-30 11:37:40|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1638272280000|2021-11-30 11:38:00|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|0
1638272300000|2021-11-30 11:38:20|3111.86|3111.86|3111.76|3111.76|3111.86|3111.86|3111.76|3111.76|0
1638272380000|2021-11-30 11:39:40|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|0
1638272400000|2021-11-30 11:40:00|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|0
1638272480000|2021-11-30 11:41:20|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|0
1638272510000|2021-11-30 11:41:50|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1638272560000|2021-11-30 11:42:40|3112.86|3112.86|3113.02|3113.02|3113.22|3113.22|3112.86|3112.86|0
1638272600000|2021-11-30 11:43:20|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|0
1638272650000|2021-11-30 11:44:10|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1638272670000|2021-11-30 11:44:30|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1638272700000|2021-11-30 11:45:00|3114.17|3114.17|3114.49|3114.49|3114.49|3114.49|3114.17|3114.17|0
1638272710000|2021-11-30 11:45:10|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1638272720000|2021-11-30 11:45:20|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|3114.49|0
1638272740000|2021-11-30 11:45:40|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1638272790000|2021-11-30 11:46:30|3114.92|3114.92|3115.25|3115.25|3115.25|3115.25|3114.92|3114.92|0
1638272800000|2021-11-30 11:46:40|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|0
1638272840000|2021-11-30 11:47:20|3114.78|3114.78|3114.56|3114.56|3114.78|3114.78|3114.56|3114.56|0
1638272870000|2021-11-30 11:47:50|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|0
1638272900000|2021-11-30 11:48:20|3115.32|3115.32|3115.02|3115.02|3115.32|3115.32|3115.02|3115.02|0
1638272930000|2021-11-30 11:48:50|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|0
1638272980000|2021-11-30 11:49:40|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1638273030000|2021-11-30 11:50:30|3115.67|3115.67|3116.03|3116.03|3116.03|3116.03|3115.67|3115.67|0
1638273070000|2021-11-30 11:51:10|3115.93|3115.93|3116.15|3116.15|3116.15|3116.15|3115.93|3115.93|0
1638273120000|2021-11-30 11:52:00|3115.71|3115.71|3116.07|3116.07|3116.07|3116.07|3115.71|3115.71|0
1638273170000|2021-11-30 11:52:50|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1638273180000|2021-11-30 11:53:00|3115.63|3115.63|3115.31|3115.31|3115.63|3115.63|3115.31|3115.31|0
1638273190000|2021-11-30 11:53:10|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1638273200000|2021-11-30 11:53:20|3114.72|3114.72|3114.36|3114.36|3114.72|3114.72|3114.36|3114.36|0
1638273210000|2021-11-30 11:53:30|3114.58|3114.58|3114.22|3114.22|3114.58|3114.58|3114.22|3114.22|0
1638273240000|2021-11-30 11:54:00|3114.58|3114.58|3114.36|3114.36|3114.58|3114.58|3114.36|3114.36|0
1638273270000|2021-11-30 11:54:30|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|0
1638273300000|2021-11-30 11:55:00|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1638273320000|2021-11-30 11:55:20|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|0
1638273370000|2021-11-30 11:56:10|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|3114.58|0
1638273390000|2021-11-30 11:56:30|3114.81|3114.81|3114.71|3114.71|3115.1|3115.1|3114.71|3114.71|0
1638273420000|2021-11-30 11:57:00|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1638273460000|2021-11-30 11:57:40|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|3114.68|0
1638273470000|2021-11-30 11:57:50|3114.46|3114.46|3114.17|3114.17|3114.46|3114.46|3114.17|3114.17|0
1638273490000|2021-11-30 11:58:10|3114.39|3114.39|3114.72|3114.72|3114.72|3114.72|3114.39|3114.39|0
1638273520000|2021-11-30 11:58:40|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1638273550000|2021-11-30 11:59:10|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1638273560000|2021-11-30 11:59:20|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|0
1638273570000|2021-11-30 11:59:30|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1638273590000|2021-11-30 11:59:50|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1638273600000|2021-11-30 12:00:00|3112.94|3112.94|3112.13|3112.13|3112.94|3112.94|3112.13|3112.13|0
1638273630000|2021-11-30 12:00:30|3112.35|3112.35|3112.56|3112.56|3112.56|3112.56|3112.35|3112.35|0
1638273660000|2021-11-30 12:01:00|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1638273670000|2021-11-30 12:01:10|3113|3113|3112.55|3112.55|3113|3113|3112.55|3112.55|0
1638273680000|2021-11-30 12:01:20|3112.91|3112.91|3113.11|3113.11|3113.11|3113.11|3112.91|3112.91|0
1638273700000|2021-11-30 12:01:40|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1638273740000|2021-11-30 12:02:20|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|0
1638273770000|2021-11-30 12:02:50|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1638273780000|2021-11-30 12:03:00|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1638273790000|2021-11-30 12:03:10|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|0
1638273800000|2021-11-30 12:03:20|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1638273820000|2021-11-30 12:03:40|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|0
1638273880000|2021-11-30 12:04:40|3114.69|3114.69|3114.49|3114.49|3114.69|3114.69|3114.49|3114.49|0
1638273890000|2021-11-30 12:04:50|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|0
1638273910000|2021-11-30 12:05:10|3114.57|3114.57|3114.68|3114.68|3114.68|3114.68|3114.57|3114.57|0
1638273940000|2021-11-30 12:05:40|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1638273950000|2021-11-30 12:05:50|3114.02|3114.02|3113.52|3113.52|3114.02|3114.02|3113.29|3113.29|0
1638273960000|2021-11-30 12:06:00|3113.08|3113.08|3112.86|3112.86|3113.08|3113.08|3112.86|3112.86|0
1638273990000|2021-11-30 12:06:30|3112.64|3112.64|3112.41|3112.41|3112.64|3112.64|3112.41|3112.41|0
1638274020000|2021-11-30 12:07:00|3112.64|3112.64|3112.86|3112.86|3112.86|3112.86|3112.64|3112.64|0
1638274060000|2021-11-30 12:07:40|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1638274120000|2021-11-30 12:08:40|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|0
1638274140000|2021-11-30 12:09:00|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1638274180000|2021-11-30 12:09:40|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1638274190000|2021-11-30 12:09:50|3113.13|3113.13|3112.93|3112.93|3113.13|3113.13|3112.93|3112.93|0
1638274210000|2021-11-30 12:10:10|3112.71|3112.71|3112.27|3112.27|3112.71|3112.71|3112.27|3112.27|0
1638274250000|2021-11-30 12:10:50|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1638274300000|2021-11-30 12:11:40|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1638274310000|2021-11-30 12:11:50|3112.94|3112.94|3113.16|3113.16|3113.16|3113.16|3112.94|3112.94|0
1638274330000|2021-11-30 12:12:10|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|0
1638274340000|2021-11-30 12:12:20|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1638274370000|2021-11-30 12:12:50|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|3113.59|0
1638274380000|2021-11-30 12:13:00|3114.13|3114.13|3114.02|3114.02|3114.13|3114.13|3114.02|3114.02|0
1638274390000|2021-11-30 12:13:10|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|3113.8|0
1638274410000|2021-11-30 12:13:30|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|0
1638274420000|2021-11-30 12:13:40|3113.8|3113.8|3114.16|3114.16|3114.16|3114.16|3113.8|3113.8|0
1638274440000|2021-11-30 12:14:00|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|0
1638274470000|2021-11-30 12:14:30|3114.92|3114.92|3115.15|3115.15|3115.15|3115.15|3114.92|3114.92|0
1638274500000|2021-11-30 12:15:00|3115.24|3115.24|3115.34|3115.34|3115.34|3115.34|3115.24|3115.24|0
1638274510000|2021-11-30 12:15:10|3115.57|3115.57|3115.79|3115.79|3115.79|3115.79|3115.57|3115.57|0
1638274520000|2021-11-30 12:15:20|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|0
1638274530000|2021-11-30 12:15:30|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1638274560000|2021-11-30 12:16:00|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1638274570000|2021-11-30 12:16:10|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|0
1638274580000|2021-11-30 12:16:20|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|0
1638274600000|2021-11-30 12:16:40|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1638274650000|2021-11-30 12:17:30|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|0
1638274660000|2021-11-30 12:17:40|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1638274680000|2021-11-30 12:18:00|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|0
1638274720000|2021-11-30 12:18:40|3115.51|3115.51|3115.73|3115.73|3115.95|3115.95|3115.51|3115.51|0
1638274750000|2021-11-30 12:19:10|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1638274760000|2021-11-30 12:19:20|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1638274800000|2021-11-30 12:20:00|3114.35|3114.35|3114.54|3114.54|3114.54|3114.54|3114.35|3114.35|0
1638274900000|2021-11-30 12:21:40|3114.76|3114.76|3114.98|3114.98|3114.98|3114.98|3114.76|3114.76|0
1638274910000|2021-11-30 12:21:50|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|0
1638274920000|2021-11-30 12:22:00|3115.31|3115.31|3115.29|3115.29|3115.51|3115.51|3115.29|3115.29|0
1638274940000|2021-11-30 12:22:20|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|3115.51|0
1638274970000|2021-11-30 12:22:50|3116.59|3116.59|3116.23|3116.23|3116.59|3116.59|3116.23|3116.23|0
1638274990000|2021-11-30 12:23:10|3116.56|3116.56|3116.34|3116.34|3116.56|3116.56|3116.34|3116.34|0
1638275020000|2021-11-30 12:23:40|3116.55|3116.55|3116.12|3116.12|3116.55|3116.55|3116.12|3116.12|0
1638275050000|2021-11-30 12:24:10|3116.63|3116.63|3116.38|3116.38|3116.63|3116.63|3116.27|3116.27|0
1638275060000|2021-11-30 12:24:20|3116.4|3116.4|3116.62|3116.62|3116.62|3116.62|3116.4|3116.4|0
1638275070000|2021-11-30 12:24:30|3116.73|3116.73|3117.29|3117.29|3117.29|3117.29|3116.73|3116.73|0
1638275080000|2021-11-30 12:24:40|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|0
1638275090000|2021-11-30 12:24:50|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|0
1638275100000|2021-11-30 12:25:00|3116.92|3116.92|3117.12|3117.12|3117.12|3117.12|3116.92|3116.92|0
1638275110000|2021-11-30 12:25:10|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1638275130000|2021-11-30 12:25:30|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1638275160000|2021-11-30 12:26:00|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1638275170000|2021-11-30 12:26:10|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1638275180000|2021-11-30 12:26:20|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1638275210000|2021-11-30 12:26:50|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1638275220000|2021-11-30 12:27:00|3118.51|3118.51|3118.73|3118.73|3118.73|3118.73|3118.51|3118.51|0
1638275230000|2021-11-30 12:27:10|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3118.95|3118.95|0
1638275240000|2021-11-30 12:27:20|3118.95|3118.95|3118.61|3118.61|3118.95|3118.95|3118.61|3118.61|0
1638275250000|2021-11-30 12:27:30|3118.25|3118.25|3118.48|3118.48|3118.48|3118.48|3118.25|3118.25|0
1638275260000|2021-11-30 12:27:40|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1638275290000|2021-11-30 12:28:10|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1638275300000|2021-11-30 12:28:20|3117.81|3117.81|3117.59|3117.59|3117.81|3117.81|3117.59|3117.59|0
1638275320000|2021-11-30 12:28:40|3117.37|3117.37|3117.05|3117.05|3117.37|3117.37|3116.83|3116.83|0
1638275330000|2021-11-30 12:28:50|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|0
1638275340000|2021-11-30 12:29:00|3117.05|3117.05|3116.94|3116.94|3117.05|3117.05|3116.94|3116.94|0
1638275380000|2021-11-30 12:29:40|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1638275420000|2021-11-30 12:30:20|3116.35|3116.35|3116.57|3116.57|3116.57|3116.57|3116.35|3116.35|0
1638275430000|2021-11-30 12:30:30|3116.18|3116.18|3116.4|3116.4|3116.4|3116.4|3116.18|3116.18|0
1638275440000|2021-11-30 12:30:40|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|0
1638275450000|2021-11-30 12:30:50|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1638275470000|2021-11-30 12:31:10|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|0
1638275480000|2021-11-30 12:31:20|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|0
1638275490000|2021-11-30 12:31:30|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1638275500000|2021-11-30 12:31:40|3115.07|3115.07|3114.63|3114.63|3115.07|3115.07|3114.63|3114.63|0
1638275520000|2021-11-30 12:32:00|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|0
1638275540000|2021-11-30 12:32:20|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|0
1638275560000|2021-11-30 12:32:40|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1638275640000|2021-11-30 12:34:00|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|0
1638275650000|2021-11-30 12:34:10|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1638275660000|2021-11-30 12:34:20|3113.5|3113.5|3113.28|3113.28|3113.5|3113.5|3113.28|3113.28|0
1638275680000|2021-11-30 12:34:40|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1638275690000|2021-11-30 12:34:50|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1638275710000|2021-11-30 12:35:10|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1638275740000|2021-11-30 12:35:40|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1638275760000|2021-11-30 12:36:00|3113.39|3113.39|3112.05|3112.05|3113.39|3113.39|3112.05|3112.05|0
1638275860000|2021-11-30 12:37:40|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1638275870000|2021-11-30 12:37:50|3112.57|3112.57|3112.34|3112.34|3112.57|3112.57|3112.24|3112.24|0
1638275880000|2021-11-30 12:38:00|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|0
1638275910000|2021-11-30 12:38:30|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|0
1638275930000|2021-11-30 12:38:50|3111.47|3111.47|3111.03|3111.03|3111.47|3111.47|3111.03|3111.03|0
1638275960000|2021-11-30 12:39:20|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|0
1638275990000|2021-11-30 12:39:50|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.56|3110.56|0
1638276010000|2021-11-30 12:40:10|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|0
1638276030000|2021-11-30 12:40:30|3111.23|3111.23|3111.67|3111.67|3111.67|3111.67|3111.23|3111.23|0
1638276060000|2021-11-30 12:41:00|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1638276070000|2021-11-30 12:41:10|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1638276100000|2021-11-30 12:41:40|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1638276110000|2021-11-30 12:41:50|3111.06|3111.06|3112.15|3112.15|3112.15|3112.15|3111.06|3111.06|0
1638276130000|2021-11-30 12:42:10|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|0
1638276160000|2021-11-30 12:42:40|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1638276180000|2021-11-30 12:43:00|3110.84|3110.84|3109.97|3109.97|3110.84|3110.84|3109.97|3109.97|0
1638276200000|2021-11-30 12:43:20|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|0
1638276210000|2021-11-30 12:43:30|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1638276230000|2021-11-30 12:43:50|3109.14|3109.14|3109.36|3109.36|3109.36|3109.36|3109.14|3109.14|0
1638276270000|2021-11-30 12:44:30|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1638276290000|2021-11-30 12:44:50|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1638276300000|2021-11-30 12:45:00|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|0
1638276310000|2021-11-30 12:45:10|3107.48|3107.48|3108.46|3108.46|3108.46|3108.46|3107.48|3107.48|0
1638276400000|2021-11-30 12:46:40|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1638276410000|2021-11-30 12:46:50|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|0
1638276420000|2021-11-30 12:47:00|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|0
1638276440000|2021-11-30 12:47:20|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1638276470000|2021-11-30 12:47:50|3109.14|3109.14|3109.25|3109.25|3109.25|3109.25|3109.14|3109.14|0
1638276480000|2021-11-30 12:48:00|3109.35|3109.35|3109.13|3109.13|3109.35|3109.35|3109.13|3109.13|0
1638276490000|2021-11-30 12:48:10|3108.94|3108.94|3109.33|3109.33|3109.33|3109.33|3108.94|3108.94|0
1638276550000|2021-11-30 12:49:10|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1638276570000|2021-11-30 12:49:30|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1638276610000|2021-11-30 12:50:10|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|0
1638276630000|2021-11-30 12:50:30|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1638276660000|2021-11-30 12:51:00|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|3108.47|0
1638276670000|2021-11-30 12:51:10|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1638276700000|2021-11-30 12:51:40|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|0
1638276710000|2021-11-30 12:51:50|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1638276740000|2021-11-30 12:52:20|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1638276750000|2021-11-30 12:52:30|3107.86|3107.86|3108.18|3108.18|3108.18|3108.18|3107.86|3107.86|0
1638276770000|2021-11-30 12:52:50|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1638276820000|2021-11-30 12:53:40|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|3108.49|0
1638276830000|2021-11-30 12:53:50|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|0
1638276850000|2021-11-30 12:54:10|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|0
1638276860000|2021-11-30 12:54:20|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|0
1638276880000|2021-11-30 12:54:40|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1638276900000|2021-11-30 12:55:00|3106.38|3106.38|3107.47|3107.47|3107.47|3107.47|3106.38|3106.38|0
1638276910000|2021-11-30 12:55:10|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1638276920000|2021-11-30 12:55:20|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1638276930000|2021-11-30 12:55:30|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|3107.33|0
1638276950000|2021-11-30 12:55:50|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1638276960000|2021-11-30 12:56:00|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|0
1638276970000|2021-11-30 12:56:10|3107.04|3107.04|3107.4|3107.4|3107.4|3107.4|3107.04|3107.04|0
1638277060000|2021-11-30 12:57:40|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|3107.6|0
1638277100000|2021-11-30 12:58:20|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|3108.36|0
1638277110000|2021-11-30 12:58:30|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|0
1638277150000|2021-11-30 12:59:10|3107.81|3107.81|3107.59|3107.59|3107.81|3107.81|3107.37|3107.37|0
1638277160000|2021-11-30 12:59:20|3107.37|3107.37|3107.15|3107.15|3107.37|3107.37|3107.15|3107.15|0
1638277190000|2021-11-30 12:59:50|3107.37|3107.37|3107.59|3107.59|3107.59|3107.59|3107.37|3107.37|0
1638277200000|2021-11-30 13:00:00|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|3107.7|0
1638277230000|2021-11-30 13:00:30|3107.48|3107.48|3107.68|3107.68|3107.68|3107.68|3107.25|3107.25|0
1638277240000|2021-11-30 13:00:40|3108.55|3108.55|3108.77|3108.77|3108.77|3108.77|3108.55|3108.55|0
1638277250000|2021-11-30 13:00:50|3109|3109|3109|3109|3109|3109|3109|3109|0
1638277350000|2021-11-30 13:02:30|3109.22|3109.22|3109.02|3109.02|3109.22|3109.22|3109.02|3109.02|0
1638277360000|2021-11-30 13:02:40|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|0
1638277370000|2021-11-30 13:02:50|3108.5|3108.5|3108.72|3108.72|3108.72|3108.72|3108.5|3108.5|0
1638277380000|2021-11-30 13:03:00|3108.5|3108.5|3108.5|3108.5|3108.72|3108.72|3108.5|3108.5|0
1638277390000|2021-11-30 13:03:10|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|3108.27|0
1638277400000|2021-11-30 13:03:20|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|0
1638277410000|2021-11-30 13:03:30|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|3107.35|0
1638277420000|2021-11-30 13:03:40|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|0
1638277440000|2021-11-30 13:04:00|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1638277460000|2021-11-30 13:04:20|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1638277500000|2021-11-30 13:05:00|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|0
1638277530000|2021-11-30 13:05:30|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|0
1638277540000|2021-11-30 13:05:40|3106.31|3106.31|3106.53|3106.53|3106.53|3106.53|3106.31|3106.31|0
1638277570000|2021-11-30 13:06:10|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1638277630000|2021-11-30 13:07:10|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|0
1638277680000|2021-11-30 13:08:00|3106.75|3106.75|3106.16|3106.16|3106.75|3106.75|3105.94|3105.94|0
1638277740000|2021-11-30 13:09:00|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1638277790000|2021-11-30 13:09:50|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1638277810000|2021-11-30 13:10:10|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|3107.04|0
1638277830000|2021-11-30 13:10:30|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1638277900000|2021-11-30 13:11:40|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|0
1638277920000|2021-11-30 13:12:00|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1638277990000|2021-11-30 13:13:10|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1638278010000|2021-11-30 13:13:30|3105.26|3105.26|3105.98|3105.98|3105.98|3105.98|3105.26|3105.26|0
1638278040000|2021-11-30 13:14:00|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|0
1638278100000|2021-11-30 13:15:00|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1638278130000|2021-11-30 13:15:30|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|0
1638278220000|2021-11-30 13:17:00|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1638278230000|2021-11-30 13:17:10|3105.8|3105.8|3107.5|3107.5|3107.5|3107.5|3105.8|3105.8|0
1638278270000|2021-11-30 13:17:50|3107.72|3107.72|3107.95|3107.95|3107.95|3107.95|3107.72|3107.72|0
1638278280000|2021-11-30 13:18:00|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|0
1638278310000|2021-11-30 13:18:30|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|0
1638278370000|2021-11-30 13:19:30|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|0
1638278420000|2021-11-30 13:20:20|3108|3108|3108.22|3108.22|3108.22|3108.22|3108|3108|0
1638278450000|2021-11-30 13:20:50|3107.77|3107.77|3106.9|3106.9|3107.77|3107.77|3106.9|3106.9|0
1638278460000|2021-11-30 13:21:00|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1638278550000|2021-11-30 13:22:30|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1638278600000|2021-11-30 13:23:20|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|0
1638278620000|2021-11-30 13:23:40|3105.9|3105.9|3106.12|3106.12|3106.12|3106.12|3105.9|3105.9|0
1638278680000|2021-11-30 13:24:40|3105.4|3105.4|3105.4|3105.4|3105.4|3105.4|3105.4|3105.4|0
1638278690000|2021-11-30 13:24:50|3105.76|3105.76|3106.12|3106.12|3106.12|3106.12|3105.76|3105.76|0
1638278700000|2021-11-30 13:25:00|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1638278720000|2021-11-30 13:25:20|3106.12|3106.12|3105.68|3105.68|3106.12|3106.12|3105.68|3105.68|0
1638278730000|2021-11-30 13:25:30|3105.9|3105.9|3106.12|3106.12|3106.12|3106.12|3105.9|3105.9|0
1638278740000|2021-11-30 13:25:40|3106.49|3106.49|3107.34|3107.34|3107.34|3107.34|3106.49|3106.49|0
1638278750000|2021-11-30 13:25:50|3107.56|3107.56|3108.29|3108.29|3108.29|3108.29|3107.56|3107.56|0
1638278770000|2021-11-30 13:26:10|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|0
1638278780000|2021-11-30 13:26:20|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|0
1638278840000|2021-11-30 13:27:20|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|0
1638278870000|2021-11-30 13:27:50|3108.54|3108.54|3108.91|3108.91|3108.91|3108.91|3108.54|3108.54|0
1638278890000|2021-11-30 13:28:10|3109.02|3109.02|3109.34|3109.34|3109.34|3109.34|3109.02|3109.02|0
1638278900000|2021-11-30 13:28:20|3108.26|3108.26|3108.62|3108.62|3108.62|3108.62|3107.54|3107.54|0
1638278920000|2021-11-30 13:28:40|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1638278930000|2021-11-30 13:28:50|3109.37|3109.37|3109.01|3109.01|3109.37|3109.37|3109.01|3109.01|0
1638278950000|2021-11-30 13:29:10|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|3108.25|0
1638278960000|2021-11-30 13:29:20|3108.03|3108.03|3107.64|3107.64|3108.03|3108.03|3107.28|3107.28|0
1638278970000|2021-11-30 13:29:30|3108|3108|3108|3108|3108|3108|3108|3108|0
1638278980000|2021-11-30 13:29:40|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1638278990000|2021-11-30 13:29:50|3108|3108|3108|3108|3108|3108|3108|3108|0
1638279000000|2021-11-30 13:30:00|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|0
1638279040000|2021-11-30 13:30:40|3108|3108|3108|3108|3108.37|3108.37|3108|3108|0
1638279050000|2021-11-30 13:30:50|3108.37|3108.37|3107.92|3107.92|3108.37|3108.37|3107.92|3107.92|0
1638279060000|2021-11-30 13:31:00|3107.7|3107.7|3107.33|3107.33|3107.7|3107.7|3106.61|3106.61|0
1638279110000|2021-11-30 13:31:50|3107.11|3107.11|3107.33|3107.33|3107.33|3107.33|3107.11|3107.11|0
1638279120000|2021-11-30 13:32:00|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|3106.61|0
1638279130000|2021-11-30 13:32:10|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|0
1638279150000|2021-11-30 13:32:30|3107.19|3107.19|3107.42|3107.42|3107.42|3107.42|3107.19|3107.19|0
1638279160000|2021-11-30 13:32:40|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|0
1638279190000|2021-11-30 13:33:10|3106.92|3106.92|3107.5|3107.5|3107.5|3107.5|3106.92|3106.92|0
1638279210000|2021-11-30 13:33:30|3106.74|3106.74|3106.96|3106.96|3106.96|3106.96|3106.74|3106.74|0
1638279220000|2021-11-30 13:33:40|3107.18|3107.18|3106.82|3106.82|3107.54|3107.54|3106.82|3106.82|0
1638279230000|2021-11-30 13:33:50|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|0
1638279260000|2021-11-30 13:34:20|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|0
1638279270000|2021-11-30 13:34:30|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|0
1638279280000|2021-11-30 13:34:40|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|0
1638279290000|2021-11-30 13:34:50|3107.98|3107.98|3108.94|3108.94|3109.3|3109.3|3107.98|3107.98|0
1638279300000|2021-11-30 13:35:00|3109.3|3109.3|3109.75|3109.75|3109.75|3109.75|3109.3|3109.3|0
1638279320000|2021-11-30 13:35:20|3109.97|3109.97|3109.75|3109.75|3109.97|3109.97|3109.75|3109.75|0
1638279330000|2021-11-30 13:35:30|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1638279360000|2021-11-30 13:36:00|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|0
1638279370000|2021-11-30 13:36:10|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|0
1638279390000|2021-11-30 13:36:30|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1638279410000|2021-11-30 13:36:50|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|0
1638279440000|2021-11-30 13:37:20|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|0
1638279460000|2021-11-30 13:37:40|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|0
1638279470000|2021-11-30 13:37:50|3110.2|3110.2|3109.98|3109.98|3110.2|3110.2|3109.84|3109.84|0
1638279510000|2021-11-30 13:38:30|3110.38|3110.38|3110.74|3110.74|3110.74|3110.74|3110.38|3110.38|0
1638279540000|2021-11-30 13:39:00|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|0
1638279550000|2021-11-30 13:39:10|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1638279560000|2021-11-30 13:39:20|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1638279590000|2021-11-30 13:39:50|3111.33|3111.33|3112.11|3112.11|3112.11|3112.11|3111.33|3111.33|0
1638279620000|2021-11-30 13:40:20|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1638279630000|2021-11-30 13:40:30|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1638279640000|2021-11-30 13:40:40|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|0
1638279660000|2021-11-30 13:41:00|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1638279670000|2021-11-30 13:41:10|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1638279700000|2021-11-30 13:41:40|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1638279710000|2021-11-30 13:41:50|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.55|3111.55|0
1638279720000|2021-11-30 13:42:00|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1638279730000|2021-11-30 13:42:10|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1638279750000|2021-11-30 13:42:30|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|0
1638279760000|2021-11-30 13:42:40|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1638279770000|2021-11-30 13:42:50|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|0
1638279800000|2021-11-30 13:43:20|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|3113.06|0
1638279820000|2021-11-30 13:43:40|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1638279870000|2021-11-30 13:44:30|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1638279930000|2021-11-30 13:45:30|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|3113.27|0
1638279940000|2021-11-30 13:45:40|3113.08|3113.08|3112.88|3112.88|3113.08|3113.08|3112.88|3112.88|0
1638279950000|2021-11-30 13:45:50|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1638279960000|2021-11-30 13:46:00|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1638279980000|2021-11-30 13:46:20|3112.49|3112.49|3112.49|3112.49|3112.72|3112.72|3112.49|3112.49|0
1638279990000|2021-11-30 13:46:30|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1638280010000|2021-11-30 13:46:50|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1638280040000|2021-11-30 13:47:20|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1638280050000|2021-11-30 13:47:30|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1638280060000|2021-11-30 13:47:40|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|0
1638280080000|2021-11-30 13:48:00|3113.27|3113.27|3113.49|3113.49|3113.49|3113.49|3113.27|3113.27|0
1638280090000|2021-11-30 13:48:10|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|0
1638280110000|2021-11-30 13:48:30|3113.88|3113.88|3114.38|3114.38|3114.38|3114.38|3113.88|3113.88|0
1638280120000|2021-11-30 13:48:40|3114.71|3114.71|3114.26|3114.26|3114.71|3114.71|3114.26|3114.26|0
1638280130000|2021-11-30 13:48:50|3114.04|3114.04|3113.82|3113.82|3114.04|3114.04|3113.82|3113.82|0
1638280140000|2021-11-30 13:49:00|3114.26|3114.26|3114.49|3114.49|3114.49|3114.49|3114.26|3114.26|0
1638280150000|2021-11-30 13:49:10|3114.71|3114.71|3114.93|3114.93|3114.93|3114.93|3114.71|3114.71|0
1638280160000|2021-11-30 13:49:20|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1638280180000|2021-11-30 13:49:40|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|3115.43|0
1638280200000|2021-11-30 13:50:00|3116.16|3116.16|3116.49|3116.49|3116.49|3116.49|3115.8|3115.8|0
1638280220000|2021-11-30 13:50:20|3116.12|3116.12|3116.1|3116.1|3116.32|3116.32|3115.88|3115.88|0
1638280240000|2021-11-30 13:50:40|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|0
1638280260000|2021-11-30 13:51:00|3116.1|3116.1|3116.46|3116.46|3116.46|3116.46|3116.1|3116.1|0
1638280270000|2021-11-30 13:51:10|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1638280290000|2021-11-30 13:51:30|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|0
1638280300000|2021-11-30 13:51:40|3116.68|3116.68|3116.49|3116.49|3116.68|3116.68|3116.49|3116.49|0
1638280310000|2021-11-30 13:51:50|3116.71|3116.71|3116.26|3116.26|3116.71|3116.71|3116.26|3116.26|0
1638280320000|2021-11-30 13:52:00|3116.55|3116.55|3117.47|3117.47|3117.47|3117.47|3116.55|3116.55|0
1638280330000|2021-11-30 13:52:10|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|0
1638280340000|2021-11-30 13:52:20|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1638280390000|2021-11-30 13:53:10|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|0
1638280400000|2021-11-30 13:53:20|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1638280440000|2021-11-30 13:54:00|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|0
1638280490000|2021-11-30 13:54:50|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1638280500000|2021-11-30 13:55:00|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1638280530000|2021-11-30 13:55:30|3118.54|3118.54|3118.32|3118.32|3118.54|3118.54|3118.32|3118.32|0
1638280540000|2021-11-30 13:55:40|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|0
1638280550000|2021-11-30 13:55:50|3118.3|3118.3|3117.94|3117.94|3118.3|3118.3|3117.94|3117.94|0
1638280560000|2021-11-30 13:56:00|3118.16|3118.16|3118.81|3118.81|3118.81|3118.81|3118.16|3118.16|0
1638280580000|2021-11-30 13:56:20|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|3119.03|0
1638280590000|2021-11-30 13:56:30|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1638280610000|2021-11-30 13:56:50|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1638280630000|2021-11-30 13:57:10|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|3119.59|0
1638280640000|2021-11-30 13:57:20|3119.95|3119.95|3120.17|3120.17|3120.17|3120.17|3119.95|3119.95|0
1638280680000|2021-11-30 13:58:00|3120.5|3120.5|3120.82|3120.82|3120.82|3120.82|3120.5|3120.5|0
1638280690000|2021-11-30 13:58:10|3120.45|3120.45|3120.71|3120.71|3120.71|3120.71|3119.91|3119.91|0
1638280700000|2021-11-30 13:58:20|3120.35|3120.35|3120.12|3120.12|3120.35|3120.35|3120.12|3120.12|0
1638280730000|2021-11-30 13:58:50|3120.49|3120.49|3120.71|3120.71|3120.71|3120.71|3120.49|3120.49|0
1638280740000|2021-11-30 13:59:00|3120.93|3120.93|3121.15|3121.15|3121.15|3121.15|3120.93|3120.93|0
1638280760000|2021-11-30 13:59:20|3121.37|3121.37|3121.7|3121.7|3121.7|3121.7|3121.37|3121.37|0
1638280780000|2021-11-30 13:59:40|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1638280790000|2021-11-30 13:59:50|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|0
1638280810000|2021-11-30 14:00:10|3122.37|3122.37|3122.59|3122.59|3122.59|3122.59|3122.37|3122.37|0
1638280830000|2021-11-30 14:00:30|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|0
1638280850000|2021-11-30 14:00:50|3122.75|3122.75|3122.53|3122.53|3122.75|3122.75|3122.53|3122.53|0
1638280860000|2021-11-30 14:01:00|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|0
1638280870000|2021-11-30 14:01:10|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|3122.53|0
1638280900000|2021-11-30 14:01:40|3122.75|3122.75|3123.11|3123.11|3123.11|3123.11|3122.39|3122.39|0
1638280920000|2021-11-30 14:02:00|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|0
1638280950000|2021-11-30 14:02:30|3123.55|3123.55|3123.77|3123.77|3123.77|3123.77|3123.55|3123.55|0
1638280960000|2021-11-30 14:02:40|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|0
1638281010000|2021-11-30 14:03:30|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|0
1638281020000|2021-11-30 14:03:40|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|0
1638281080000|2021-11-30 14:04:40|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1638281090000|2021-11-30 14:04:50|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|0
1638281100000|2021-11-30 14:05:00|3123.6|3123.6|3123.96|3123.96|3123.96|3123.96|3123.6|3123.6|0
1638281120000|2021-11-30 14:05:20|3124.29|3124.29|3124.07|3124.07|3124.29|3124.29|3124.07|3124.07|0
1638281130000|2021-11-30 14:05:30|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|0
1638281140000|2021-11-30 14:05:40|3123.32|3123.32|3122.77|3122.77|3123.32|3123.32|3122.77|3122.77|0
1638281150000|2021-11-30 14:05:50|3122.54|3122.54|3121.88|3121.88|3122.54|3122.54|3121.88|3121.88|0
1638281160000|2021-11-30 14:06:00|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1638281220000|2021-11-30 14:07:00|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|0
1638281240000|2021-11-30 14:07:20|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1638281260000|2021-11-30 14:07:40|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1638281280000|2021-11-30 14:08:00|3122.21|3122.21|3123.52|3123.52|3123.52|3123.52|3122.21|3122.21|0
1638281290000|2021-11-30 14:08:10|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1638281300000|2021-11-30 14:08:20|3123.96|3123.96|3124.32|3124.32|3124.32|3124.32|3123.96|3123.96|0
1638281310000|2021-11-30 14:08:30|3124.54|3124.54|3124.41|3124.41|3124.77|3124.77|3124.41|3124.41|0
1638281370000|2021-11-30 14:09:30|3124.18|3124.18|3123.96|3123.96|3124.18|3124.18|3123.96|3123.96|0
1638281380000|2021-11-30 14:09:40|3123.6|3123.6|3123.05|3123.05|3123.6|3123.6|3123.05|3123.05|0
1638281390000|2021-11-30 14:09:50|3122.95|3122.95|3121.98|3121.98|3122.95|3122.95|3121.98|3121.98|0
1638281400000|2021-11-30 14:10:00|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|0
1638281410000|2021-11-30 14:10:10|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1638281420000|2021-11-30 14:10:20|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1638281450000|2021-11-30 14:10:50|3122.27|3122.27|3122.05|3122.05|3122.27|3122.27|3122.05|3122.05|0
1638281460000|2021-11-30 14:11:00|3121.73|3121.73|3122.17|3122.17|3122.17|3122.17|3121.73|3121.73|0
1638281490000|2021-11-30 14:11:30|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1638281500000|2021-11-30 14:11:40|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1638281510000|2021-11-30 14:11:50|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1638281530000|2021-11-30 14:12:10|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1638281550000|2021-11-30 14:12:30|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|0
1638281560000|2021-11-30 14:12:40|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|0
1638281570000|2021-11-30 14:12:50|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|0
1638281580000|2021-11-30 14:13:00|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|0
1638281620000|2021-11-30 14:13:40|3123.28|3123.28|3122.92|3122.92|3123.28|3123.28|3122.92|3122.92|0
1638281630000|2021-11-30 14:13:50|3123.51|3123.51|3124.23|3124.23|3124.23|3124.23|3123.51|3123.51|0
1638281640000|2021-11-30 14:14:00|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|0
1638281650000|2021-11-30 14:14:10|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|0
1638281680000|2021-11-30 14:14:40|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|0
1638281700000|2021-11-30 14:15:00|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|0
1638281720000|2021-11-30 14:15:20|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1638281730000|2021-11-30 14:15:30|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1638281740000|2021-11-30 14:15:40|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1638281770000|2021-11-30 14:16:10|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1638281810000|2021-11-30 14:16:50|3123.45|3123.45|3124.17|3124.17|3124.17|3124.17|3123.45|3123.45|0
1638281830000|2021-11-30 14:17:10|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|0
1638281840000|2021-11-30 14:17:20|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1638281850000|2021-11-30 14:17:30|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|0
1638281860000|2021-11-30 14:17:40|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1638281870000|2021-11-30 14:17:50|3124.8|3124.8|3125.02|3125.02|3125.02|3125.02|3124.8|3124.8|0
1638281900000|2021-11-30 14:18:20|3125.38|3125.38|3125.24|3125.24|3125.6|3125.6|3125.24|3125.24|0
1638281930000|2021-11-30 14:18:50|3125.6|3125.6|3125.82|3125.82|3125.82|3125.82|3125.6|3125.6|0
1638281980000|2021-11-30 14:19:40|3125.63|3125.63|3125.82|3125.82|3125.82|3125.82|3125.63|3125.63|0
1638281990000|2021-11-30 14:19:50|3125.6|3125.6|3125.38|3125.38|3125.6|3125.6|3125.38|3125.38|0
1638282000000|2021-11-30 14:20:00|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|0
1638282010000|2021-11-30 14:20:10|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|0
1638282050000|2021-11-30 14:20:50|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1638282060000|2021-11-30 14:21:00|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|0
1638282080000|2021-11-30 14:21:20|3126.66|3126.66|3127.62|3127.62|3127.62|3127.62|3126.66|3126.66|0
1638282140000|2021-11-30 14:22:20|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|0
1638282160000|2021-11-30 14:22:40|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|0
1638282180000|2021-11-30 14:23:00|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|0
1638282220000|2021-11-30 14:23:40|3128.35|3128.35|3129.07|3129.07|3129.07|3129.07|3128.35|3128.35|0
1638282240000|2021-11-30 14:24:00|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1638282260000|2021-11-30 14:24:20|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1638282280000|2021-11-30 14:24:40|3129.14|3129.14|3129.36|3129.36|3129.36|3129.36|3129.14|3129.14|0
1638282290000|2021-11-30 14:24:50|3129.27|3129.27|3129.05|3129.05|3129.27|3129.27|3129.05|3129.05|0
1638282300000|2021-11-30 14:25:00|3128.68|3128.68|3129.05|3129.05|3129.27|3129.27|3128.68|3128.68|0
1638282310000|2021-11-30 14:25:10|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1638282320000|2021-11-30 14:25:20|3129.78|3129.78|3129.56|3129.56|3129.78|3129.78|3129.56|3129.56|0
1638282330000|2021-11-30 14:25:30|3129.92|3129.92|3131.03|3131.03|3131.03|3131.03|3129.92|3129.92|0
1638282360000|2021-11-30 14:26:00|3130.8|3130.8|3131.03|3131.03|3131.03|3131.03|3130.8|3130.8|0
1638282370000|2021-11-30 14:26:10|3130.66|3130.66|3130.34|3130.34|3130.66|3130.66|3129.9|3129.9|0
1638282380000|2021-11-30 14:26:20|3130.12|3130.12|3129.67|3129.67|3130.12|3130.12|3129.67|3129.67|0
1638282430000|2021-11-30 14:27:10|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|0
1638282440000|2021-11-30 14:27:20|3129.71|3129.71|3129.27|3129.27|3129.71|3129.71|3129.27|3129.27|0
1638282450000|2021-11-30 14:27:30|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|0
1638282490000|2021-11-30 14:28:10|3129.26|3129.26|3129.04|3129.04|3129.26|3129.26|3129.04|3129.04|0
1638282510000|2021-11-30 14:28:30|3128.36|3128.36|3128.65|3128.65|3128.65|3128.65|3128.36|3128.36|0
1638282520000|2021-11-30 14:28:40|3128.85|3128.85|3128.55|3128.55|3128.85|3128.85|3128.55|3128.55|0
1638282570000|2021-11-30 14:29:30|3128.78|3128.78|3128.23|3128.23|3129|3129|3128.23|3128.23|0
1638282580000|2021-11-30 14:29:40|3128.67|3128.67|3128.56|3128.56|3128.67|3128.67|3128.56|3128.56|0
1638282610000|2021-11-30 14:30:10|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1638282630000|2021-11-30 14:30:30|3127.98|3127.98|3127.17|3127.17|3127.98|3127.98|3126.97|3126.97|0
1638282640000|2021-11-30 14:30:40|3126.8|3126.8|3127.03|3127.03|3127.03|3127.03|3126.8|3126.8|0
1638282650000|2021-11-30 14:30:50|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|0
1638282660000|2021-11-30 14:31:00|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1638282670000|2021-11-30 14:31:10|3128|3128|3128.83|3128.83|3128.83|3128.83|3128|3128|0
1638282680000|2021-11-30 14:31:20|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1638282690000|2021-11-30 14:31:30|3128.25|3128.25|3127.82|3127.82|3128.25|3128.25|3127.82|3127.82|0
1638282700000|2021-11-30 14:31:40|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1638282720000|2021-11-30 14:32:00|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|0
1638282730000|2021-11-30 14:32:10|3128.03|3128.03|3128.13|3128.13|3128.13|3128.13|3128.03|3128.03|0
1638282740000|2021-11-30 14:32:20|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|0
1638282750000|2021-11-30 14:32:30|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|0
1638282760000|2021-11-30 14:32:40|3128.83|3128.83|3129.38|3129.38|3129.38|3129.38|3128.83|3128.83|0
1638282770000|2021-11-30 14:32:50|3129.09|3129.09|3129.45|3129.45|3129.81|3129.81|3129.09|3129.09|0
1638282780000|2021-11-30 14:33:00|3129.22|3129.22|3130.04|3130.04|3130.04|3130.04|3129.2|3129.2|0
1638282790000|2021-11-30 14:33:10|3129.84|3129.84|3127.97|3127.97|3129.84|3129.84|3127.97|3127.97|0
1638282810000|2021-11-30 14:33:30|3127.75|3127.75|3126.1|3126.1|3127.75|3127.75|3126.1|3126.1|0
1638282850000|2021-11-30 14:34:10|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1638282860000|2021-11-30 14:34:20|3125.65|3125.65|3125.23|3125.23|3125.65|3125.65|3125.23|3125.23|0
1638282870000|2021-11-30 14:34:30|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|3125.33|0
1638282880000|2021-11-30 14:34:40|3124.97|3124.97|3125.69|3125.69|3125.69|3125.69|3124.97|3124.97|0
1638282890000|2021-11-30 14:34:50|3125.48|3125.48|3125.08|3125.08|3125.48|3125.48|3125.08|3125.08|0
1638282900000|2021-11-30 14:35:00|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|0
1638282910000|2021-11-30 14:35:10|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1638282920000|2021-11-30 14:35:20|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1638282940000|2021-11-30 14:35:40|3124.94|3124.94|3124.72|3124.72|3124.94|3124.94|3124.72|3124.72|0
1638282950000|2021-11-30 14:35:50|3124.5|3124.5|3124.28|3124.28|3124.5|3124.5|3124.28|3124.28|0
1638282960000|2021-11-30 14:36:00|3124.5|3124.5|3124.14|3124.14|3124.5|3124.5|3124.14|3124.14|0
1638282970000|2021-11-30 14:36:10|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|0
1638282980000|2021-11-30 14:36:20|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1638282990000|2021-11-30 14:36:30|3123.25|3123.25|3123.47|3123.47|3123.47|3123.47|3123.25|3123.25|0
1638283000000|2021-11-30 14:36:40|3123.36|3123.36|3123.5|3123.5|3123.73|3123.73|3123.36|3123.36|0
1638283020000|2021-11-30 14:37:00|3123.28|3123.28|3123.95|3123.95|3123.95|3123.95|3123.28|3123.28|0
1638283030000|2021-11-30 14:37:10|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1638283080000|2021-11-30 14:38:00|3124.53|3124.53|3124.75|3124.75|3124.75|3124.75|3124.53|3124.53|0
1638283100000|2021-11-30 14:38:20|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|0
1638283110000|2021-11-30 14:38:30|3124.17|3124.17|3123.95|3123.95|3124.17|3124.17|3123.95|3123.95|0
1638283130000|2021-11-30 14:38:50|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|3124.31|0
1638283140000|2021-11-30 14:39:00|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1638283150000|2021-11-30 14:39:10|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1638283160000|2021-11-30 14:39:20|3122.96|3122.96|3122.39|3122.39|3123.18|3123.18|3122.02|3122.02|0
1638283170000|2021-11-30 14:39:30|3122.28|3122.28|3122.97|3122.97|3122.97|3122.97|3122.28|3122.28|0
1638283190000|2021-11-30 14:39:50|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|0
1638283200000|2021-11-30 14:40:00|3122.65|3122.65|3123.2|3123.2|3123.2|3123.2|3122.65|3122.65|0
1638283210000|2021-11-30 14:40:10|3123.4|3123.4|3124.19|3124.19|3124.19|3124.19|3123.4|3123.4|0
1638283220000|2021-11-30 14:40:20|3124.63|3124.63|3124.63|3124.63|3124.99|3124.99|3124.63|3124.63|0
1638283230000|2021-11-30 14:40:30|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1638283240000|2021-11-30 14:40:40|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1638283260000|2021-11-30 14:41:00|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|0
1638283290000|2021-11-30 14:41:30|3123.78|3123.78|3123.68|3123.68|3123.78|3123.78|3123.68|3123.68|0
1638283300000|2021-11-30 14:41:40|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|3123.25|0
1638283320000|2021-11-30 14:42:00|3123.47|3123.47|3124.9|3124.9|3124.9|3124.9|3123.47|3123.47|0
1638283330000|2021-11-30 14:42:10|3125.22|3125.22|3125.67|3125.67|3125.67|3125.67|3125.22|3125.22|0
1638283340000|2021-11-30 14:42:20|3126.03|3126.03|3127.05|3127.05|3127.05|3127.05|3126.03|3126.03|0
1638283350000|2021-11-30 14:42:30|3126.69|3126.69|3127.05|3127.05|3127.05|3127.05|3126.69|3126.69|0
1638283360000|2021-11-30 14:42:40|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|0
1638283370000|2021-11-30 14:42:50|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|3127.18|0
1638283380000|2021-11-30 14:43:00|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|0
1638283390000|2021-11-30 14:43:10|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1638283400000|2021-11-30 14:43:20|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|0
1638283410000|2021-11-30 14:43:30|3125.83|3125.83|3126.16|3126.16|3126.16|3126.16|3125.83|3125.83|0
1638283440000|2021-11-30 14:44:00|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1638283460000|2021-11-30 14:44:20|3125.36|3125.36|3124.97|3124.97|3125.36|3125.36|3124.97|3124.97|0
1638283480000|2021-11-30 14:44:40|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|0
1638283500000|2021-11-30 14:45:00|3124.83|3124.83|3123.78|3123.78|3124.83|3124.83|3123.78|3123.78|0
1638283540000|2021-11-30 14:45:40|3123.99|3123.99|3123.77|3123.77|3123.99|3123.99|3123.77|3123.77|0
1638283560000|2021-11-30 14:46:00|3123.55|3123.55|3123.11|3123.11|3123.55|3123.55|3123.11|3123.11|0
1638283570000|2021-11-30 14:46:10|3123.34|3123.34|3123.66|3123.66|3123.66|3123.66|3123.34|3123.34|0
1638283580000|2021-11-30 14:46:20|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|0
1638283620000|2021-11-30 14:47:00|3122.83|3122.83|3122.39|3122.39|3122.83|3122.83|3122.39|3122.39|0
1638283630000|2021-11-30 14:47:10|3121.02|3121.02|3120.66|3120.66|3121.02|3121.02|3120.66|3120.66|0
1638283640000|2021-11-30 14:47:20|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1638283650000|2021-11-30 14:47:30|3120.11|3120.11|3119.88|3119.88|3120.11|3120.11|3119.88|3119.88|0
1638283660000|2021-11-30 14:47:40|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1638283680000|2021-11-30 14:48:00|3120|3120|3120|3120|3120|3120|3120|3120|0
1638283700000|2021-11-30 14:48:20|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1638283710000|2021-11-30 14:48:30|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1638283730000|2021-11-30 14:48:50|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1638283740000|2021-11-30 14:49:00|3120.13|3120.13|3121.89|3121.89|3121.89|3121.89|3120.13|3120.13|0
1638283750000|2021-11-30 14:49:10|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1638283760000|2021-11-30 14:49:20|3121.31|3121.31|3120.73|3120.73|3121.31|3121.31|3120.58|3120.58|0
1638283770000|2021-11-30 14:49:30|3120.94|3120.94|3120.8|3120.8|3121.38|3121.38|3120.8|3120.8|0
1638283780000|2021-11-30 14:49:40|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1638283800000|2021-11-30 14:50:00|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|0
1638283810000|2021-11-30 14:50:10|3119.96|3119.96|3120.31|3120.31|3120.31|3120.31|3119.29|3119.29|0
1638283840000|2021-11-30 14:50:40|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|0
1638283850000|2021-11-30 14:50:50|3120.31|3120.31|3120.02|3120.02|3120.31|3120.31|3120.02|3120.02|0
1638283860000|2021-11-30 14:51:00|3119.79|3119.79|3119.43|3119.43|3119.79|3119.79|3119.43|3119.43|0
1638283870000|2021-11-30 14:51:10|3118.94|3118.94|3118.74|3118.74|3118.94|3118.94|3118.74|3118.74|0
1638283880000|2021-11-30 14:51:20|3119.14|3119.14|3119.26|3119.26|3119.36|3119.36|3119.14|3119.14|0
1638283890000|2021-11-30 14:51:30|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1638283900000|2021-11-30 14:51:40|3118.5|3118.5|3119.28|3119.28|3119.28|3119.28|3118.5|3118.5|0
1638283910000|2021-11-30 14:51:50|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|0
1638283920000|2021-11-30 14:52:00|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1638283930000|2021-11-30 14:52:10|3119.04|3119.04|3119.63|3119.63|3119.63|3119.63|3119.04|3119.04|0
1638283940000|2021-11-30 14:52:20|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1638283950000|2021-11-30 14:52:30|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1638283970000|2021-11-30 14:52:50|3120.59|3120.59|3120.59|3120.59|3120.59|3120.59|3120.59|3120.59|0
1638283980000|2021-11-30 14:53:00|3121.32|3121.32|3121.09|3121.09|3121.32|3121.32|3121.09|3121.09|0
1638283990000|2021-11-30 14:53:10|3120.73|3120.73|3120.51|3120.51|3120.73|3120.73|3120.51|3120.51|0
1638284010000|2021-11-30 14:53:30|3120.87|3120.87|3121.07|3121.07|3121.07|3121.07|3120.87|3120.87|0
1638284020000|2021-11-30 14:53:40|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1638284030000|2021-11-30 14:53:50|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1638284060000|2021-11-30 14:54:20|3120.11|3120.11|3119.42|3119.42|3120.11|3120.11|3119.42|3119.42|0
1638284070000|2021-11-30 14:54:30|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1638284080000|2021-11-30 14:54:40|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1638284090000|2021-11-30 14:54:50|3119.88|3119.88|3120.24|3120.24|3120.24|3120.24|3119.88|3119.88|0
1638284100000|2021-11-30 14:55:00|3120.6|3120.6|3121.05|3121.05|3121.05|3121.05|3120.6|3120.6|0
1638284110000|2021-11-30 14:55:10|3121.27|3121.27|3122.1|3122.1|3122.1|3122.1|3121.27|3121.27|0
1638284120000|2021-11-30 14:55:20|3122.32|3122.32|3122.54|3122.54|3122.54|3122.54|3122.18|3122.18|0
1638284130000|2021-11-30 14:55:30|3122.83|3122.83|3123.03|3123.03|3123.25|3123.25|3122.83|3122.83|0
1638284140000|2021-11-30 14:55:40|3123.25|3123.25|3123.59|3123.59|3123.59|3123.59|3123.03|3123.03|0
1638284150000|2021-11-30 14:55:50|3123.81|3123.81|3123.62|3123.62|3123.81|3123.81|3123.62|3123.62|0
1638284160000|2021-11-30 14:56:00|3123.94|3123.94|3123.72|3123.72|3123.94|3123.94|3123.72|3123.72|0
1638284170000|2021-11-30 14:56:10|3123.52|3123.52|3122.87|3122.87|3123.52|3123.52|3122.87|3122.87|0
1638284180000|2021-11-30 14:56:20|3122.51|3122.51|3122.72|3122.72|3122.72|3122.72|3122.51|3122.51|0
1638284210000|2021-11-30 14:56:50|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1638284230000|2021-11-30 14:57:10|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1638284250000|2021-11-30 14:57:30|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1638284260000|2021-11-30 14:57:40|3123.3|3123.3|3124.24|3124.24|3124.24|3124.24|3123.3|3123.3|0
1638284290000|2021-11-30 14:58:10|3124.46|3124.46|3123.92|3123.92|3124.46|3124.46|3123.92|3123.92|0
1638284340000|2021-11-30 14:59:00|3123.69|3123.69|3123.92|3123.92|3123.92|3123.92|3123.69|3123.69|0
1638284350000|2021-11-30 14:59:10|3123.81|3123.81|3122.9|3122.9|3123.81|3123.81|3122.9|3122.9|0
1638284360000|2021-11-30 14:59:20|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|0
1638284370000|2021-11-30 14:59:30|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|0
1638284380000|2021-11-30 14:59:40|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1638284400000|2021-11-30 15:00:00|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1638284410000|2021-11-30 15:00:10|3121.9|3121.9|3120.52|3120.52|3121.9|3121.9|3120.52|3120.52|0
1638284420000|2021-11-30 15:00:20|3121.24|3121.24|3121.69|3121.69|3122.05|3122.05|3121.24|3121.24|0
1638284430000|2021-11-30 15:00:30|3120.91|3120.91|3120.69|3120.69|3120.91|3120.91|3120.69|3120.69|0
1638284450000|2021-11-30 15:00:50|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|0
1638284460000|2021-11-30 15:01:00|3120.4|3120.4|3120.59|3120.59|3120.59|3120.59|3120.4|3120.4|0
1638284480000|2021-11-30 15:01:20|3120.7|3120.7|3120.81|3120.81|3120.81|3120.81|3120.7|3120.7|0
1638284500000|2021-11-30 15:01:40|3120.59|3120.59|3120.37|3120.37|3120.59|3120.59|3120.37|3120.37|0
1638284520000|2021-11-30 15:02:00|3121.17|3121.17|3122.07|3122.07|3122.07|3122.07|3121.17|3121.17|0
1638284530000|2021-11-30 15:02:10|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|0
1638284540000|2021-11-30 15:02:20|3122.49|3122.49|3122.38|3122.38|3122.49|3122.49|3122.38|3122.38|0
1638284560000|2021-11-30 15:02:40|3122.6|3122.6|3122.37|3122.37|3122.6|3122.6|3122.37|3122.37|0
1638284580000|2021-11-30 15:03:00|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1638284590000|2021-11-30 15:03:10|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1638284600000|2021-11-30 15:03:20|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1638284610000|2021-11-30 15:03:30|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|0
1638284620000|2021-11-30 15:03:40|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|0
1638284650000|2021-11-30 15:04:10|3121.27|3121.27|3120.76|3120.76|3121.27|3121.27|3120.76|3120.76|0
1638284670000|2021-11-30 15:04:30|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1638284680000|2021-11-30 15:04:40|3121.34|3121.34|3121.78|3121.78|3121.78|3121.78|3121.34|3121.34|0
1638284690000|2021-11-30 15:04:50|3122|3122|3122.11|3122.11|3122.11|3122.11|3122|3122|0
1638284700000|2021-11-30 15:05:00|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.66|3121.66|0
1638284710000|2021-11-30 15:05:10|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|0
1638284740000|2021-11-30 15:05:40|3121.86|3121.86|3122.44|3122.44|3122.44|3122.44|3121.86|3121.86|0
1638284760000|2021-11-30 15:06:00|3122.54|3122.54|3122.86|3122.86|3122.86|3122.86|3122.09|3122.09|0
1638284770000|2021-11-30 15:06:10|3123.31|3123.31|3124.52|3124.52|3124.52|3124.52|3123.31|3123.31|0
1638284780000|2021-11-30 15:06:20|3124.74|3124.74|3125.59|3125.59|3125.59|3125.59|3124.74|3124.74|0
1638284790000|2021-11-30 15:06:30|3125.82|3125.82|3126.21|3126.21|3126.41|3126.41|3125.82|3125.82|0
1638284810000|2021-11-30 15:06:50|3126.54|3126.54|3126.21|3126.21|3126.54|3126.54|3126.21|3126.21|0
1638284820000|2021-11-30 15:07:00|3126.1|3126.1|3126.01|3126.01|3126.1|3126.1|3125.88|3125.88|0
1638284830000|2021-11-30 15:07:10|3126.23|3126.23|3126.34|3126.34|3126.34|3126.34|3126.23|3126.23|0
1638284860000|2021-11-30 15:07:40|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|0
1638284870000|2021-11-30 15:07:50|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1638284890000|2021-11-30 15:08:10|3126.12|3126.12|3125.76|3125.76|3126.12|3126.12|3125.76|3125.76|0
1638284900000|2021-11-30 15:08:20|3125.53|3125.53|3125.2|3125.2|3125.53|3125.53|3125.2|3125.2|0
1638284910000|2021-11-30 15:08:30|3124.98|3124.98|3123.78|3123.78|3124.98|3124.98|3123.78|3123.78|0
1638284920000|2021-11-30 15:08:40|3124|3124|3124|3124|3124|3124|3124|3124|0
1638284950000|2021-11-30 15:09:10|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|0
1638284960000|2021-11-30 15:09:20|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1638284970000|2021-11-30 15:09:30|3123.92|3123.92|3124.28|3124.28|3124.28|3124.28|3123.92|3123.92|0
1638284990000|2021-11-30 15:09:50|3124.39|3124.39|3124.72|3124.72|3124.72|3124.72|3124.39|3124.39|0
1638285020000|2021-11-30 15:10:20|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1638285080000|2021-11-30 15:11:20|3124.94|3124.94|3124.49|3124.49|3124.94|3124.94|3124.49|3124.49|0
1638285090000|2021-11-30 15:11:30|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1638285110000|2021-11-30 15:11:50|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1638285120000|2021-11-30 15:12:00|3124.71|3124.71|3125.16|3125.16|3125.16|3125.16|3124.71|3124.71|0
1638285130000|2021-11-30 15:12:10|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1638285170000|2021-11-30 15:12:50|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1638285200000|2021-11-30 15:13:20|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1638285210000|2021-11-30 15:13:30|3125.1|3125.1|3124.78|3124.78|3125.1|3125.1|3124.78|3124.78|0
1638285260000|2021-11-30 15:14:20|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|0
1638285270000|2021-11-30 15:14:30|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|0
1638285300000|2021-11-30 15:15:00|3124.88|3124.88|3125.46|3125.46|3125.46|3125.46|3124.88|3124.88|0
1638285310000|2021-11-30 15:15:10|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|0
1638285320000|2021-11-30 15:15:20|3126.01|3126.01|3126.16|3126.16|3126.48|3126.48|3126.01|3126.01|0
1638285330000|2021-11-30 15:15:30|3126.6|3126.6|3126.96|3126.96|3126.96|3126.96|3126.6|3126.6|0
1638285340000|2021-11-30 15:15:40|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|0
1638285360000|2021-11-30 15:16:00|3127.71|3127.71|3127.94|3127.94|3127.94|3127.94|3127.71|3127.71|0
1638285390000|2021-11-30 15:16:30|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|0
1638285400000|2021-11-30 15:16:40|3127.52|3127.52|3127.96|3127.96|3127.96|3127.96|3127.52|3127.52|0
1638285420000|2021-11-30 15:17:00|3127.74|3127.74|3127.29|3127.29|3127.74|3127.74|3127.29|3127.29|0
1638285430000|2021-11-30 15:17:10|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1638285440000|2021-11-30 15:17:20|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|0
1638285460000|2021-11-30 15:17:40|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|0
1638285470000|2021-11-30 15:17:50|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1638285480000|2021-11-30 15:18:00|3126.81|3126.81|3126.92|3126.92|3127.03|3127.03|3126.81|3126.81|0
1638285500000|2021-11-30 15:18:20|3127.13|3127.13|3127.24|3127.24|3127.24|3127.24|3127.13|3127.13|0
1638285510000|2021-11-30 15:18:30|3127.05|3127.05|3126.83|3126.83|3127.05|3127.05|3126.83|3126.83|0
1638285520000|2021-11-30 15:18:40|3127.05|3127.05|3126.83|3126.83|3127.05|3127.05|3126.83|3126.83|0
1638285570000|2021-11-30 15:19:30|3126.61|3126.61|3125.48|3125.48|3126.61|3126.61|3125.48|3125.48|0
1638285580000|2021-11-30 15:19:40|3125.19|3125.19|3124.76|3124.76|3125.19|3125.19|3124.76|3124.76|0
1638285590000|2021-11-30 15:19:50|3124.67|3124.67|3125.07|3125.07|3125.07|3125.07|3124.67|3124.67|0
1638285600000|2021-11-30 15:20:00|3124.84|3124.84|3124.62|3124.62|3124.84|3124.84|3124.62|3124.62|0
1638285620000|2021-11-30 15:20:20|3124.84|3124.84|3124.41|3124.41|3124.84|3124.84|3124.41|3124.41|0
1638285630000|2021-11-30 15:20:30|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1638285650000|2021-11-30 15:20:50|3124.19|3124.19|3125.07|3125.07|3125.07|3125.07|3124.19|3124.19|0
1638285660000|2021-11-30 15:21:00|3124.85|3124.85|3125.08|3125.08|3125.08|3125.08|3124.85|3124.85|0
1638285680000|2021-11-30 15:21:20|3124.86|3124.86|3124.83|3124.83|3124.86|3124.86|3124.63|3124.63|0
1638285700000|2021-11-30 15:21:40|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1638285720000|2021-11-30 15:22:00|3124.18|3124.18|3124.28|3124.28|3124.28|3124.28|3124.18|3124.18|0
1638285730000|2021-11-30 15:22:10|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1638285740000|2021-11-30 15:22:20|3123.74|3123.74|3123.74|3123.74|3123.95|3123.95|3123.74|3123.74|0
1638285780000|2021-11-30 15:23:00|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1638285790000|2021-11-30 15:23:10|3124.06|3124.06|3123.7|3123.7|3124.06|3124.06|3123.7|3123.7|0
1638285850000|2021-11-30 15:24:10|3123.48|3123.48|3123.7|3123.7|3123.82|3123.82|3123.48|3123.48|0
1638285860000|2021-11-30 15:24:20|3124.03|3124.03|3124.25|3124.25|3124.25|3124.25|3124.03|3124.03|0
1638285870000|2021-11-30 15:24:30|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|0
1638285880000|2021-11-30 15:24:40|3123.81|3123.81|3123.39|3123.39|3123.81|3123.81|3123.39|3123.39|0
1638285910000|2021-11-30 15:25:10|3123.03|3123.03|3122.67|3122.67|3123.03|3123.03|3122.67|3122.67|0
1638285920000|2021-11-30 15:25:20|3122.45|3122.45|3121.79|3121.79|3122.45|3122.45|3121.79|3121.79|0
1638285930000|2021-11-30 15:25:30|3122.01|3122.01|3122.67|3122.67|3122.67|3122.67|3122.01|3122.01|0
1638285940000|2021-11-30 15:25:40|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|0
1638285960000|2021-11-30 15:26:00|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1638285970000|2021-11-30 15:26:10|3122.9|3122.9|3123.01|3123.01|3123.33|3123.33|3122.9|3122.9|0
1638285990000|2021-11-30 15:26:30|3123.33|3123.33|3123.53|3123.53|3123.53|3123.53|3123.33|3123.33|0
1638286000000|2021-11-30 15:26:40|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|0
1638286050000|2021-11-30 15:27:30|3123.67|3123.67|3124.03|3124.03|3124.03|3124.03|3123.67|3123.67|0
1638286060000|2021-11-30 15:27:40|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1638286070000|2021-11-30 15:27:50|3123.87|3123.87|3124.31|3124.31|3124.31|3124.31|3123.87|3123.87|0
1638286080000|2021-11-30 15:28:00|3124.67|3124.67|3124.34|3124.34|3124.67|3124.67|3124.23|3124.23|0
1638286090000|2021-11-30 15:28:10|3124.55|3124.55|3123.83|3123.83|3124.55|3124.55|3123.83|3123.83|0
1638286100000|2021-11-30 15:28:20|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|0
1638286110000|2021-11-30 15:28:30|3123.71|3123.71|3124.15|3124.15|3124.29|3124.29|3123.71|3123.71|0
1638286130000|2021-11-30 15:28:50|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|0
1638286170000|2021-11-30 15:29:30|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1638286180000|2021-11-30 15:29:40|3124.1|3124.1|3124.54|3124.54|3124.54|3124.54|3124.1|3124.1|0
1638286190000|2021-11-30 15:29:50|3124.76|3124.76|3127.53|3127.53|3127.53|3127.53|3124.76|3124.76|0
1638286200000|2021-11-30 15:30:00|3127.76|3127.76|3128.55|3128.55|3128.55|3128.55|3127.32|3127.32|0
1638286210000|2021-11-30 15:30:10|3128.77|3128.77|3129.07|3129.07|3129.43|3129.43|3128.77|3128.77|0
1638286220000|2021-11-30 15:30:20|3129.43|3129.43|3129.83|3129.83|3129.83|3129.83|3129.43|3129.43|0
1638286230000|2021-11-30 15:30:30|3130.05|3130.05|3129.83|3129.83|3130.05|3130.05|3129.83|3129.83|0
1638286250000|2021-11-30 15:30:50|3129.63|3129.63|3130.07|3130.07|3130.07|3130.07|3129.63|3129.63|0
1638286260000|2021-11-30 15:31:00|3129.85|3129.85|3130.8|3130.8|3130.8|3130.8|3129.64|3129.64|0
1638286270000|2021-11-30 15:31:10|3130.26|3130.26|3130.16|3130.16|3130.26|3130.26|3130.16|3130.16|0
1638286280000|2021-11-30 15:31:20|3129.83|3129.83|3130.01|3130.01|3130.01|3130.01|3129.47|3129.47|0
1638286290000|2021-11-30 15:31:30|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|0
1638286300000|2021-11-30 15:31:40|3130.48|3130.48|3130.59|3130.59|3130.59|3130.59|3130.48|3130.48|0
1638286310000|2021-11-30 15:31:50|3130.4|3130.4|3130.17|3130.17|3130.4|3130.4|3130.17|3130.17|0
1638286320000|2021-11-30 15:32:00|3130.57|3130.57|3130.66|3130.66|3130.66|3130.66|3130.57|3130.57|0
1638286330000|2021-11-30 15:32:10|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|0
1638286340000|2021-11-30 15:32:20|3130.66|3130.66|3130.44|3130.44|3130.66|3130.66|3130.44|3130.44|0
1638286350000|2021-11-30 15:32:30|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|0
1638286360000|2021-11-30 15:32:40|3130.61|3130.61|3130.32|3130.32|3130.61|3130.61|3130.32|3130.32|0
1638286370000|2021-11-30 15:32:50|3130.09|3130.09|3129.89|3129.89|3130.09|3130.09|3129.89|3129.89|0
1638286380000|2021-11-30 15:33:00|3129.78|3129.78|3130.51|3130.51|3130.51|3130.51|3129.78|3129.78|0
1638286390000|2021-11-30 15:33:10|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1638286400000|2021-11-30 15:33:20|3130.59|3130.59|3130.81|3130.81|3130.81|3130.81|3130.59|3130.59|0
1638286430000|2021-11-30 15:33:50|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1638286440000|2021-11-30 15:34:00|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|0
1638286450000|2021-11-30 15:34:10|3131.03|3131.03|3130.84|3130.84|3131.03|3131.03|3130.84|3130.84|0
1638286460000|2021-11-30 15:34:20|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|0
1638286470000|2021-11-30 15:34:30|3130.62|3130.62|3130.8|3130.8|3130.8|3130.8|3130.26|3130.26|0
1638286480000|2021-11-30 15:34:40|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|0
1638286490000|2021-11-30 15:34:50|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1638286500000|2021-11-30 15:35:00|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1638286510000|2021-11-30 15:35:10|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|0
1638286520000|2021-11-30 15:35:20|3131.02|3131.02|3131.23|3131.23|3131.31|3131.31|3130.92|3130.92|0
1638286530000|2021-11-30 15:35:30|3131.45|3131.45|3131.67|3131.67|3131.67|3131.67|3131.45|3131.45|0
1638286560000|2021-11-30 15:36:00|3131.87|3131.87|3130.83|3130.83|3131.87|3131.87|3130.83|3130.83|0
1638286570000|2021-11-30 15:36:10|3130.61|3130.61|3130.16|3130.16|3130.61|3130.61|3130.16|3130.16|0
1638286580000|2021-11-30 15:36:20|3129.96|3129.96|3129.74|3129.74|3129.96|3129.96|3129.74|3129.74|0
1638286590000|2021-11-30 15:36:30|3129.09|3129.09|3130.07|3130.07|3130.07|3130.07|3129.09|3129.09|0
1638286600000|2021-11-30 15:36:40|3129.58|3129.58|3129.47|3129.47|3129.58|3129.58|3129.47|3129.47|0
1638286610000|2021-11-30 15:36:50|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|0
1638286620000|2021-11-30 15:37:00|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|3129.77|0
1638286650000|2021-11-30 15:37:30|3129.97|3129.97|3129.38|3129.38|3129.97|3129.97|3129.38|3129.38|0
1638286660000|2021-11-30 15:37:40|3129.61|3129.61|3129.39|3129.39|3129.61|3129.61|3129.39|3129.39|0
1638286680000|2021-11-30 15:38:00|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|0
1638286690000|2021-11-30 15:38:10|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|0
1638286700000|2021-11-30 15:38:20|3128.78|3128.78|3128.89|3128.89|3129.1|3129.1|3128.78|3128.78|0
1638286710000|2021-11-30 15:38:30|3129.25|3129.25|3129.69|3129.69|3129.69|3129.69|3129.25|3129.25|0
1638286720000|2021-11-30 15:38:40|3129.92|3129.92|3130.14|3130.14|3130.14|3130.14|3129.92|3129.92|0
1638286730000|2021-11-30 15:38:50|3129.85|3129.85|3130.24|3130.24|3130.24|3130.24|3129.85|3129.85|0
1638286740000|2021-11-30 15:39:00|3130.02|3130.02|3131.33|3131.33|3131.33|3131.33|3130.02|3130.02|0
1638286750000|2021-11-30 15:39:10|3131.54|3131.54|3132.07|3132.07|3132.29|3132.29|3131.54|3131.54|0
1638286760000|2021-11-30 15:39:20|3132.27|3132.27|3132.11|3132.11|3132.47|3132.47|3132.11|3132.11|0
1638286780000|2021-11-30 15:39:40|3131.67|3131.67|3131.67|3131.67|3131.67|3131.67|3131.67|3131.67|0
1638286820000|2021-11-30 15:40:20|3131.44|3131.44|3131.77|3131.77|3131.77|3131.77|3131.44|3131.44|0
1638286840000|2021-11-30 15:40:40|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|0
1638286860000|2021-11-30 15:41:00|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1638286870000|2021-11-30 15:41:10|3132.62|3132.62|3132.72|3132.72|3132.72|3132.72|3132.36|3132.36|0
1638286880000|2021-11-30 15:41:20|3132.94|3132.94|3132.74|3132.74|3132.94|3132.94|3132.74|3132.74|0
1638286890000|2021-11-30 15:41:30|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|0
1638286900000|2021-11-30 15:41:40|3132.09|3132.09|3132.28|3132.28|3132.28|3132.28|3132.09|3132.09|0
1638286920000|2021-11-30 15:42:00|3132.5|3132.5|3132.72|3132.72|3132.72|3132.72|3132.5|3132.5|0
1638286930000|2021-11-30 15:42:10|3132.94|3132.94|3133.31|3133.31|3133.31|3133.31|3132.94|3132.94|0
1638286950000|2021-11-30 15:42:30|3133.53|3133.53|3133.3|3133.3|3133.53|3133.53|3133.3|3133.3|0
1638286960000|2021-11-30 15:42:40|3133.08|3133.08|3131.72|3131.72|3133.08|3133.08|3131.72|3131.72|0
1638286970000|2021-11-30 15:42:50|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1638286980000|2021-11-30 15:43:00|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|0
1638286990000|2021-11-30 15:43:10|3131.64|3131.64|3131.15|3131.15|3131.64|3131.64|3131.13|3131.13|0
1638287000000|2021-11-30 15:43:20|3130.95|3130.95|3130.51|3130.51|3130.95|3130.95|3130.51|3130.51|0
1638287040000|2021-11-30 15:44:00|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1638287050000|2021-11-30 15:44:10|3130.32|3130.32|3129.96|3129.96|3130.32|3130.32|3129.96|3129.96|0
1638287060000|2021-11-30 15:44:20|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1638287070000|2021-11-30 15:44:30|3129.38|3129.38|3129.16|3129.16|3129.38|3129.38|3129.16|3129.16|0
1638287080000|2021-11-30 15:44:40|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1638287090000|2021-11-30 15:44:50|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|0
1638287100000|2021-11-30 15:45:00|3128.5|3128.5|3128.87|3128.87|3128.87|3128.87|3128.5|3128.5|0
1638287140000|2021-11-30 15:45:40|3128.18|3128.18|3126.96|3126.96|3128.18|3128.18|3126.96|3126.96|0
1638287150000|2021-11-30 15:45:50|3127.25|3127.25|3127.03|3127.03|3127.25|3127.25|3127.03|3127.03|0
1638287170000|2021-11-30 15:46:10|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|0
1638287180000|2021-11-30 15:46:20|3127.58|3127.58|3127.69|3127.69|3127.69|3127.69|3127.58|3127.58|0
1638287190000|2021-11-30 15:46:30|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|0
1638287200000|2021-11-30 15:46:40|3127.59|3127.59|3127.48|3127.48|3127.59|3127.59|3127.48|3127.48|0
1638287210000|2021-11-30 15:46:50|3127.59|3127.59|3128.11|3128.11|3128.11|3128.11|3127.59|3127.59|0
1638287230000|2021-11-30 15:47:10|3128.3|3128.3|3128.74|3128.74|3128.74|3128.74|3128.3|3128.3|0
1638287270000|2021-11-30 15:47:50|3129.23|3129.23|3128.79|3128.79|3129.23|3129.23|3128.79|3128.79|0
1638287290000|2021-11-30 15:48:10|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1638287300000|2021-11-30 15:48:20|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|0
1638287310000|2021-11-30 15:48:30|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1638287330000|2021-11-30 15:48:50|3127.85|3127.85|3128.07|3128.07|3128.07|3128.07|3127.85|3127.85|0
1638287340000|2021-11-30 15:49:00|3127.87|3127.87|3127.87|3127.87|3128.09|3128.09|3127.87|3127.87|0
1638287350000|2021-11-30 15:49:10|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1638287370000|2021-11-30 15:49:30|3127.42|3127.42|3127.08|3127.08|3127.51|3127.51|3127.08|3127.08|0
1638287380000|2021-11-30 15:49:40|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1638287400000|2021-11-30 15:50:00|3126.72|3126.72|3125.18|3125.18|3126.72|3126.72|3125.18|3125.18|0
1638287410000|2021-11-30 15:50:10|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|0
1638287430000|2021-11-30 15:50:30|3124.85|3124.85|3124.13|3124.13|3124.85|3124.85|3124.13|3124.13|0
1638287440000|2021-11-30 15:50:40|3123.94|3123.94|3123.47|3123.47|3123.94|3123.94|3123.47|3123.47|0
1638287450000|2021-11-30 15:50:50|3123.83|3123.83|3123.83|3123.83|3124.19|3124.19|3123.83|3123.83|0
1638287460000|2021-11-30 15:51:00|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|0
1638287470000|2021-11-30 15:51:10|3124.41|3124.41|3124.21|3124.21|3124.41|3124.41|3124.21|3124.21|0
1638287480000|2021-11-30 15:51:20|3124.7|3124.7|3125.09|3125.09|3125.09|3125.09|3124.7|3124.7|0
1638287490000|2021-11-30 15:51:30|3125.45|3125.45|3125.34|3125.34|3125.56|3125.56|3125.34|3125.34|0
1638287500000|2021-11-30 15:51:40|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|0
1638287510000|2021-11-30 15:51:50|3125.31|3125.31|3124.95|3124.95|3125.31|3125.31|3124.95|3124.95|0
1638287530000|2021-11-30 15:52:10|3125.06|3125.06|3124.59|3124.59|3125.06|3125.06|3124.59|3124.59|0
1638287540000|2021-11-30 15:52:20|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|0
1638287550000|2021-11-30 15:52:30|3124.59|3124.59|3124.54|3124.54|3124.59|3124.59|3124.18|3124.18|0
1638287570000|2021-11-30 15:52:50|3124.76|3124.76|3124.54|3124.54|3124.76|3124.76|3124.54|3124.54|0
1638287580000|2021-11-30 15:53:00|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|0
1638287590000|2021-11-30 15:53:10|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|0
1638287600000|2021-11-30 15:53:20|3123.38|3123.38|3123.16|3123.16|3123.38|3123.38|3123.16|3123.16|0
1638287610000|2021-11-30 15:53:30|3122.96|3122.96|3122.74|3122.74|3122.96|3122.96|3122.74|3122.74|0
1638287630000|2021-11-30 15:53:50|3122.64|3122.64|3122.77|3122.77|3122.77|3122.77|3122.55|3122.55|0
1638287640000|2021-11-30 15:54:00|3121.69|3121.69|3122.05|3122.05|3122.05|3122.05|3121.69|3121.69|0
1638287650000|2021-11-30 15:54:10|3122.27|3122.27|3121.61|3121.61|3122.27|3122.27|3121.61|3121.61|0
1638287660000|2021-11-30 15:54:20|3121.83|3121.83|3122.15|3122.15|3122.15|3122.15|3121.83|3121.83|0
1638287710000|2021-11-30 15:55:10|3121.92|3121.92|3121.14|3121.14|3121.92|3121.92|3121.14|3121.14|0
1638287740000|2021-11-30 15:55:40|3120.78|3120.78|3120.46|3120.46|3120.78|3120.78|3120.46|3120.46|0
1638287750000|2021-11-30 15:55:50|3120.56|3120.56|3120.84|3120.84|3121.11|3121.11|3120.56|3120.56|0
1638287770000|2021-11-30 15:56:10|3121.07|3121.07|3122.01|3122.01|3122.01|3122.01|3121.07|3121.07|0
1638287780000|2021-11-30 15:56:20|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|0
1638287790000|2021-11-30 15:56:30|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|0
1638287800000|2021-11-30 15:56:40|3122.81|3122.81|3123.17|3123.17|3123.17|3123.17|3122.81|3122.81|0
1638287810000|2021-11-30 15:56:50|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|0
1638287830000|2021-11-30 15:57:10|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|0
1638287840000|2021-11-30 15:57:20|3123.39|3123.39|3122.67|3122.67|3123.39|3123.39|3122.67|3122.67|0
1638287880000|2021-11-30 15:58:00|3122.31|3122.31|3122.09|3122.09|3122.31|3122.31|3121.76|3121.76|0
1638287900000|2021-11-30 15:58:20|3121.21|3121.21|3121.11|3121.11|3121.21|3121.21|3120.88|3120.88|0
1638287910000|2021-11-30 15:58:30|3121.4|3121.4|3121.62|3121.62|3121.62|3121.62|3121.4|3121.4|0
1638287920000|2021-11-30 15:58:40|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|0
1638287930000|2021-11-30 15:58:50|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1638287950000|2021-11-30 15:59:10|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|0
1638287960000|2021-11-30 15:59:20|3121.42|3121.42|3121.06|3121.06|3121.42|3121.42|3121.06|3121.06|0
1638287970000|2021-11-30 15:59:30|3120.38|3120.38|3119.65|3119.65|3120.38|3120.38|3119.65|3119.65|0
1638287990000|2021-11-30 15:59:50|3119.43|3119.43|3118.41|3118.41|3119.43|3119.43|3118.41|3118.41|0
1638288000000|2021-11-30 16:00:00|3117.97|3117.97|3117.03|3117.03|3117.97|3117.97|3117.03|3117.03|0
1638288010000|2021-11-30 16:00:10|3117.75|3117.75|3117.36|3117.36|3117.94|3117.94|3117.36|3117.36|0
1638288020000|2021-11-30 16:00:20|3117.06|3117.06|3117.65|3117.65|3117.65|3117.65|3117.06|3117.06|0
1638288030000|2021-11-30 16:00:30|3117.54|3117.54|3119.43|3119.43|3119.57|3119.57|3117.54|3117.54|0
1638288040000|2021-11-30 16:00:40|3119.79|3119.79|3119.58|3119.58|3119.79|3119.79|3119.58|3119.58|0
1638288080000|2021-11-30 16:01:20|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|0
1638288090000|2021-11-30 16:01:30|3118.99|3118.99|3119.21|3119.21|3119.21|3119.21|3118.99|3118.99|0
1638288100000|2021-11-30 16:01:40|3119.1|3119.1|3119.42|3119.42|3119.42|3119.42|3119.1|3119.1|0
1638288110000|2021-11-30 16:01:50|3119.64|3119.64|3120.44|3120.44|3120.44|3120.44|3119.64|3119.64|0
1638288140000|2021-11-30 16:02:20|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|0
1638288150000|2021-11-30 16:02:30|3120.01|3120.01|3119.9|3119.9|3120.01|3120.01|3119.78|3119.78|0
1638288160000|2021-11-30 16:02:40|3119.7|3119.7|3119.26|3119.26|3119.7|3119.7|3119.26|3119.26|0
1638288170000|2021-11-30 16:02:50|3119.04|3119.04|3118.75|3118.75|3119.04|3119.04|3118.75|3118.75|0
1638288180000|2021-11-30 16:03:00|3118.02|3118.02|3117.85|3117.85|3118.02|3118.02|3117.63|3117.63|0
1638288190000|2021-11-30 16:03:10|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1638288200000|2021-11-30 16:03:20|3118.43|3118.43|3118.79|3118.79|3118.79|3118.79|3118.43|3118.43|0
1638288210000|2021-11-30 16:03:30|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|3118.43|0
1638288230000|2021-11-30 16:03:50|3118.21|3118.21|3119.74|3119.74|3119.74|3119.74|3118.21|3118.21|0
1638288240000|2021-11-30 16:04:00|3120.23|3120.23|3120.56|3120.56|3120.56|3120.56|3120.23|3120.23|0
1638288250000|2021-11-30 16:04:10|3120.92|3120.92|3120.56|3120.56|3120.92|3120.92|3120.56|3120.56|0
1638288260000|2021-11-30 16:04:20|3120.92|3120.92|3120.92|3120.92|3121.12|3121.12|3120.92|3120.92|0
1638288280000|2021-11-30 16:04:40|3121.14|3121.14|3121.36|3121.36|3121.36|3121.36|3121.14|3121.14|0
1638288290000|2021-11-30 16:04:50|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1638288300000|2021-11-30 16:05:00|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|0
1638288310000|2021-11-30 16:05:10|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1638288320000|2021-11-30 16:05:20|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|0
1638288330000|2021-11-30 16:05:30|3122|3122|3122.11|3122.11|3122.11|3122.11|3122|3122|0
1638288340000|2021-11-30 16:05:40|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|0
1638288350000|2021-11-30 16:05:50|3122|3122|3122|3122|3122|3122|3122|3122|0
1638288360000|2021-11-30 16:06:00|3121.63|3121.63|3121.1|3121.1|3121.63|3121.63|3121.1|3121.1|0
1638288370000|2021-11-30 16:06:10|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|3121.2|0
1638288380000|2021-11-30 16:06:20|3120.98|3120.98|3120.39|3120.39|3120.98|3120.98|3120.39|3120.39|0
1638288390000|2021-11-30 16:06:30|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1638288400000|2021-11-30 16:06:40|3119.9|3119.9|3119.7|3119.7|3119.9|3119.9|3119.7|3119.7|0
1638288410000|2021-11-30 16:06:50|3119.48|3119.48|3119.26|3119.26|3119.48|3119.48|3119.26|3119.26|0
1638288430000|2021-11-30 16:07:10|3119.48|3119.48|3120.65|3120.65|3120.65|3120.65|3119.48|3119.48|0
1638288440000|2021-11-30 16:07:20|3120.97|3120.97|3121.44|3121.44|3121.44|3121.44|3120.97|3120.97|0
1638288450000|2021-11-30 16:07:30|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|0
1638288470000|2021-11-30 16:07:50|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|0
1638288480000|2021-11-30 16:08:00|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|3121.7|0
1638288500000|2021-11-30 16:08:20|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|0
1638288510000|2021-11-30 16:08:30|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|0
1638288530000|2021-11-30 16:08:50|3121.95|3121.95|3121.73|3121.73|3121.95|3121.95|3121.73|3121.73|0
1638288540000|2021-11-30 16:09:00|3121.51|3121.51|3121.5|3121.5|3121.73|3121.73|3121.5|3121.5|0
1638288560000|2021-11-30 16:09:20|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|3121.9|0
1638288570000|2021-11-30 16:09:30|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|0
1638288580000|2021-11-30 16:09:40|3121.68|3121.68|3121.32|3121.32|3121.68|3121.68|3121.32|3121.32|0
1638288590000|2021-11-30 16:09:50|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|3121.13|0
1638288600000|2021-11-30 16:10:00|3121.35|3121.35|3121.13|3121.13|3121.35|3121.35|3121.13|3121.13|0
1638288610000|2021-11-30 16:10:10|3121.23|3121.23|3121.45|3121.45|3121.45|3121.45|3121.23|3121.23|0
1638288640000|2021-11-30 16:10:40|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1638288660000|2021-11-30 16:11:00|3121.78|3121.78|3122.83|3122.83|3122.83|3122.83|3121.78|3121.78|0
1638288670000|2021-11-30 16:11:10|3123.05|3123.05|3123.25|3123.25|3123.25|3123.25|3123.05|3123.05|0
1638288680000|2021-11-30 16:11:20|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|0
1638288690000|2021-11-30 16:11:30|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|0
1638288700000|2021-11-30 16:11:40|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1638288720000|2021-11-30 16:12:00|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1638288750000|2021-11-30 16:12:30|3124.63|3124.63|3124.85|3124.85|3124.85|3124.85|3124.63|3124.63|0
1638288770000|2021-11-30 16:12:50|3125.44|3125.44|3125.08|3125.08|3125.44|3125.44|3125.08|3125.08|0
1638288780000|2021-11-30 16:13:00|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|0
1638288820000|2021-11-30 16:13:40|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|0
1638288830000|2021-11-30 16:13:50|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|0
1638288840000|2021-11-30 16:14:00|3125.9|3125.9|3125.79|3125.79|3125.9|3125.9|3125.79|3125.79|0
1638288850000|2021-11-30 16:14:10|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|0
1638288860000|2021-11-30 16:14:20|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|0
1638288870000|2021-11-30 16:14:30|3126.15|3126.15|3126.37|3126.37|3126.37|3126.37|3126.15|3126.15|0
1638288880000|2021-11-30 16:14:40|3126.59|3126.59|3126.91|3126.91|3126.91|3126.91|3126.37|3126.37|0
1638288890000|2021-11-30 16:14:50|3127.13|3127.13|3127.43|3127.43|3127.43|3127.43|3127.13|3127.13|0
1638288900000|2021-11-30 16:15:00|3127.65|3127.65|3128.01|3128.01|3128.01|3128.01|3127.65|3127.65|0
1638288920000|2021-11-30 16:15:20|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1638288930000|2021-11-30 16:15:30|3127.99|3127.99|3127.99|3127.99|3127.99|3127.99|3127.99|3127.99|0
1638288940000|2021-11-30 16:15:40|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1638288950000|2021-11-30 16:15:50|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|0
1638288960000|2021-11-30 16:16:00|3128.76|3128.76|3128.98|3128.98|3128.98|3128.98|3128.76|3128.76|0
1638288980000|2021-11-30 16:16:20|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1638288990000|2021-11-30 16:16:30|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1638289000000|2021-11-30 16:16:40|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1638289010000|2021-11-30 16:16:50|3128.93|3128.93|3129.38|3129.38|3129.38|3129.38|3128.93|3128.93|0
1638289030000|2021-11-30 16:17:10|3129.57|3129.57|3130.29|3130.29|3130.29|3130.29|3129.57|3129.57|0
1638289040000|2021-11-30 16:17:20|3129.93|3129.93|3131.44|3131.44|3131.44|3131.44|3129.93|3129.93|0
1638289060000|2021-11-30 16:17:40|3131.63|3131.63|3131.96|3131.96|3131.96|3131.96|3131.63|3131.63|0
1638289070000|2021-11-30 16:17:50|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1638289090000|2021-11-30 16:18:10|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1638289100000|2021-11-30 16:18:20|3131.74|3131.74|3131.38|3131.38|3131.74|3131.74|3131.38|3131.38|0
1638289110000|2021-11-30 16:18:30|3130.97|3130.97|3130.55|3130.55|3130.97|3130.97|3130.55|3130.55|0
1638289120000|2021-11-30 16:18:40|3130.77|3130.77|3130.58|3130.58|3130.77|3130.77|3130.58|3130.58|0
1638289130000|2021-11-30 16:18:50|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|0
1638289150000|2021-11-30 16:19:10|3130.24|3130.24|3130.13|3130.13|3130.35|3130.35|3130.13|3130.13|0
1638289180000|2021-11-30 16:19:40|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1638289200000|2021-11-30 16:20:00|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1638289210000|2021-11-30 16:20:10|3129.91|3129.91|3130.27|3130.27|3130.27|3130.27|3129.91|3129.91|0
1638289220000|2021-11-30 16:20:20|3130.49|3130.49|3130.33|3130.33|3130.49|3130.49|3130.13|3130.13|0
1638289230000|2021-11-30 16:20:30|3129.94|3129.94|3130.16|3130.16|3130.16|3130.16|3129.94|3129.94|0
1638289240000|2021-11-30 16:20:40|3130.52|3130.52|3131.17|3131.17|3131.17|3131.17|3130.52|3130.52|0
1638289250000|2021-11-30 16:20:50|3130.95|3130.95|3130.66|3130.66|3130.95|3130.95|3130.66|3130.66|0
1638289260000|2021-11-30 16:21:00|3130.3|3130.3|3130.64|3130.64|3130.64|3130.64|3130.2|3130.2|0
1638289270000|2021-11-30 16:21:10|3130.86|3130.86|3129.99|3129.99|3130.86|3130.86|3129.99|3129.99|0
1638289280000|2021-11-30 16:21:20|3130.18|3130.18|3129.82|3129.82|3130.18|3130.18|3129.82|3129.82|0
1638289290000|2021-11-30 16:21:30|3129.93|3129.93|3130.15|3130.15|3130.15|3130.15|3129.93|3129.93|0
1638289310000|2021-11-30 16:21:50|3129.93|3129.93|3129.4|3129.4|3129.93|3129.93|3129.4|3129.4|0
1638289320000|2021-11-30 16:22:00|3129.11|3129.11|3129.98|3129.98|3129.98|3129.98|3129.11|3129.11|0
1638289330000|2021-11-30 16:22:10|3129.61|3129.61|3128.85|3128.85|3129.61|3129.61|3128.85|3128.85|0
1638289340000|2021-11-30 16:22:20|3129.06|3129.06|3128.64|3128.64|3129.06|3129.06|3128.64|3128.64|0
1638289370000|2021-11-30 16:22:50|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|0
1638289390000|2021-11-30 16:23:10|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1638289400000|2021-11-30 16:23:20|3128.15|3128.15|3128.34|3128.34|3128.34|3128.34|3128.15|3128.15|0
1638289410000|2021-11-30 16:23:30|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1638289420000|2021-11-30 16:23:40|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.33|3128.33|0
1638289440000|2021-11-30 16:24:00|3128.26|3128.26|3128.03|3128.03|3128.26|3128.26|3128.03|3128.03|0
1638289470000|2021-11-30 16:24:30|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|0
1638289480000|2021-11-30 16:24:40|3127.61|3127.61|3127.83|3127.83|3127.83|3127.83|3127.61|3127.61|0
1638289500000|2021-11-30 16:25:00|3127.6|3127.6|3127.63|3127.63|3127.83|3127.83|3127.6|3127.6|0
1638289510000|2021-11-30 16:25:10|3127.44|3127.44|3127.63|3127.63|3127.63|3127.63|3127.44|3127.44|0
1638289520000|2021-11-30 16:25:20|3127.52|3127.52|3127.84|3127.84|3127.84|3127.84|3127.52|3127.52|0
1638289530000|2021-11-30 16:25:30|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|0
1638289540000|2021-11-30 16:25:40|3127.37|3127.37|3127.34|3127.34|3127.56|3127.56|3127.34|3127.34|0
1638289560000|2021-11-30 16:26:00|3127.44|3127.44|3126.98|3126.98|3127.44|3127.44|3126.69|3126.69|0
1638289570000|2021-11-30 16:26:10|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|0
1638289580000|2021-11-30 16:26:20|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|0
1638289590000|2021-11-30 16:26:30|3127.02|3127.02|3126.66|3126.66|3127.02|3127.02|3126.66|3126.66|0
1638289600000|2021-11-30 16:26:40|3127.02|3127.02|3127.24|3127.24|3127.24|3127.24|3127.02|3127.02|0
1638289610000|2021-11-30 16:26:50|3127.46|3127.46|3127.9|3127.9|3127.9|3127.9|3127.46|3127.46|0
1638289620000|2021-11-30 16:27:00|3127.7|3127.7|3127.48|3127.48|3127.7|3127.7|3127.48|3127.48|0
1638289630000|2021-11-30 16:27:10|3127.26|3127.26|3127.17|3127.17|3127.37|3127.37|3127.17|3127.17|0
1638289650000|2021-11-30 16:27:30|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|0
1638289660000|2021-11-30 16:27:40|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|0
1638289670000|2021-11-30 16:27:50|3126.29|3126.29|3125.6|3125.6|3126.29|3126.29|3125.6|3125.6|0
1638289680000|2021-11-30 16:28:00|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1638289690000|2021-11-30 16:28:10|3125.74|3125.74|3125.96|3125.96|3125.96|3125.96|3125.74|3125.74|0
1638289700000|2021-11-30 16:28:20|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1638289710000|2021-11-30 16:28:30|3125.71|3125.71|3125.49|3125.49|3125.71|3125.71|3125.49|3125.49|0
1638289720000|2021-11-30 16:28:40|3125.27|3125.27|3125.37|3125.37|3125.37|3125.37|3125.05|3125.05|0
1638289740000|2021-11-30 16:29:00|3125.01|3125.01|3124.26|3124.26|3125.01|3125.01|3123.83|3123.83|0
1638289750000|2021-11-30 16:29:10|3123.84|3123.84|3123.1|3123.1|3123.84|3123.84|3123.1|3123.1|0
1638289760000|2021-11-30 16:29:20|3122.74|3122.74|3121.98|3121.98|3122.74|3122.74|3121.47|3121.47|0
1638289770000|2021-11-30 16:29:30|3121.69|3121.69|3121.48|3121.48|3122.49|3122.49|3121.48|3121.48|0
1638289780000|2021-11-30 16:29:40|3121.04|3121.04|3121.73|3121.73|3121.73|3121.73|3121.04|3121.04|0
1638289790000|2021-11-30 16:29:50|3121.51|3121.51|3123.91|3123.91|3123.91|3123.91|3121.51|3121.51|0
1638346500000|2021-12-01 08:15:00|3133.01|3133.01|3132.43|3132.43|3133.01|3133.01|3132.43|3132.43|0
1638346510000|2021-12-01 08:15:10|3132.79|3132.79|3133.01|3133.01|3133.01|3133.01|3132.79|3132.79|0
1638346520000|2021-12-01 08:15:20|3133.37|3133.37|3132.79|3132.79|3133.37|3133.37|3132.79|3132.79|0
1638346530000|2021-12-01 08:15:30|3133.23|3133.23|3132.57|3132.57|3133.23|3133.23|3132.57|3132.57|0
1638346560000|2021-12-01 08:16:00|3132.93|3132.93|3133.29|3133.29|3133.29|3133.29|3132.93|3132.93|0
1638346620000|2021-12-01 08:17:00|3132.57|3132.57|3133.02|3133.02|3133.47|3133.47|3132.57|3132.57|0
1638346630000|2021-12-01 08:17:10|3133.25|3133.25|3133.47|3133.47|3133.47|3133.47|3133.25|3133.25|0
1638346640000|2021-12-01 08:17:20|3133.25|3133.25|3132.8|3132.8|3133.25|3133.25|3132.8|3132.8|0
1638346650000|2021-12-01 08:17:30|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|0
1638346660000|2021-12-01 08:17:40|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1638346680000|2021-12-01 08:18:00|3131.41|3131.41|3132.16|3132.16|3132.16|3132.16|3131.41|3131.41|0
1638346700000|2021-12-01 08:18:20|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1638346720000|2021-12-01 08:18:40|3131.21|3131.21|3130.99|3130.99|3131.21|3131.21|3130.99|3130.99|0
1638346730000|2021-12-01 08:18:50|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|0
1638346740000|2021-12-01 08:19:00|3130.55|3130.55|3130.33|3130.33|3130.55|3130.55|3130.33|3130.33|0
1638346750000|2021-12-01 08:19:10|3130.69|3130.69|3131.05|3131.05|3131.05|3131.05|3130.69|3130.69|0
1638346760000|2021-12-01 08:19:20|3130.83|3130.83|3130.83|3130.83|3131.19|3131.19|3130.83|3130.83|0
1638346770000|2021-12-01 08:19:30|3131.55|3131.55|3131.91|3131.91|3131.91|3131.91|3131.55|3131.55|0
1638346790000|2021-12-01 08:19:50|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|0
1638346800000|2021-12-01 08:20:00|3131.77|3131.77|3131.99|3131.99|3131.99|3131.99|3131.77|3131.77|0
1638346820000|2021-12-01 08:20:20|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|0
1638346830000|2021-12-01 08:20:30|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|0
1638346870000|2021-12-01 08:21:10|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1638346890000|2021-12-01 08:21:30|3133.14|3133.14|3133.36|3133.36|3133.36|3133.36|3132.92|3132.92|0
1638346910000|2021-12-01 08:21:50|3132.67|3132.67|3132.9|3132.9|3132.9|3132.9|3132.48|3132.48|0
1638346920000|2021-12-01 08:22:00|3132.45|3132.45|3132.01|3132.01|3132.45|3132.45|3132.01|3132.01|0
1638346930000|2021-12-01 08:22:10|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|0
1638346980000|2021-12-01 08:23:00|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|0
1638346990000|2021-12-01 08:23:10|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|0
1638347000000|2021-12-01 08:23:20|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|0
1638347040000|2021-12-01 08:24:00|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|0
1638347050000|2021-12-01 08:24:10|3129.45|3129.45|3129.81|3129.81|3129.81|3129.81|3129.45|3129.45|0
1638347060000|2021-12-01 08:24:20|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|0
1638347090000|2021-12-01 08:24:50|3130.62|3130.62|3131.5|3131.5|3131.5|3131.5|3130.62|3130.62|0
1638347120000|2021-12-01 08:25:20|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|0
1638347160000|2021-12-01 08:26:00|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1638347170000|2021-12-01 08:26:10|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1638347200000|2021-12-01 08:26:40|3128.82|3128.82|3128.1|3128.1|3129.55|3129.55|3127.38|3127.38|0
1638347210000|2021-12-01 08:26:50|3128.46|3128.46|3127.16|3127.16|3128.46|3128.46|3127.16|3127.16|0
1638347220000|2021-12-01 08:27:00|3127.88|3127.88|3127.88|3127.88|3128.24|3128.24|3127.52|3127.52|0
1638347230000|2021-12-01 08:27:10|3126.8|3126.8|3125.85|3125.85|3126.8|3126.8|3125.85|3125.85|0
1638347240000|2021-12-01 08:27:20|3125.71|3125.71|3128.21|3128.21|3128.21|3128.21|3125.71|3125.71|0
1638347250000|2021-12-01 08:27:30|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3126.77|3126.77|0
1638347260000|2021-12-01 08:27:40|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|0
1638347280000|2021-12-01 08:28:00|3127.62|3127.62|3125.79|3125.79|3127.62|3127.62|3125.79|3125.79|0
1638347290000|2021-12-01 08:28:10|3126.15|3126.15|3125.65|3125.65|3126.15|3126.15|3125.43|3125.43|0
1638347300000|2021-12-01 08:28:20|3125.85|3125.85|3126.36|3126.36|3126.36|3126.36|3125.85|3125.85|0
1638347310000|2021-12-01 08:28:30|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|0
1638347320000|2021-12-01 08:28:40|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1638347340000|2021-12-01 08:29:00|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1638347360000|2021-12-01 08:29:20|3126.73|3126.73|3127.17|3127.17|3127.17|3127.17|3126.73|3126.73|0
1638347390000|2021-12-01 08:29:50|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1638347400000|2021-12-01 08:30:00|3125.51|3125.51|3125.87|3125.87|3125.87|3125.87|3125.51|3125.51|0
1638347410000|2021-12-01 08:30:10|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|0
1638347420000|2021-12-01 08:30:20|3126.01|3126.01|3125.35|3125.35|3126.01|3126.01|3125.35|3125.35|0
1638347460000|2021-12-01 08:31:00|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.77|3124.77|0
1638347470000|2021-12-01 08:31:10|3124.26|3124.26|3124.63|3124.63|3124.99|3124.99|3124.26|3124.26|0
1638347480000|2021-12-01 08:31:20|3124.85|3124.85|3125.07|3125.07|3125.07|3125.07|3124.85|3124.85|0
1638347490000|2021-12-01 08:31:30|3124.71|3124.71|3124.79|3124.79|3124.79|3124.79|3124.35|3124.35|0
1638347520000|2021-12-01 08:32:00|3124.43|3124.43|3124.21|3124.21|3124.43|3124.43|3124.21|3124.21|0
1638347530000|2021-12-01 08:32:10|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|0
1638347560000|2021-12-01 08:32:40|3124.79|3124.79|3126.24|3126.24|3126.24|3126.24|3124.79|3124.79|0
1638347570000|2021-12-01 08:32:50|3126.46|3126.46|3126.23|3126.23|3126.46|3126.46|3126.01|3126.01|0
1638347580000|2021-12-01 08:33:00|3126.46|3126.46|3127.62|3127.62|3127.62|3127.62|3126.46|3126.46|0
1638347600000|2021-12-01 08:33:20|3127.98|3127.98|3129.24|3129.24|3129.24|3129.24|3127.98|3127.98|0
1638347610000|2021-12-01 08:33:30|3129.02|3129.02|3128.58|3128.58|3129.02|3129.02|3128.58|3128.58|0
1638347620000|2021-12-01 08:33:40|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1638347630000|2021-12-01 08:33:50|3129|3129|3129|3129|3129|3129|3129|3129|0
1638347640000|2021-12-01 08:34:00|3129.36|3129.36|3130.89|3130.89|3130.89|3130.89|3129.36|3129.36|0
1638347660000|2021-12-01 08:34:20|3131.33|3131.33|3131.69|3131.69|3131.69|3131.69|3131.33|3131.33|0
1638347670000|2021-12-01 08:34:30|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|3131.91|0
1638347690000|2021-12-01 08:34:50|3131.69|3131.69|3131.91|3131.91|3131.91|3131.91|3131.69|3131.69|0
1638347710000|2021-12-01 08:35:10|3131.19|3131.19|3131.55|3131.55|3131.55|3131.55|3131.19|3131.19|0
1638347740000|2021-12-01 08:35:40|3130.83|3130.83|3130.61|3130.61|3130.83|3130.83|3130.39|3130.39|0
1638347750000|2021-12-01 08:35:50|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|0
1638347760000|2021-12-01 08:36:00|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|0
1638347770000|2021-12-01 08:36:10|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|0
1638347780000|2021-12-01 08:36:20|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|0
1638347800000|2021-12-01 08:36:40|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|0
1638347820000|2021-12-01 08:37:00|3130.2|3130.2|3129.84|3129.84|3130.56|3130.56|3129.84|3129.84|0
1638347830000|2021-12-01 08:37:10|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|0
1638347850000|2021-12-01 08:37:30|3129.84|3129.84|3129.17|3129.17|3129.84|3129.84|3129.17|3129.17|0
1638347860000|2021-12-01 08:37:40|3128.94|3128.94|3128.72|3128.72|3128.94|3128.94|3128.72|3128.72|0
1638347880000|2021-12-01 08:38:00|3128.36|3128.36|3128.5|3128.5|3128.72|3128.72|3128.36|3128.36|0
1638347890000|2021-12-01 08:38:10|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|0
1638347900000|2021-12-01 08:38:20|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|0
1638347920000|2021-12-01 08:38:40|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1638347930000|2021-12-01 08:38:50|3128.19|3128.19|3128.55|3128.55|3128.55|3128.55|3127.83|3127.83|0
1638347940000|2021-12-01 08:39:00|3127.83|3127.83|3128.19|3128.19|3128.19|3128.19|3127.83|3127.83|0
1638347950000|2021-12-01 08:39:10|3127.97|3127.97|3128.11|3128.11|3128.11|3128.11|3127.75|3127.75|0
1638347960000|2021-12-01 08:39:20|3127.75|3127.75|3127.89|3127.89|3127.89|3127.89|3127.53|3127.53|0
1638347970000|2021-12-01 08:39:30|3127.53|3127.53|3127.89|3127.89|3127.89|3127.89|3127.53|3127.53|0
1638347980000|2021-12-01 08:39:40|3127.53|3127.53|3128.25|3128.25|3128.25|3128.25|3127.53|3127.53|0
1638347990000|2021-12-01 08:39:50|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1638348000000|2021-12-01 08:40:00|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1638348010000|2021-12-01 08:40:10|3127.89|3127.89|3128.25|3128.25|3128.25|3128.25|3127.89|3127.89|0
1638348020000|2021-12-01 08:40:20|3128.98|3128.98|3129.2|3129.2|3129.34|3129.34|3128.98|3128.98|0
1638348040000|2021-12-01 08:40:40|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1638348070000|2021-12-01 08:41:10|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|0
1638348110000|2021-12-01 08:41:50|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1638348120000|2021-12-01 08:42:00|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1638348150000|2021-12-01 08:42:30|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|0
1638348170000|2021-12-01 08:42:50|3130|3130|3130|3130|3130|3130|3130|3130|0
1638348180000|2021-12-01 08:43:00|3130.39|3130.39|3131.47|3131.47|3131.47|3131.47|3130.39|3130.39|0
1638348190000|2021-12-01 08:43:10|3131.25|3131.25|3130.53|3130.53|3131.25|3131.25|3130.53|3130.53|0
1638348200000|2021-12-01 08:43:20|3131.11|3131.11|3130.89|3130.89|3131.11|3131.11|3130.89|3130.89|0
1638348210000|2021-12-01 08:43:30|3130.53|3130.53|3130.16|3130.16|3130.53|3130.53|3130.16|3130.16|0
1638348220000|2021-12-01 08:43:40|3130.89|3130.89|3131.61|3131.61|3131.61|3131.61|3130.89|3130.89|0
1638348230000|2021-12-01 08:43:50|3130.53|3130.53|3130.89|3130.89|3131.25|3131.25|3130.53|3130.53|0
1638348240000|2021-12-01 08:44:00|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|0
1638348250000|2021-12-01 08:44:10|3130.31|3130.31|3130.67|3130.67|3130.67|3130.67|3130.31|3130.31|0
1638348270000|2021-12-01 08:44:30|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|0
1638348300000|2021-12-01 08:45:00|3131.25|3131.25|3130.59|3130.59|3131.25|3131.25|3130.59|3130.59|0
1638348350000|2021-12-01 08:45:50|3130.95|3130.95|3129.86|3129.86|3130.95|3130.95|3129.86|3129.86|0
1638348380000|2021-12-01 08:46:20|3130.23|3130.23|3130.67|3130.67|3130.67|3130.67|3130.23|3130.23|0
1638348390000|2021-12-01 08:46:30|3130.76|3130.76|3131.62|3131.62|3131.62|3131.62|3130.76|3130.76|0
1638348410000|2021-12-01 08:46:50|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|0
1638348420000|2021-12-01 08:47:00|3131.18|3131.18|3131.4|3131.4|3131.4|3131.4|3131.18|3131.18|0
1638348430000|2021-12-01 08:47:10|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|0
1638348440000|2021-12-01 08:47:20|3130.99|3130.99|3130.5|3130.5|3130.99|3130.99|3130.5|3130.5|0
1638348500000|2021-12-01 08:48:20|3130.28|3130.28|3130.06|3130.06|3130.28|3130.28|3130.06|3130.06|0
1638348510000|2021-12-01 08:48:30|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|0
1638348530000|2021-12-01 08:48:50|3130.5|3130.5|3130.72|3130.72|3130.72|3130.72|3130.5|3130.5|0
1638348550000|2021-12-01 08:49:10|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1638348590000|2021-12-01 08:49:50|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1638348600000|2021-12-01 08:50:00|3133.11|3133.11|3134.2|3134.2|3134.2|3134.2|3133.11|3133.11|0
1638348610000|2021-12-01 08:50:10|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1638348620000|2021-12-01 08:50:20|3133.11|3133.11|3133.11|3133.11|3133.47|3133.47|3133.11|3133.11|0
1638348630000|2021-12-01 08:50:30|3133.8|3133.8|3133.66|3133.66|3133.8|3133.8|3133.43|3133.43|0
1638348640000|2021-12-01 08:50:40|3134.2|3134.2|3133.66|3133.66|3134.2|3134.2|3133.66|3133.66|0
1638348650000|2021-12-01 08:50:50|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|0
1638348660000|2021-12-01 08:51:00|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|0
1638348680000|2021-12-01 08:51:20|3132.85|3132.85|3133.58|3133.58|3133.58|3133.58|3132.85|3132.85|0
1638348710000|2021-12-01 08:51:50|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|0
1638348720000|2021-12-01 08:52:00|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1638348740000|2021-12-01 08:52:20|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.21|3133.21|0
1638348750000|2021-12-01 08:52:30|3133.65|3133.65|3134.01|3134.01|3134.01|3134.01|3133.65|3133.65|0
1638348760000|2021-12-01 08:52:40|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1638348770000|2021-12-01 08:52:50|3133.87|3133.87|3133.51|3133.51|3133.87|3133.87|3133.51|3133.51|0
1638348830000|2021-12-01 08:53:50|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1638348850000|2021-12-01 08:54:10|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1638348870000|2021-12-01 08:54:30|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|0
1638348880000|2021-12-01 08:54:40|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1638348900000|2021-12-01 08:55:00|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1638348980000|2021-12-01 08:56:20|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|0
1638349000000|2021-12-01 08:56:40|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1638349010000|2021-12-01 08:56:50|3134.67|3134.67|3134.89|3134.89|3134.89|3134.89|3134.67|3134.67|0
1638349040000|2021-12-01 08:57:20|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.45|3134.45|0
1638349060000|2021-12-01 08:57:40|3133.01|3133.01|3132.28|3132.28|3133.01|3133.01|3132.28|3132.28|0
1638349070000|2021-12-01 08:57:50|3132.06|3132.06|3131.4|3131.4|3132.06|3132.06|3131.4|3131.4|0
1638349080000|2021-12-01 08:58:00|3131.76|3131.76|3132.21|3132.21|3133.29|3133.29|3131.76|3131.76|0
1638349090000|2021-12-01 08:58:10|3132.43|3132.43|3132.7|3132.7|3132.93|3132.93|3132.21|3132.21|0
1638349100000|2021-12-01 08:58:20|3132.48|3132.48|3132.12|3132.12|3132.48|3132.48|3132.12|3132.12|0
1638349140000|2021-12-01 08:59:00|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|0
1638349150000|2021-12-01 08:59:10|3131.32|3131.32|3130.87|3130.87|3131.32|3131.32|3130.87|3130.87|0
1638349160000|2021-12-01 08:59:20|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1638349170000|2021-12-01 08:59:30|3131.09|3131.09|3130.43|3130.43|3131.09|3131.09|3130.43|3130.43|0
1638349190000|2021-12-01 08:59:50|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1638349210000|2021-12-01 09:00:10|3130.29|3130.29|3130.65|3130.65|3130.65|3130.65|3130.29|3130.29|0
1638349230000|2021-12-01 09:00:30|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|0
1638349260000|2021-12-01 09:01:00|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1638349270000|2021-12-01 09:01:10|3130.99|3130.99|3132.07|3132.07|3132.07|3132.07|3130.99|3130.99|0
1638349290000|2021-12-01 09:01:30|3132.51|3132.51|3132.59|3132.59|3132.59|3132.59|3132.15|3132.15|0
1638349300000|2021-12-01 09:01:40|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|0
1638349310000|2021-12-01 09:01:50|3131.93|3131.93|3132.38|3132.38|3132.38|3132.38|3131.93|3131.93|0
1638349320000|2021-12-01 09:02:00|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1638349330000|2021-12-01 09:02:10|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|0
1638349350000|2021-12-01 09:02:30|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1638349360000|2021-12-01 09:02:40|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1638349370000|2021-12-01 09:02:50|3132|3132|3131.64|3131.64|3132|3132|3131.64|3131.64|0
1638349390000|2021-12-01 09:03:10|3132.36|3132.36|3133.08|3133.08|3133.08|3133.08|3132.36|3132.36|0
1638349400000|2021-12-01 09:03:20|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1638349420000|2021-12-01 09:03:40|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|0
1638349430000|2021-12-01 09:03:50|3133.39|3133.39|3132.71|3132.71|3133.39|3133.39|3132.71|3132.71|0
1638349440000|2021-12-01 09:04:00|3132.35|3132.35|3132.79|3132.79|3132.79|3132.79|3132.35|3132.35|0
1638349460000|2021-12-01 09:04:20|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|0
1638349490000|2021-12-01 09:04:50|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1638349500000|2021-12-01 09:05:00|3133.22|3133.22|3133.67|3133.67|3133.67|3133.67|3133.22|3133.22|0
1638349510000|2021-12-01 09:05:10|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|3133.89|0
1638349520000|2021-12-01 09:05:20|3134.61|3134.61|3134.25|3134.25|3134.61|3134.61|3134.25|3134.25|0
1638349560000|2021-12-01 09:06:00|3133.89|3133.89|3134.55|3134.55|3135.27|3135.27|3133.89|3133.89|0
1638349570000|2021-12-01 09:06:10|3134.99|3134.99|3135.21|3135.21|3135.21|3135.21|3134.99|3134.99|0
1638349580000|2021-12-01 09:06:20|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1638349590000|2021-12-01 09:06:30|3134.55|3134.55|3134.33|3134.33|3134.55|3134.55|3134.33|3134.33|0
1638349600000|2021-12-01 09:06:40|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1638349610000|2021-12-01 09:06:50|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|0
1638349620000|2021-12-01 09:07:00|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|0
1638349630000|2021-12-01 09:07:10|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|0
1638349640000|2021-12-01 09:07:20|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|0
1638349660000|2021-12-01 09:07:40|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|3134.18|0
1638349710000|2021-12-01 09:08:30|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|0
1638349740000|2021-12-01 09:09:00|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1638349760000|2021-12-01 09:09:20|3134.2|3134.2|3134.42|3134.42|3134.42|3134.42|3134.2|3134.2|0
1638349770000|2021-12-01 09:09:30|3133.98|3133.98|3133.76|3133.76|3133.98|3133.98|3133.76|3133.76|0
1638349780000|2021-12-01 09:09:40|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|0
1638349790000|2021-12-01 09:09:50|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|0
1638349820000|2021-12-01 09:10:20|3132.82|3132.82|3133.18|3133.18|3133.18|3133.18|3132.82|3132.82|0
1638349830000|2021-12-01 09:10:30|3133.84|3133.84|3135.36|3135.36|3135.36|3135.36|3133.84|3133.84|0
1638349840000|2021-12-01 09:10:40|3135.26|3135.26|3135.15|3135.15|3135.26|3135.26|3135.15|3135.15|0
1638349870000|2021-12-01 09:11:10|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1638349880000|2021-12-01 09:11:20|3136.03|3136.03|3136.62|3136.62|3136.62|3136.62|3136.03|3136.03|0
1638349890000|2021-12-01 09:11:30|3137.34|3137.34|3137.2|3137.2|3137.43|3137.43|3136.98|3136.98|0
1638349900000|2021-12-01 09:11:40|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|0
1638349910000|2021-12-01 09:11:50|3137.79|3137.79|3137.99|3137.99|3137.99|3137.99|3137.79|3137.79|0
1638349920000|2021-12-01 09:12:00|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|0
1638349930000|2021-12-01 09:12:10|3139.95|3139.95|3139|3139|3139.95|3139.95|3139|3139|0
1638349940000|2021-12-01 09:12:20|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|0
1638349950000|2021-12-01 09:12:30|3138.28|3138.28|3137.62|3137.62|3138.28|3138.28|3137.62|3137.62|0
1638349960000|2021-12-01 09:12:40|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1638349970000|2021-12-01 09:12:50|3137.91|3137.91|3138.11|3138.11|3138.11|3138.11|3137.91|3137.91|0
1638349980000|2021-12-01 09:13:00|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|0
1638349990000|2021-12-01 09:13:10|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|0
1638350010000|2021-12-01 09:13:30|3137.3|3137.3|3137.08|3137.08|3137.3|3137.3|3137.08|3137.08|0
1638350020000|2021-12-01 09:13:40|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1638350030000|2021-12-01 09:13:50|3136.24|3136.24|3136.02|3136.02|3136.24|3136.24|3136.02|3136.02|0
1638350080000|2021-12-01 09:14:40|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|0
1638350090000|2021-12-01 09:14:50|3136.68|3136.68|3137.12|3137.12|3137.12|3137.12|3136.68|3136.68|0
1638350110000|2021-12-01 09:15:10|3137.49|3137.49|3137.85|3137.85|3138.07|3138.07|3137.49|3137.49|0
1638350120000|2021-12-01 09:15:20|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3136.91|3136.91|0
1638350140000|2021-12-01 09:15:40|3137.85|3137.85|3137.49|3137.49|3137.85|3137.85|3137.49|3137.49|0
1638350170000|2021-12-01 09:16:10|3137.27|3137.27|3136.91|3136.91|3137.27|3137.27|3136.91|3136.91|0
1638350230000|2021-12-01 09:17:10|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1638350240000|2021-12-01 09:17:20|3137.38|3137.38|3137.74|3137.74|3137.74|3137.74|3137.38|3137.38|0
1638350250000|2021-12-01 09:17:30|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|0
1638350260000|2021-12-01 09:17:40|3137.74|3137.74|3136.74|3136.74|3137.74|3137.74|3136.74|3136.74|0
1638350290000|2021-12-01 09:18:10|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|0
1638350300000|2021-12-01 09:18:20|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.72|3135.72|0
1638350310000|2021-12-01 09:18:30|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|0
1638350320000|2021-12-01 09:18:40|3136.27|3136.27|3135.59|3135.59|3136.27|3136.27|3135.59|3135.59|0
1638350330000|2021-12-01 09:18:50|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|0
1638350360000|2021-12-01 09:19:20|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|0
1638350370000|2021-12-01 09:19:30|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|0
1638350390000|2021-12-01 09:19:50|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1638350400000|2021-12-01 09:20:00|3134.64|3134.64|3133.92|3133.92|3134.64|3134.64|3133.7|3133.7|0
1638350410000|2021-12-01 09:20:10|3133.82|3133.82|3133.6|3133.6|3133.82|3133.82|3133.6|3133.6|0
1638350420000|2021-12-01 09:20:20|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|0
1638350550000|2021-12-01 09:22:30|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|0
1638350560000|2021-12-01 09:22:40|3132.72|3132.72|3132|3132|3132.72|3132.72|3132|3132|0
1638350570000|2021-12-01 09:22:50|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1638350580000|2021-12-01 09:23:00|3131.68|3131.68|3131.24|3131.24|3131.68|3131.68|3131.24|3131.24|0
1638350590000|2021-12-01 09:23:10|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.21|3131.21|0
1638350600000|2021-12-01 09:23:20|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|0
1638350620000|2021-12-01 09:23:40|3130.85|3130.85|3130.75|3130.75|3130.85|3130.85|3130.75|3130.75|0
1638350630000|2021-12-01 09:23:50|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1638350640000|2021-12-01 09:24:00|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|0
1638350700000|2021-12-01 09:25:00|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1638350710000|2021-12-01 09:25:10|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1638350730000|2021-12-01 09:25:30|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|0
1638350740000|2021-12-01 09:25:40|3129.21|3129.21|3128.6|3128.6|3129.32|3129.32|3128.6|3128.6|0
1638350750000|2021-12-01 09:25:50|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|0
1638350820000|2021-12-01 09:27:00|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1638350840000|2021-12-01 09:27:20|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|0
1638350930000|2021-12-01 09:28:50|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|0
1638350950000|2021-12-01 09:29:10|3129.91|3129.91|3130.13|3130.13|3130.13|3130.13|3129.91|3129.91|0
1638350960000|2021-12-01 09:29:20|3130.33|3130.33|3130.13|3130.13|3130.33|3130.33|3130.13|3130.13|0
1638350980000|2021-12-01 09:29:40|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|0
1638350990000|2021-12-01 09:29:50|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1638351000000|2021-12-01 09:30:00|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|0
1638351030000|2021-12-01 09:30:30|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|0
1638351060000|2021-12-01 09:31:00|3131.9|3131.9|3132.12|3132.12|3132.49|3132.49|3131.9|3131.9|0
1638351070000|2021-12-01 09:31:10|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|3131.4|0
1638351100000|2021-12-01 09:31:40|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|0
1638351120000|2021-12-01 09:32:00|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|0
1638351140000|2021-12-01 09:32:20|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|3133.3|0
1638351160000|2021-12-01 09:32:40|3133.66|3133.66|3133.88|3133.88|3133.88|3133.88|3133.66|3133.66|0
1638351180000|2021-12-01 09:33:00|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|0
1638351200000|2021-12-01 09:33:20|3133.44|3133.44|3135.25|3135.25|3135.25|3135.25|3133.44|3133.44|0
1638351210000|2021-12-01 09:33:30|3135.47|3135.47|3135.11|3135.11|3135.47|3135.47|3135.11|3135.11|0
1638351260000|2021-12-01 09:34:20|3135.33|3135.33|3135.32|3135.32|3135.33|3135.33|3134.88|3134.88|0
1638351290000|2021-12-01 09:34:50|3135.54|3135.54|3135.25|3135.25|3135.54|3135.54|3135.25|3135.25|0
1638351300000|2021-12-01 09:35:00|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|0
1638351310000|2021-12-01 09:35:10|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|0
1638351340000|2021-12-01 09:35:40|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1638351350000|2021-12-01 09:35:50|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|0
1638351380000|2021-12-01 09:36:20|3134.89|3134.89|3135.25|3135.25|3135.25|3135.25|3134.89|3134.89|0
1638351390000|2021-12-01 09:36:30|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|0
1638351400000|2021-12-01 09:36:40|3136.16|3136.16|3137.06|3137.06|3137.06|3137.06|3136.16|3136.16|0
1638351450000|2021-12-01 09:37:30|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1638351480000|2021-12-01 09:38:00|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|0
1638351530000|2021-12-01 09:38:50|3138.1|3138.1|3138.46|3138.46|3138.46|3138.46|3138.1|3138.1|0
1638351550000|2021-12-01 09:39:10|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|0
1638351560000|2021-12-01 09:39:20|3138.46|3138.46|3138.24|3138.24|3138.46|3138.46|3138.24|3138.24|0
1638351570000|2021-12-01 09:39:30|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|0
1638351580000|2021-12-01 09:39:40|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|0
1638351590000|2021-12-01 09:39:50|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|0
1638351600000|2021-12-01 09:40:00|3138.82|3138.82|3139.01|3139.01|3139.01|3139.01|3138.82|3138.82|0
1638351620000|2021-12-01 09:40:20|3138.65|3138.65|3138.43|3138.43|3138.65|3138.65|3138.43|3138.43|0
1638351630000|2021-12-01 09:40:30|3137.71|3137.71|3137.71|3137.71|3137.71|3137.71|3137.71|3137.71|0
1638351640000|2021-12-01 09:40:40|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1638351660000|2021-12-01 09:41:00|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|3137.68|3137.68|0
1638351670000|2021-12-01 09:41:10|3138.43|3138.43|3137.71|3137.71|3138.43|3138.43|3137.71|3137.71|0
1638351680000|2021-12-01 09:41:20|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|0
1638351690000|2021-12-01 09:41:30|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1638351700000|2021-12-01 09:41:40|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|0
1638351770000|2021-12-01 09:42:50|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1638351820000|2021-12-01 09:43:40|3136.63|3136.63|3136.37|3136.37|3137.38|3137.38|3136.2|3136.2|0
1638351870000|2021-12-01 09:44:30|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|0
1638351890000|2021-12-01 09:44:50|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|0
1638351920000|2021-12-01 09:45:20|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|0
1638351960000|2021-12-01 09:46:00|3135.94|3135.94|3135.22|3135.22|3135.94|3135.94|3135.22|3135.22|0
1638351990000|2021-12-01 09:46:30|3134.78|3134.78|3134.42|3134.42|3134.78|3134.78|3134.42|3134.42|0
1638352040000|2021-12-01 09:47:20|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|3134.2|0
1638352050000|2021-12-01 09:47:30|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1638352150000|2021-12-01 09:49:10|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|0
1638352160000|2021-12-01 09:49:20|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|0
1638352190000|2021-12-01 09:49:50|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|0
1638352200000|2021-12-01 09:50:00|3134.06|3134.06|3133.84|3133.84|3134.06|3134.06|3133.62|3133.62|0
1638352240000|2021-12-01 09:50:40|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|0
1638352250000|2021-12-01 09:50:50|3133.62|3133.62|3133.62|3133.62|3133.62|3133.62|3133.62|3133.62|0
1638352260000|2021-12-01 09:51:00|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|0
1638352300000|2021-12-01 09:51:40|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|0
1638352330000|2021-12-01 09:52:10|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|0
1638352360000|2021-12-01 09:52:40|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|0
1638352380000|2021-12-01 09:53:00|3133.99|3133.99|3134.11|3134.11|3134.21|3134.21|3133.99|3133.99|0
1638352400000|2021-12-01 09:53:20|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|0
1638352410000|2021-12-01 09:53:30|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|0
1638352460000|2021-12-01 09:54:20|3134.83|3134.83|3134.83|3134.83|3135.19|3135.19|3134.61|3134.61|0
1638352470000|2021-12-01 09:54:30|3134.61|3134.61|3134.83|3134.83|3134.83|3134.83|3134.61|3134.61|0
1638352520000|2021-12-01 09:55:20|3134.61|3134.61|3134.47|3134.47|3134.83|3134.83|3134.47|3134.47|0
1638352530000|2021-12-01 09:55:30|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1638352560000|2021-12-01 09:56:00|3134.89|3134.89|3134.51|3134.51|3134.89|3134.89|3134.29|3134.29|0
1638352570000|2021-12-01 09:56:10|3134.74|3134.74|3135.1|3135.1|3135.1|3135.1|3134.74|3134.74|0
1638352580000|2021-12-01 09:56:20|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|0
1638352690000|2021-12-01 09:58:10|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|0
1638352710000|2021-12-01 09:58:30|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|0
1638352740000|2021-12-01 09:59:00|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|0
1638352770000|2021-12-01 09:59:30|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|0
1638352910000|2021-12-01 10:01:50|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1638352920000|2021-12-01 10:02:00|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|0
1638352950000|2021-12-01 10:02:30|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|0
1638352970000|2021-12-01 10:02:50|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|0
1638353030000|2021-12-01 10:03:50|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|0
1638353140000|2021-12-01 10:05:40|3135.01|3135.01|3134.65|3134.65|3135.01|3135.01|3134.65|3134.65|0
1638353160000|2021-12-01 10:06:00|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|0
1638353180000|2021-12-01 10:06:20|3135.32|3135.32|3135.1|3135.1|3135.32|3135.32|3135.1|3135.1|0
1638353190000|2021-12-01 10:06:30|3135.55|3135.55|3135.32|3135.32|3135.55|3135.55|3135.32|3135.32|0
1638353240000|2021-12-01 10:07:20|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|0
1638353280000|2021-12-01 10:08:00|3136.5|3136.5|3136.27|3136.27|3136.5|3136.5|3136.27|3136.27|0
1638353340000|2021-12-01 10:09:00|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1638353350000|2021-12-01 10:09:10|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|0
1638353360000|2021-12-01 10:09:20|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|0
1638353370000|2021-12-01 10:09:30|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|0
1638353380000|2021-12-01 10:09:40|3135.49|3135.49|3135.93|3135.93|3135.93|3135.93|3135.49|3135.49|0
1638353390000|2021-12-01 10:09:50|3136.15|3136.15|3136.15|3136.15|3136.15|3136.15|3136.15|3136.15|0
1638353400000|2021-12-01 10:10:00|3136.38|3136.38|3137.02|3137.02|3137.02|3137.02|3136.38|3136.38|0
1638353420000|2021-12-01 10:10:20|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|0
1638353430000|2021-12-01 10:10:30|3136.87|3136.87|3137.02|3137.02|3137.02|3137.02|3136.43|3136.43|0
1638353460000|2021-12-01 10:11:00|3137.24|3137.24|3136.88|3136.88|3137.24|3137.24|3136.88|3136.88|0
1638353470000|2021-12-01 10:11:10|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1638353490000|2021-12-01 10:11:30|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1638353520000|2021-12-01 10:12:00|3137.65|3137.65|3138.09|3138.09|3138.09|3138.09|3137.65|3137.65|0
1638353530000|2021-12-01 10:12:10|3138.45|3138.45|3139.15|3139.15|3139.15|3139.15|3138.45|3138.45|0
1638353550000|2021-12-01 10:12:30|3138.93|3138.93|3138.78|3138.78|3138.93|3138.93|3138.56|3138.56|0
1638353570000|2021-12-01 10:12:50|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|0
1638353600000|2021-12-01 10:13:20|3138.27|3138.27|3137.08|3137.08|3138.27|3138.27|3137.08|3137.08|0
1638353610000|2021-12-01 10:13:30|3136.98|3136.98|3136.27|3136.27|3136.98|3136.98|3136.27|3136.27|0
1638353630000|2021-12-01 10:13:50|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|0
1638353660000|2021-12-01 10:14:20|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1638353720000|2021-12-01 10:15:20|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|0
1638353730000|2021-12-01 10:15:30|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|0
1638353770000|2021-12-01 10:16:10|3136.32|3136.32|3136.32|3136.32|3136.32|3136.32|3136.32|3136.32|0
1638353780000|2021-12-01 10:16:20|3136.53|3136.53|3136.64|3136.64|3136.64|3136.64|3136.53|3136.53|0
1638353790000|2021-12-01 10:16:30|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|0
1638353840000|2021-12-01 10:17:20|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|0
1638353880000|2021-12-01 10:18:00|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|0
1638353900000|2021-12-01 10:18:20|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1638353930000|2021-12-01 10:18:50|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|0
1638354010000|2021-12-01 10:20:10|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|0
1638354020000|2021-12-01 10:20:20|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|0
1638354040000|2021-12-01 10:20:40|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|0
1638354080000|2021-12-01 10:21:20|3137.12|3137.12|3137.48|3137.48|3137.48|3137.48|3137.12|3137.12|0
1638354100000|2021-12-01 10:21:40|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1638354120000|2021-12-01 10:22:00|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1638354130000|2021-12-01 10:22:10|3136.78|3136.78|3136.42|3136.42|3136.78|3136.78|3136.42|3136.42|0
1638354180000|2021-12-01 10:23:00|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|0
1638354210000|2021-12-01 10:23:30|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1638354220000|2021-12-01 10:23:40|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|0
1638354260000|2021-12-01 10:24:20|3136.43|3136.43|3136.43|3136.43|3136.43|3136.43|3136.43|3136.43|0
1638354270000|2021-12-01 10:24:30|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|0
1638354300000|2021-12-01 10:25:00|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|0
1638354330000|2021-12-01 10:25:30|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1638354370000|2021-12-01 10:26:10|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1638354390000|2021-12-01 10:26:30|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|0
1638354410000|2021-12-01 10:26:50|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|0
1638354440000|2021-12-01 10:27:20|3136.16|3136.16|3135.47|3135.47|3136.16|3136.16|3135.47|3135.47|0
1638354480000|2021-12-01 10:28:00|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|0
1638354530000|2021-12-01 10:28:50|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|0
1638354540000|2021-12-01 10:29:00|3134.89|3134.89|3135.03|3135.03|3135.25|3135.25|3134.89|3134.89|0
1638354560000|2021-12-01 10:29:20|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|0
1638354580000|2021-12-01 10:29:40|3134.61|3134.61|3134.83|3134.83|3134.83|3134.83|3134.61|3134.61|0
1638354620000|2021-12-01 10:30:20|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|3134.61|0
1638354650000|2021-12-01 10:30:50|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|0
1638354670000|2021-12-01 10:31:10|3135.05|3135.05|3135.82|3135.82|3135.82|3135.82|3135.05|3135.05|0
1638354700000|2021-12-01 10:31:40|3136.04|3136.04|3136.98|3136.98|3136.98|3136.98|3136.04|3136.04|0
1638354710000|2021-12-01 10:31:50|3136.62|3136.62|3136.62|3136.62|3136.62|3136.62|3136.4|3136.4|0
1638354750000|2021-12-01 10:32:30|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|0
1638354780000|2021-12-01 10:33:00|3136.08|3136.08|3135.86|3135.86|3136.08|3136.08|3135.86|3135.86|0
1638354820000|2021-12-01 10:33:40|3135.49|3135.49|3135.86|3135.86|3135.86|3135.86|3135.49|3135.49|0
1638354840000|2021-12-01 10:34:00|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|0
1638354900000|2021-12-01 10:35:00|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1638354910000|2021-12-01 10:35:10|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|0
1638354920000|2021-12-01 10:35:20|3136.37|3136.37|3136.81|3136.81|3136.81|3136.81|3136.37|3136.37|0
1638354930000|2021-12-01 10:35:30|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|0
1638355000000|2021-12-01 10:36:40|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|0
1638355010000|2021-12-01 10:36:50|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|0
1638355020000|2021-12-01 10:37:00|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|0
1638355050000|2021-12-01 10:37:30|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|0
1638355060000|2021-12-01 10:37:40|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1638355070000|2021-12-01 10:37:50|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|0
1638355090000|2021-12-01 10:38:10|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1638355160000|2021-12-01 10:39:20|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1638355220000|2021-12-01 10:40:20|3138.79|3138.79|3138.79|3138.79|3138.79|3138.79|3138.79|3138.79|0
1638355250000|2021-12-01 10:40:50|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|0
1638355260000|2021-12-01 10:41:00|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|0
1638355320000|2021-12-01 10:42:00|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|0
1638355350000|2021-12-01 10:42:30|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|0
1638355450000|2021-12-01 10:44:10|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|0
1638355510000|2021-12-01 10:45:10|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|0
1638355540000|2021-12-01 10:45:40|3137.37|3137.37|3137.67|3137.67|3137.67|3137.67|3137.37|3137.37|0
1638355660000|2021-12-01 10:47:40|3138.03|3138.03|3138.03|3138.03|3138.23|3138.23|3138.03|3138.03|0
1638355740000|2021-12-01 10:49:00|3138.25|3138.25|3137.7|3137.7|3138.25|3138.25|3137.7|3137.7|0
1638355750000|2021-12-01 10:49:10|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1638355760000|2021-12-01 10:49:20|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1638355770000|2021-12-01 10:49:30|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|0
1638355790000|2021-12-01 10:49:50|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1638355800000|2021-12-01 10:50:00|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1638355810000|2021-12-01 10:50:10|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1638355840000|2021-12-01 10:50:40|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|0
1638355920000|2021-12-01 10:52:00|3138.06|3138.06|3138.09|3138.09|3138.09|3138.09|3137.86|3137.86|0
1638355940000|2021-12-01 10:52:20|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|0
1638355970000|2021-12-01 10:52:50|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1638355980000|2021-12-01 10:53:00|3137.63|3137.63|3138.71|3138.71|3138.71|3138.71|3137.63|3137.63|0
1638356010000|2021-12-01 10:53:30|3138.35|3138.35|3138.13|3138.13|3138.35|3138.35|3138.13|3138.13|0
1638356040000|2021-12-01 10:54:00|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|0
1638356100000|2021-12-01 10:55:00|3137.71|3137.71|3136.95|3136.95|3137.71|3137.71|3136.95|3136.95|0
1638356150000|2021-12-01 10:55:50|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|0
1638356160000|2021-12-01 10:56:00|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.12|3138.12|0
1638356180000|2021-12-01 10:56:20|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1638356190000|2021-12-01 10:56:30|3139.36|3139.36|3140.08|3140.08|3140.08|3140.08|3139.36|3139.36|0
1638356220000|2021-12-01 10:57:00|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1638356230000|2021-12-01 10:57:10|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|0
1638356250000|2021-12-01 10:57:30|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1638356280000|2021-12-01 10:58:00|3140.99|3140.99|3141.66|3141.66|3141.66|3141.66|3140.89|3140.89|0
1638356290000|2021-12-01 10:58:10|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|0
1638356300000|2021-12-01 10:58:20|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1638356340000|2021-12-01 10:59:00|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|0
1638356350000|2021-12-01 10:59:10|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|0
1638356380000|2021-12-01 10:59:40|3141.89|3141.89|3141.53|3141.53|3141.89|3141.89|3141.53|3141.53|0
1638356410000|2021-12-01 11:00:10|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|0
1638356420000|2021-12-01 11:00:20|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|0
1638356450000|2021-12-01 11:00:50|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|0
1638356460000|2021-12-01 11:01:00|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|0
1638356490000|2021-12-01 11:01:30|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|0
1638356540000|2021-12-01 11:02:20|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1638356550000|2021-12-01 11:02:30|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|0
1638356560000|2021-12-01 11:02:40|3140.36|3140.36|3140.36|3140.36|3140.36|3140.36|3140.36|3140.36|0
1638356620000|2021-12-01 11:03:40|3141.73|3141.73|3142.22|3142.22|3142.22|3142.22|3141.73|3141.73|0
1638356640000|2021-12-01 11:04:00|3142|3142|3142|3142|3142|3142|3142|3142|0
1638356650000|2021-12-01 11:04:10|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|0
1638356700000|2021-12-01 11:05:00|3141.36|3141.36|3141.16|3141.16|3141.36|3141.36|3141.16|3141.16|0
1638356710000|2021-12-01 11:05:10|3140.94|3140.94|3140.72|3140.72|3140.94|3140.94|3140.72|3140.72|0
1638356720000|2021-12-01 11:05:20|3140.94|3140.94|3141.38|3141.38|3141.59|3141.59|3140.94|3140.94|0
1638356730000|2021-12-01 11:05:30|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|0
1638356740000|2021-12-01 11:05:40|3142.18|3142.18|3142.08|3142.08|3142.18|3142.18|3142.08|3142.08|0
1638356750000|2021-12-01 11:05:50|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|0
1638356760000|2021-12-01 11:06:00|3142.38|3142.38|3142.14|3142.14|3142.38|3142.38|3142.04|3142.04|0
1638356770000|2021-12-01 11:06:10|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|0
1638356780000|2021-12-01 11:06:20|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|0
1638356820000|2021-12-01 11:07:00|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1638356830000|2021-12-01 11:07:10|3141.62|3141.62|3141.45|3141.45|3141.82|3141.82|3141.45|3141.45|0
1638356840000|2021-12-01 11:07:20|3141.09|3141.09|3141.29|3141.29|3141.29|3141.29|3140.7|3140.7|0
1638356860000|2021-12-01 11:07:40|3141.48|3141.48|3141.26|3141.26|3141.48|3141.48|3141.26|3141.26|0
1638356880000|2021-12-01 11:08:00|3141.04|3141.04|3141.04|3141.04|3141.04|3141.04|3141.04|3141.04|0
1638356890000|2021-12-01 11:08:10|3141.26|3141.26|3141.17|3141.17|3141.26|3141.26|3141.17|3141.17|0
1638356930000|2021-12-01 11:08:50|3140.77|3140.77|3141.17|3141.17|3141.17|3141.17|3140.77|3140.77|0
1638356940000|2021-12-01 11:09:00|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|0
1638356970000|2021-12-01 11:09:30|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|0
1638356990000|2021-12-01 11:09:50|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1638357000000|2021-12-01 11:10:00|3141.34|3141.34|3140.92|3140.92|3141.34|3141.34|3140.92|3140.92|0
1638357010000|2021-12-01 11:10:10|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|0
1638357030000|2021-12-01 11:10:30|3140.3|3140.3|3140.08|3140.08|3140.3|3140.3|3140.08|3140.08|0
1638357040000|2021-12-01 11:10:40|3140.3|3140.3|3140.74|3140.74|3140.74|3140.74|3140.3|3140.3|0
1638357050000|2021-12-01 11:10:50|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|3140.52|0
1638357060000|2021-12-01 11:11:00|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|0
1638357090000|2021-12-01 11:11:30|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|3140.54|0
1638357110000|2021-12-01 11:11:50|3140.15|3140.15|3139.93|3139.93|3140.15|3140.15|3139.93|3139.93|0
1638357150000|2021-12-01 11:12:30|3139.71|3139.71|3139.49|3139.49|3139.71|3139.71|3139.49|3139.49|0
1638357180000|2021-12-01 11:13:00|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|0
1638357190000|2021-12-01 11:13:10|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|0
1638357200000|2021-12-01 11:13:20|3138.63|3138.63|3138.63|3138.63|3138.63|3138.63|3138.63|3138.63|0
1638357230000|2021-12-01 11:13:50|3138.84|3138.84|3138.63|3138.63|3138.84|3138.84|3138.63|3138.63|0
1638357240000|2021-12-01 11:14:00|3138.43|3138.43|3138.43|3138.43|3138.43|3138.43|3138.43|3138.43|0
1638357290000|2021-12-01 11:14:50|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|0
1638357300000|2021-12-01 11:15:00|3137.99|3137.99|3137.35|3137.35|3137.99|3137.99|3137.35|3137.35|0
1638357320000|2021-12-01 11:15:20|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|0
1638357330000|2021-12-01 11:15:30|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1638357340000|2021-12-01 11:15:40|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|0
1638357350000|2021-12-01 11:15:50|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1638357360000|2021-12-01 11:16:00|3137.12|3137.12|3136.87|3136.87|3137.34|3137.34|3136.87|3136.87|0
1638357370000|2021-12-01 11:16:10|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1638357380000|2021-12-01 11:16:20|3136.87|3136.87|3136.65|3136.65|3136.87|3136.87|3136.65|3136.65|0
1638357410000|2021-12-01 11:16:50|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|0
1638357450000|2021-12-01 11:17:30|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|0
1638357470000|2021-12-01 11:17:50|3137.7|3137.7|3138.12|3138.12|3138.12|3138.12|3137.7|3137.7|0
1638357480000|2021-12-01 11:18:00|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1638357510000|2021-12-01 11:18:30|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1638357520000|2021-12-01 11:18:40|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|0
1638357540000|2021-12-01 11:19:00|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|0
1638357590000|2021-12-01 11:19:50|3138.46|3138.46|3138.68|3138.68|3138.68|3138.68|3138.46|3138.46|0
1638357600000|2021-12-01 11:20:00|3138.48|3138.48|3138.93|3138.93|3138.93|3138.93|3138.48|3138.48|0
1638357650000|2021-12-01 11:20:50|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|0
1638357660000|2021-12-01 11:21:00|3138.26|3138.26|3138.04|3138.04|3138.26|3138.26|3138.04|3138.04|0
1638357670000|2021-12-01 11:21:10|3138.26|3138.26|3138.62|3138.62|3138.62|3138.62|3138.26|3138.26|0
1638357740000|2021-12-01 11:22:20|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1638357760000|2021-12-01 11:22:40|3138.76|3138.76|3139.13|3139.13|3139.13|3139.13|3138.76|3138.76|0
1638357780000|2021-12-01 11:23:00|3138.91|3138.91|3139.13|3139.13|3139.13|3139.13|3138.91|3138.91|0
1638357800000|2021-12-01 11:23:20|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|0
1638357820000|2021-12-01 11:23:40|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|0
1638357830000|2021-12-01 11:23:50|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|0
1638357840000|2021-12-01 11:24:00|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|0
1638357860000|2021-12-01 11:24:20|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|0
1638357870000|2021-12-01 11:24:30|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1638357900000|2021-12-01 11:25:00|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1638357920000|2021-12-01 11:25:20|3139.49|3139.49|3139.13|3139.13|3139.49|3139.49|3139.13|3139.13|0
1638357940000|2021-12-01 11:25:40|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|0
1638357950000|2021-12-01 11:25:50|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|0
1638357960000|2021-12-01 11:26:00|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|0
1638357970000|2021-12-01 11:26:10|3139.26|3139.26|3138.54|3138.54|3139.26|3139.26|3138.32|3138.32|0
1638357980000|2021-12-01 11:26:20|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|0
1638357990000|2021-12-01 11:26:30|3139.33|3139.33|3139.33|3139.33|3139.33|3139.33|3139.33|3139.33|0
1638358000000|2021-12-01 11:26:40|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|0
1638358010000|2021-12-01 11:26:50|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|0
1638358080000|2021-12-01 11:28:00|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|0
1638358150000|2021-12-01 11:29:10|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|0
1638358160000|2021-12-01 11:29:20|3139.32|3139.32|3139.13|3139.13|3139.32|3139.32|3139.13|3139.13|0
1638358170000|2021-12-01 11:29:30|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1638358200000|2021-12-01 11:30:00|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|0
1638358300000|2021-12-01 11:31:40|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1638358320000|2021-12-01 11:32:00|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1638358340000|2021-12-01 11:32:20|3138.99|3138.99|3138.77|3138.77|3138.99|3138.99|3138.77|3138.77|0
1638358370000|2021-12-01 11:32:50|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1638358400000|2021-12-01 11:33:20|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1638358410000|2021-12-01 11:33:30|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|0
1638358420000|2021-12-01 11:33:40|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1638358450000|2021-12-01 11:34:10|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1638358460000|2021-12-01 11:34:20|3138.99|3138.99|3138.77|3138.77|3138.99|3138.99|3138.77|3138.77|0
1638358470000|2021-12-01 11:34:30|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|0
1638358490000|2021-12-01 11:34:50|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1638358510000|2021-12-01 11:35:10|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1638358520000|2021-12-01 11:35:20|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|0
1638358560000|2021-12-01 11:36:00|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1638358580000|2021-12-01 11:36:20|3138.88|3138.88|3139.96|3139.96|3139.96|3139.96|3138.88|3138.88|0
1638358600000|2021-12-01 11:36:40|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|0
1638358610000|2021-12-01 11:36:50|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|0
1638358620000|2021-12-01 11:37:00|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|0
1638358640000|2021-12-01 11:37:20|3139.82|3139.82|3139.46|3139.46|3139.82|3139.82|3139.46|3139.46|0
1638358670000|2021-12-01 11:37:50|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|0
1638358680000|2021-12-01 11:38:00|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|0
1638358760000|2021-12-01 11:39:20|3138.51|3138.51|3138.74|3138.74|3138.74|3138.74|3138.51|3138.51|0
1638358770000|2021-12-01 11:39:30|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|0
1638358780000|2021-12-01 11:39:40|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|0
1638358790000|2021-12-01 11:39:50|3139.4|3139.4|3139.18|3139.18|3139.4|3139.4|3139.18|3139.18|0
1638358800000|2021-12-01 11:40:00|3139.54|3139.54|3139.34|3139.34|3139.54|3139.54|3139.34|3139.34|0
1638358820000|2021-12-01 11:40:20|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1638358860000|2021-12-01 11:41:00|3139.34|3139.34|3139.12|3139.12|3139.34|3139.34|3139.12|3139.12|0
1638358890000|2021-12-01 11:41:30|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|0
1638358900000|2021-12-01 11:41:40|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1638358910000|2021-12-01 11:41:50|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|0
1638358920000|2021-12-01 11:42:00|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1638358930000|2021-12-01 11:42:10|3138.79|3138.79|3138.9|3138.9|3138.9|3138.9|3138.79|3138.79|0
1638358990000|2021-12-01 11:43:10|3138.68|3138.68|3139.62|3139.62|3139.62|3139.62|3138.68|3138.68|0
1638359000000|2021-12-01 11:43:20|3139.4|3139.4|3139.62|3139.62|3139.62|3139.62|3139.4|3139.4|0
1638359010000|2021-12-01 11:43:30|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|0
1638359030000|2021-12-01 11:43:50|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1638359100000|2021-12-01 11:45:00|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|0
1638359110000|2021-12-01 11:45:10|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|0
1638359180000|2021-12-01 11:46:20|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|0
1638359190000|2021-12-01 11:46:30|3138.71|3138.71|3138.91|3138.91|3138.91|3138.91|3138.71|3138.71|0
1638359210000|2021-12-01 11:46:50|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|0
1638359290000|2021-12-01 11:48:10|3139.07|3139.07|3139.43|3139.43|3139.43|3139.43|3139.07|3139.07|0
1638359300000|2021-12-01 11:48:20|3139.79|3139.79|3139.79|3139.79|3140.16|3140.16|3139.79|3139.79|0
1638359320000|2021-12-01 11:48:40|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|0
1638359330000|2021-12-01 11:48:50|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|0
1638359340000|2021-12-01 11:49:00|3138.85|3138.85|3139.66|3139.66|3139.66|3139.66|3138.85|3138.85|0
1638359350000|2021-12-01 11:49:10|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1638359360000|2021-12-01 11:49:20|3140.43|3140.43|3140.43|3140.43|3140.65|3140.65|3140.43|3140.43|0
1638359420000|2021-12-01 11:50:20|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|0
1638359460000|2021-12-01 11:51:00|3140.29|3140.29|3140.15|3140.15|3140.29|3140.29|3139.86|3139.86|0
1638359470000|2021-12-01 11:51:10|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|0
1638359480000|2021-12-01 11:51:20|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|0
1638359490000|2021-12-01 11:51:30|3140.05|3140.05|3139.76|3139.76|3140.05|3140.05|3139.76|3139.76|0
1638359500000|2021-12-01 11:51:40|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|0
1638359540000|2021-12-01 11:52:20|3139.79|3139.79|3139.59|3139.59|3139.79|3139.79|3139.59|3139.59|0
1638359580000|2021-12-01 11:53:00|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|0
1638359590000|2021-12-01 11:53:10|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|0
1638359680000|2021-12-01 11:54:40|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|0
1638359720000|2021-12-01 11:55:20|3139.73|3139.73|3139.93|3139.93|3139.93|3139.93|3139.73|3139.73|0
1638359740000|2021-12-01 11:55:40|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|0
1638359770000|2021-12-01 11:56:10|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|0
1638359780000|2021-12-01 11:56:20|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|0
1638359840000|2021-12-01 11:57:20|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|0
1638359900000|2021-12-01 11:58:20|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|0
1638359910000|2021-12-01 11:58:30|3139.49|3139.49|3139.85|3139.85|3139.85|3139.85|3139.49|3139.49|0
1638359930000|2021-12-01 11:58:50|3139.46|3139.46|3138.86|3138.86|3139.46|3139.46|3138.86|3138.86|0
1638359940000|2021-12-01 11:59:00|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|0
1638359980000|2021-12-01 11:59:40|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|0
1638359990000|2021-12-01 11:59:50|3138.64|3138.64|3138.86|3138.86|3138.86|3138.86|3138.64|3138.64|0
1638360000000|2021-12-01 12:00:00|3139.08|3139.08|3140.15|3140.15|3140.15|3140.15|3139.08|3139.08|0
1638360020000|2021-12-01 12:00:20|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|0
1638360030000|2021-12-01 12:00:30|3140.29|3140.29|3140.51|3140.51|3140.51|3140.51|3140.29|3140.29|0
1638360040000|2021-12-01 12:00:40|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|0
1638360050000|2021-12-01 12:00:50|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1638360090000|2021-12-01 12:01:30|3139.79|3139.79|3139.79|3139.79|3139.79|3139.79|3139.79|3139.79|0
1638360130000|2021-12-01 12:02:10|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|0
1638360160000|2021-12-01 12:02:40|3140.31|3140.31|3140.5|3140.5|3140.5|3140.5|3140.31|3140.31|0
1638360230000|2021-12-01 12:03:50|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3139.79|3139.79|0
1638360240000|2021-12-01 12:04:00|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1638360260000|2021-12-01 12:04:20|3140.02|3140.02|3140.24|3140.24|3140.24|3140.24|3140.02|3140.02|0
1638360300000|2021-12-01 12:05:00|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|0
1638360310000|2021-12-01 12:05:10|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1638360320000|2021-12-01 12:05:20|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1638360380000|2021-12-01 12:06:20|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1638360390000|2021-12-01 12:06:30|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|0
1638360420000|2021-12-01 12:07:00|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|0
1638360440000|2021-12-01 12:07:20|3140.43|3140.43|3140.1|3140.1|3140.43|3140.43|3140.1|3140.1|0
1638360460000|2021-12-01 12:07:40|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|0
1638360480000|2021-12-01 12:08:00|3139.71|3139.71|3138.99|3138.99|3139.71|3139.71|3138.99|3138.99|0
1638360530000|2021-12-01 12:08:50|3138.88|3138.88|3138.66|3138.66|3138.88|3138.88|3138.66|3138.66|0
1638360540000|2021-12-01 12:09:00|3138.36|3138.36|3138.25|3138.25|3138.47|3138.47|3138.25|3138.25|0
1638360550000|2021-12-01 12:09:10|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|0
1638360560000|2021-12-01 12:09:20|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|0
1638360570000|2021-12-01 12:09:30|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1638360640000|2021-12-01 12:10:40|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1638360690000|2021-12-01 12:11:30|3138.64|3138.64|3139.36|3139.36|3139.36|3139.36|3138.64|3138.64|0
1638360710000|2021-12-01 12:11:50|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|0
1638360750000|2021-12-01 12:12:30|3139.36|3139.36|3140.13|3140.13|3140.13|3140.13|3139.36|3139.36|0
1638360800000|2021-12-01 12:13:20|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|0
1638360830000|2021-12-01 12:13:50|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|0
1638360850000|2021-12-01 12:14:10|3139.91|3139.91|3139.8|3139.8|3139.91|3139.91|3139.8|3139.8|0
1638360890000|2021-12-01 12:14:50|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|0
1638360990000|2021-12-01 12:16:30|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|0
1638361010000|2021-12-01 12:16:50|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|0
1638361030000|2021-12-01 12:17:10|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|0
1638361040000|2021-12-01 12:17:20|3140.65|3140.65|3141.07|3141.07|3141.07|3141.07|3140.65|3140.65|0
1638361050000|2021-12-01 12:17:30|3141.29|3141.29|3141.39|3141.39|3141.39|3141.39|3141.29|3141.29|0
1638361070000|2021-12-01 12:17:50|3141.5|3141.5|3141.61|3141.61|3141.61|3141.61|3141.5|3141.5|0
1638361090000|2021-12-01 12:18:10|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|3141.83|0
1638361120000|2021-12-01 12:18:40|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|0
1638361130000|2021-12-01 12:18:50|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|0
1638361140000|2021-12-01 12:19:00|3140.92|3140.92|3140.72|3140.72|3140.92|3140.92|3140.72|3140.72|0
1638361180000|2021-12-01 12:19:40|3140.94|3140.94|3141.16|3141.16|3141.16|3141.16|3140.94|3140.94|0
1638361200000|2021-12-01 12:20:00|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|0
1638361260000|2021-12-01 12:21:00|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|0
1638361290000|2021-12-01 12:21:30|3142.04|3142.04|3142.15|3142.15|3142.15|3142.15|3142.04|3142.04|0
1638361320000|2021-12-01 12:22:00|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|0
1638361350000|2021-12-01 12:22:30|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1638361370000|2021-12-01 12:22:50|3142.4|3142.4|3142.31|3142.31|3142.4|3142.4|3142.31|3142.31|0
1638361410000|2021-12-01 12:23:30|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|0
1638361440000|2021-12-01 12:24:00|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|0
1638361460000|2021-12-01 12:24:20|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|3142.53|0
1638361490000|2021-12-01 12:24:50|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|0
1638361500000|2021-12-01 12:25:00|3142.12|3142.12|3142.12|3142.12|3142.12|3142.12|3142.12|3142.12|0
1638361540000|2021-12-01 12:25:40|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1638361590000|2021-12-01 12:26:30|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1638361610000|2021-12-01 12:26:50|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|0
1638361620000|2021-12-01 12:27:00|3141.68|3141.68|3141.32|3141.32|3141.68|3141.68|3141.32|3141.32|0
1638361800000|2021-12-01 12:30:00|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|0
1638361860000|2021-12-01 12:31:00|3141.03|3141.03|3141.47|3141.47|3141.47|3141.47|3141.03|3141.03|0
1638361890000|2021-12-01 12:31:30|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|0
1638361920000|2021-12-01 12:32:00|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|0
1638361930000|2021-12-01 12:32:10|3140|3140|3140|3140|3140|3140|3140|3140|0
1638361950000|2021-12-01 12:32:30|3139.89|3139.89|3139.78|3139.78|3139.89|3139.89|3139.78|3139.78|0
1638361970000|2021-12-01 12:32:50|3139.58|3139.58|3139.58|3139.58|3139.58|3139.58|3139.58|3139.58|0
1638361980000|2021-12-01 12:33:00|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|0
1638362040000|2021-12-01 12:34:00|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|0
1638362060000|2021-12-01 12:34:20|3139.36|3139.36|3139.14|3139.14|3139.36|3139.36|3139.14|3139.14|0
1638362090000|2021-12-01 12:34:50|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|0
1638362160000|2021-12-01 12:36:00|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|0
1638362250000|2021-12-01 12:37:30|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|0
1638362270000|2021-12-01 12:37:50|3139.06|3139.06|3138.7|3138.7|3139.06|3139.06|3138.7|3138.7|0
1638362290000|2021-12-01 12:38:10|3138.92|3138.92|3139.14|3139.14|3139.14|3139.14|3138.92|3138.92|0
1638362330000|2021-12-01 12:38:50|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|0
1638362340000|2021-12-01 12:39:00|3138.61|3138.61|3137.06|3137.06|3138.61|3138.61|3137.06|3137.06|0
1638362360000|2021-12-01 12:39:20|3136.95|3136.95|3137.28|3137.28|3137.28|3137.28|3136.95|3136.95|0
1638362370000|2021-12-01 12:39:30|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|0
1638362400000|2021-12-01 12:40:00|3137.42|3137.42|3137.31|3137.31|3137.42|3137.42|3137.31|3137.31|0
1638362440000|2021-12-01 12:40:40|3137.64|3137.64|3137.44|3137.44|3137.64|3137.64|3137.44|3137.44|0
1638362460000|2021-12-01 12:41:00|3137.22|3137.22|3137.44|3137.44|3137.44|3137.44|3137.22|3137.22|0
1638362500000|2021-12-01 12:41:40|3137.33|3137.33|3137|3137|3137.55|3137.55|3137|3137|0
1638362540000|2021-12-01 12:42:20|3137.36|3137.36|3138.01|3138.01|3138.01|3138.01|3137.36|3137.36|0
1638362550000|2021-12-01 12:42:30|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1638362580000|2021-12-01 12:43:00|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|0
1638362600000|2021-12-01 12:43:20|3138.31|3138.31|3138.75|3138.75|3138.75|3138.75|3138.31|3138.31|0
1638362610000|2021-12-01 12:43:30|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|3138.53|0
1638362660000|2021-12-01 12:44:20|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1638362700000|2021-12-01 12:45:00|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|0
1638362730000|2021-12-01 12:45:30|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|0
1638362780000|2021-12-01 12:46:20|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1638362790000|2021-12-01 12:46:30|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|0
1638362850000|2021-12-01 12:47:30|3137.58|3137.58|3137.8|3137.8|3137.8|3137.8|3137.58|3137.58|0
1638362870000|2021-12-01 12:47:50|3138.02|3138.02|3138.02|3138.02|3138.02|3138.02|3138.02|3138.02|0
1638362880000|2021-12-01 12:48:00|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1638362950000|2021-12-01 12:49:10|3137.16|3137.16|3136.58|3136.58|3137.16|3137.16|3136.58|3136.58|0
1638362990000|2021-12-01 12:49:50|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|0
1638363000000|2021-12-01 12:50:00|3136.6|3136.6|3137|3137|3137|3137|3136.27|3136.27|0
1638363010000|2021-12-01 12:50:10|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|0
1638363030000|2021-12-01 12:50:30|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1638363050000|2021-12-01 12:50:50|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1638363060000|2021-12-01 12:51:00|3137.14|3137.14|3136.42|3136.42|3137.14|3137.14|3136.42|3136.42|0
1638363160000|2021-12-01 12:52:40|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1638363190000|2021-12-01 12:53:10|3135.67|3135.67|3135.37|3135.37|3135.67|3135.67|3135.37|3135.37|0
1638363260000|2021-12-01 12:54:20|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|0
1638363280000|2021-12-01 12:54:40|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|0
1638363370000|2021-12-01 12:56:10|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|0
1638363380000|2021-12-01 12:56:20|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|0
1638363420000|2021-12-01 12:57:00|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|0
1638363440000|2021-12-01 12:57:20|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|0
1638363460000|2021-12-01 12:57:40|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1638363480000|2021-12-01 12:58:00|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|0
1638363510000|2021-12-01 12:58:30|3135.87|3135.87|3136.09|3136.09|3136.09|3136.09|3135.87|3135.87|0
1638363530000|2021-12-01 12:58:50|3135.87|3135.87|3135.87|3135.87|3135.87|3135.87|3135.87|3135.87|0
1638363540000|2021-12-01 12:59:00|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|0
1638363590000|2021-12-01 12:59:50|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|0
1638363600000|2021-12-01 13:00:00|3135.15|3135.15|3135.37|3135.37|3135.37|3135.37|3135.15|3135.15|0
1638363620000|2021-12-01 13:00:20|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1638363680000|2021-12-01 13:01:20|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|0
1638363700000|2021-12-01 13:01:40|3135.81|3135.81|3136.03|3136.03|3136.03|3136.03|3135.81|3135.81|0
1638363780000|2021-12-01 13:03:00|3136.36|3136.36|3136.69|3136.69|3136.69|3136.69|3136.36|3136.36|0
1638363790000|2021-12-01 13:03:10|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1638363820000|2021-12-01 13:03:40|3137.27|3137.27|3137.6|3137.6|3137.6|3137.6|3137.27|3137.27|0
1638363850000|2021-12-01 13:04:10|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|0
1638363860000|2021-12-01 13:04:20|3137.68|3137.68|3137.91|3137.91|3137.91|3137.91|3137.68|3137.68|0
1638363900000|2021-12-01 13:05:00|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|0
1638363910000|2021-12-01 13:05:10|3138.03|3138.03|3137.26|3137.26|3138.03|3138.03|3137.26|3137.26|0
1638363920000|2021-12-01 13:05:20|3137.69|3137.69|3138.13|3138.13|3138.13|3138.13|3137.69|3137.69|0
1638363950000|2021-12-01 13:05:50|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1638363960000|2021-12-01 13:06:00|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|0
1638363990000|2021-12-01 13:06:30|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|0
1638364040000|2021-12-01 13:07:20|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|0
1638364130000|2021-12-01 13:08:50|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|3136.88|0
1638364200000|2021-12-01 13:10:00|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|0
1638364240000|2021-12-01 13:10:40|3136.43|3136.43|3136.43|3136.43|3136.43|3136.43|3136.43|3136.43|0
1638364260000|2021-12-01 13:11:00|3136.65|3136.65|3136.99|3136.99|3136.99|3136.99|3136.65|3136.65|0
1638364270000|2021-12-01 13:11:10|3135.9|3135.9|3136.63|3136.63|3136.63|3136.63|3135.9|3135.9|0
1638364280000|2021-12-01 13:11:20|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1638364340000|2021-12-01 13:12:20|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|0
1638364400000|2021-12-01 13:13:20|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|0
1638364450000|2021-12-01 13:14:10|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|3135.93|0
1638364490000|2021-12-01 13:14:50|3136.03|3136.03|3136.47|3136.47|3136.47|3136.47|3136.03|3136.03|0
1638364500000|2021-12-01 13:15:00|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|0
1638364530000|2021-12-01 13:15:30|3136.47|3136.47|3136.69|3136.69|3136.69|3136.69|3136.47|3136.47|0
1638364540000|2021-12-01 13:15:40|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|0
1638364550000|2021-12-01 13:15:50|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1638364560000|2021-12-01 13:16:00|3136.47|3136.47|3135.9|3135.9|3136.47|3136.47|3135.9|3135.9|0
1638364570000|2021-12-01 13:16:10|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|0
1638364580000|2021-12-01 13:16:20|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|0
1638364610000|2021-12-01 13:16:50|3136.26|3136.26|3136.62|3136.62|3136.62|3136.62|3136.26|3136.26|0
1638364620000|2021-12-01 13:17:00|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|0
1638364630000|2021-12-01 13:17:10|3137.2|3137.2|3138.02|3138.02|3138.13|3138.13|3137.2|3137.2|0
1638364700000|2021-12-01 13:18:20|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|0
1638364710000|2021-12-01 13:18:30|3137.44|3137.44|3137.33|3137.33|3137.44|3137.44|3137.33|3137.33|0
1638364730000|2021-12-01 13:18:50|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|0
1638364760000|2021-12-01 13:19:20|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|0
1638364780000|2021-12-01 13:19:40|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|0
1638364790000|2021-12-01 13:19:50|3137.84|3137.84|3138.2|3138.2|3138.2|3138.2|3137.84|3137.84|0
1638364860000|2021-12-01 13:21:00|3137.98|3137.98|3137.84|3137.84|3138.2|3138.2|3137.84|3137.84|0
1638364870000|2021-12-01 13:21:10|3137.26|3137.26|3137.55|3137.55|3137.55|3137.55|3137.16|3137.16|0
1638364970000|2021-12-01 13:22:50|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1638365030000|2021-12-01 13:23:50|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|0
1638365050000|2021-12-01 13:24:10|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1638365110000|2021-12-01 13:25:10|3137.11|3137.11|3137.22|3137.22|3137.22|3137.22|3137.11|3137.11|0
1638365120000|2021-12-01 13:25:20|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1638365190000|2021-12-01 13:26:30|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|0
1638365200000|2021-12-01 13:26:40|3137.09|3137.09|3137.26|3137.26|3137.26|3137.26|3136.87|3136.87|0
1638365210000|2021-12-01 13:26:50|3137.46|3137.46|3137.77|3137.77|3137.77|3137.77|3137.46|3137.46|0
1638365220000|2021-12-01 13:27:00|3137.97|3137.97|3137.87|3137.87|3137.97|3137.97|3137.77|3137.77|0
1638365230000|2021-12-01 13:27:10|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1638365260000|2021-12-01 13:27:40|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|0
1638365330000|2021-12-01 13:28:50|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|3138.15|0
1638365340000|2021-12-01 13:29:00|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|0
1638365350000|2021-12-01 13:29:10|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1638365370000|2021-12-01 13:29:30|3136.85|3136.85|3136.61|3136.61|3137.04|3137.04|3136.61|3136.61|0
1638365390000|2021-12-01 13:29:50|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|0
1638365410000|2021-12-01 13:30:10|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1638365420000|2021-12-01 13:30:20|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1638365500000|2021-12-01 13:31:40|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|0
1638365520000|2021-12-01 13:32:00|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1638365570000|2021-12-01 13:32:50|3137.79|3137.79|3138.15|3138.15|3138.15|3138.15|3137.79|3137.79|0
1638365660000|2021-12-01 13:34:20|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|0
1638365680000|2021-12-01 13:34:40|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|0
1638365700000|2021-12-01 13:35:00|3138.44|3138.44|3139.02|3139.02|3139.02|3139.02|3138.44|3138.44|0
1638365710000|2021-12-01 13:35:10|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|0
1638365720000|2021-12-01 13:35:20|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|3139.57|0
1638365730000|2021-12-01 13:35:30|3139.79|3139.79|3139.79|3139.79|3139.79|3139.79|3139.79|3139.79|0
1638365760000|2021-12-01 13:36:00|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1638365790000|2021-12-01 13:36:30|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|0
1638365800000|2021-12-01 13:36:40|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|0
1638365840000|2021-12-01 13:37:20|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1638365860000|2021-12-01 13:37:40|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|0
1638365870000|2021-12-01 13:37:50|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|0
1638365920000|2021-12-01 13:38:40|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|0
1638365940000|2021-12-01 13:39:00|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|0
1638365980000|2021-12-01 13:39:40|3141.34|3141.34|3141.67|3141.67|3141.67|3141.67|3141.34|3141.34|0
1638366020000|2021-12-01 13:40:20|3141.45|3141.45|3141.09|3141.09|3141.45|3141.45|3141.09|3141.09|0
1638366060000|2021-12-01 13:41:00|3141.19|3141.19|3141|3141|3141.19|3141.19|3141|3141|0
1638366080000|2021-12-01 13:41:20|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|0
1638366090000|2021-12-01 13:41:30|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|0
1638366220000|2021-12-01 13:43:40|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|0
1638366310000|2021-12-01 13:45:10|3140.11|3140.11|3140.33|3140.33|3140.33|3140.33|3140.11|3140.11|0
1638366350000|2021-12-01 13:45:50|3140.44|3140.44|3140.66|3140.66|3140.66|3140.66|3140.44|3140.44|0
1638366370000|2021-12-01 13:46:10|3140.77|3140.77|3140.54|3140.54|3140.77|3140.77|3140.54|3140.54|0
1638366510000|2021-12-01 13:48:30|3140.43|3140.43|3140.65|3140.65|3140.65|3140.65|3140.43|3140.43|0
1638366610000|2021-12-01 13:50:10|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|0
1638366630000|2021-12-01 13:50:30|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|0
1638366640000|2021-12-01 13:50:40|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|0
1638366760000|2021-12-01 13:52:40|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|0
1638366840000|2021-12-01 13:54:00|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|0
1638366850000|2021-12-01 13:54:10|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|0
1638366950000|2021-12-01 13:55:50|3142.27|3142.27|3142.63|3142.63|3142.63|3142.63|3142.27|3142.27|0
1638366960000|2021-12-01 13:56:00|3142.27|3142.27|3141.91|3141.91|3142.27|3142.27|3141.91|3141.91|0
1638366980000|2021-12-01 13:56:20|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1638366990000|2021-12-01 13:56:30|3141.8|3141.8|3141.69|3141.69|3141.8|3141.8|3141.69|3141.69|0
1638367050000|2021-12-01 13:57:30|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|0
1638367080000|2021-12-01 13:58:00|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|0
1638367200000|2021-12-01 14:00:00|3141.18|3141.18|3141.67|3141.67|3141.67|3141.67|3141.18|3141.18|0
1638367210000|2021-12-01 14:00:10|3141.96|3141.96|3142.06|3142.06|3142.38|3142.38|3141.96|3141.96|0
1638367300000|2021-12-01 14:01:40|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|0
1638367320000|2021-12-01 14:02:00|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|0
1638367330000|2021-12-01 14:02:10|3142.1|3142.1|3142.32|3142.32|3142.32|3142.32|3142.1|3142.1|0
1638367380000|2021-12-01 14:03:00|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1638367390000|2021-12-01 14:03:10|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|0
1638367420000|2021-12-01 14:03:40|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1638367430000|2021-12-01 14:03:50|3141.71|3141.71|3142.29|3142.29|3142.29|3142.29|3141.71|3141.71|0
1638367520000|2021-12-01 14:05:20|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1638367560000|2021-12-01 14:06:00|3143.27|3143.27|3143.47|3143.47|3143.47|3143.47|3143.27|3143.27|0
1638367580000|2021-12-01 14:06:20|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|0
1638367590000|2021-12-01 14:06:30|3143.47|3143.47|3143.11|3143.11|3143.47|3143.47|3143.11|3143.11|0
1638367600000|2021-12-01 14:06:40|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1638367610000|2021-12-01 14:06:50|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|0
1638367620000|2021-12-01 14:07:00|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|0
1638367640000|2021-12-01 14:07:20|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|0
1638367650000|2021-12-01 14:07:30|3143.24|3143.24|3143.47|3143.47|3143.47|3143.47|3143.24|3143.24|0
1638367680000|2021-12-01 14:08:00|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|0
1638367690000|2021-12-01 14:08:10|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|0
1638367730000|2021-12-01 14:08:50|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|0
1638367740000|2021-12-01 14:09:00|3142.87|3142.87|3143.27|3143.27|3143.27|3143.27|3142.87|3142.87|0
1638367760000|2021-12-01 14:09:20|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1638367790000|2021-12-01 14:09:50|3143.25|3143.25|3143.25|3143.25|3143.47|3143.47|3143.25|3143.25|0
1638367810000|2021-12-01 14:10:10|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|0
1638367860000|2021-12-01 14:11:00|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|0
1638367900000|2021-12-01 14:11:40|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|0
1638367920000|2021-12-01 14:12:00|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|0
1638367930000|2021-12-01 14:12:10|3142.61|3142.61|3142.21|3142.21|3142.61|3142.61|3142.21|3142.21|0
1638367940000|2021-12-01 14:12:20|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|0
1638367960000|2021-12-01 14:12:40|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|3141.96|0
1638367970000|2021-12-01 14:12:50|3141.85|3141.85|3141.53|3141.53|3141.85|3141.85|3141.31|3141.31|0
1638367980000|2021-12-01 14:13:00|3141.42|3141.42|3141.42|3141.42|3141.42|3141.42|3141.42|3141.42|0
1638368020000|2021-12-01 14:13:40|3140.97|3140.97|3141.19|3141.19|3141.19|3141.19|3140.97|3140.97|0
1638368050000|2021-12-01 14:14:10|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|0
1638368060000|2021-12-01 14:14:20|3140.53|3140.53|3140.75|3140.75|3140.75|3140.75|3140.53|3140.53|0
1638368100000|2021-12-01 14:15:00|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1638368150000|2021-12-01 14:15:50|3139.43|3139.43|3139.21|3139.21|3139.43|3139.43|3139.21|3139.21|0
1638368160000|2021-12-01 14:16:00|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1638368200000|2021-12-01 14:16:40|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|0
1638368210000|2021-12-01 14:16:50|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1638368220000|2021-12-01 14:17:00|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.31|3138.31|0
1638368250000|2021-12-01 14:17:30|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|0
1638368260000|2021-12-01 14:17:40|3137.58|3137.58|3137.21|3137.21|3137.58|3137.58|3137.21|3137.21|0
1638368280000|2021-12-01 14:18:00|3136.99|3136.99|3136.99|3136.99|3136.99|3136.99|3136.99|3136.99|0
1638368290000|2021-12-01 14:18:10|3136.33|3136.33|3136.11|3136.11|3136.77|3136.77|3136.11|3136.11|0
1638368300000|2021-12-01 14:18:20|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|3136.33|0
1638368340000|2021-12-01 14:19:00|3136.11|3136.11|3135.75|3135.75|3136.11|3136.11|3135.75|3135.75|0
1638368350000|2021-12-01 14:19:10|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|0
1638368370000|2021-12-01 14:19:30|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|0
1638368420000|2021-12-01 14:20:20|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|3135.53|0
1638368430000|2021-12-01 14:20:30|3135.09|3135.09|3134.54|3134.54|3135.09|3135.09|3134.54|3134.54|0
1638368440000|2021-12-01 14:20:40|3134.98|3134.98|3135.31|3135.31|3135.31|3135.31|3134.98|3134.98|0
1638368450000|2021-12-01 14:20:50|3135.09|3135.09|3134.87|3134.87|3135.09|3135.09|3134.87|3134.87|0
1638368460000|2021-12-01 14:21:00|3133.6|3133.6|3132.97|3132.97|3133.6|3133.6|3132.75|3132.75|0
1638368480000|2021-12-01 14:21:20|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|0
1638368510000|2021-12-01 14:21:50|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1638368550000|2021-12-01 14:22:30|3132.64|3132.64|3131.65|3131.65|3132.64|3132.64|3131.65|3131.65|0
1638368560000|2021-12-01 14:22:40|3131.42|3131.42|3131.42|3131.42|3131.42|3131.42|3131.42|3131.42|0
1638368580000|2021-12-01 14:23:00|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1638368590000|2021-12-01 14:23:10|3130.45|3130.45|3129.57|3129.57|3130.45|3130.45|3129.57|3129.57|0
1638368610000|2021-12-01 14:23:30|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|0
1638368620000|2021-12-01 14:23:40|3128.59|3128.59|3128.81|3128.81|3128.81|3128.81|3128.59|3128.59|0
1638368640000|2021-12-01 14:24:00|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1638368670000|2021-12-01 14:24:30|3128.81|3128.81|3129.03|3129.03|3129.03|3129.03|3128.81|3128.81|0
1638368680000|2021-12-01 14:24:40|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1638368690000|2021-12-01 14:24:50|3128.37|3128.37|3128.59|3128.59|3128.59|3128.59|3128.37|3128.37|0
1638368700000|2021-12-01 14:25:00|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1638368710000|2021-12-01 14:25:10|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1638368750000|2021-12-01 14:25:50|3128.22|3128.22|3128.45|3128.45|3128.45|3128.45|3128.22|3128.22|0
1638368760000|2021-12-01 14:26:00|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1638368770000|2021-12-01 14:26:10|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|0
1638368790000|2021-12-01 14:26:30|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1638368800000|2021-12-01 14:26:40|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|0
1638368860000|2021-12-01 14:27:40|3128.76|3128.76|3129.31|3129.31|3129.31|3129.31|3128.76|3128.76|0
1638368870000|2021-12-01 14:27:50|3128.95|3128.95|3129.31|3129.31|3129.31|3129.31|3128.95|3128.95|0
1638368880000|2021-12-01 14:28:00|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|0
1638368890000|2021-12-01 14:28:10|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|0
1638368910000|2021-12-01 14:28:30|3128.39|3128.39|3127.71|3127.71|3128.39|3128.39|3127.71|3127.71|0
1638368920000|2021-12-01 14:28:40|3127.38|3127.38|3127.05|3127.05|3127.38|3127.38|3127.05|3127.05|0
1638368940000|2021-12-01 14:29:00|3127.38|3127.38|3127.77|3127.77|3127.77|3127.77|3127.38|3127.38|0
1638368960000|2021-12-01 14:29:20|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|0
1638368980000|2021-12-01 14:29:40|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|0
1638368990000|2021-12-01 14:29:50|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|0
1638369000000|2021-12-01 14:30:00|3126.55|3126.55|3127.53|3127.53|3127.53|3127.53|3126.55|3126.55|0
1638369010000|2021-12-01 14:30:10|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|0
1638369030000|2021-12-01 14:30:30|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|0
1638369080000|2021-12-01 14:31:20|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|0
1638369090000|2021-12-01 14:31:30|3127.1|3127.1|3126.18|3126.18|3127.1|3127.1|3126.08|3126.08|0
1638369110000|2021-12-01 14:31:50|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1638369120000|2021-12-01 14:32:00|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1638369170000|2021-12-01 14:32:50|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|0
1638369180000|2021-12-01 14:33:00|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|0
1638369190000|2021-12-01 14:33:10|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1638369230000|2021-12-01 14:33:50|3126.62|3126.62|3127.03|3127.03|3127.03|3127.03|3126.52|3126.52|0
1638369240000|2021-12-01 14:34:00|3126.7|3126.7|3126.7|3126.7|3126.7|3126.7|3126.7|3126.7|0
1638369260000|2021-12-01 14:34:20|3126.93|3126.93|3127.29|3127.29|3127.29|3127.29|3126.93|3126.93|0
1638369270000|2021-12-01 14:34:30|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|0
1638369290000|2021-12-01 14:34:50|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|0
1638369300000|2021-12-01 14:35:00|3127.37|3127.37|3127.15|3127.15|3127.37|3127.37|3127.15|3127.15|0
1638369310000|2021-12-01 14:35:10|3127.44|3127.44|3127.66|3127.66|3127.66|3127.66|3127.44|3127.44|0
1638369320000|2021-12-01 14:35:20|3127.44|3127.44|3127.8|3127.8|3127.8|3127.8|3127.44|3127.44|0
1638369350000|2021-12-01 14:35:50|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1638369360000|2021-12-01 14:36:00|3127.47|3127.47|3127.8|3127.8|3127.8|3127.8|3127.47|3127.47|0
1638369370000|2021-12-01 14:36:10|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|0
1638369410000|2021-12-01 14:36:50|3126.59|3126.59|3126.75|3126.75|3126.75|3126.75|3126.39|3126.39|0
1638369450000|2021-12-01 14:37:30|3126.31|3126.31|3124.92|3124.92|3126.31|3126.31|3124.92|3124.92|0
1638369460000|2021-12-01 14:37:40|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1638369470000|2021-12-01 14:37:50|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|3125.03|0
1638369480000|2021-12-01 14:38:00|3125.25|3125.25|3125.69|3125.69|3125.69|3125.69|3125.25|3125.25|0
1638369490000|2021-12-01 14:38:10|3125.8|3125.8|3126.13|3126.13|3126.13|3126.13|3125.8|3125.8|0
1638369500000|2021-12-01 14:38:20|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|0
1638369530000|2021-12-01 14:38:50|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|0
1638369550000|2021-12-01 14:39:10|3126.67|3126.67|3127.09|3127.09|3127.2|3127.2|3126.67|3126.67|0
1638369560000|2021-12-01 14:39:20|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|0
1638369570000|2021-12-01 14:39:30|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|0
1638369590000|2021-12-01 14:39:50|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|0
1638369610000|2021-12-01 14:40:10|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|0
1638369620000|2021-12-01 14:40:20|3127.24|3127.24|3127.77|3127.77|3127.88|3127.88|3127.24|3127.24|0
1638369650000|2021-12-01 14:40:50|3127.33|3127.33|3126.91|3126.91|3127.33|3127.33|3126.91|3126.91|0
1638369660000|2021-12-01 14:41:00|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.3|3126.3|0
1638369680000|2021-12-01 14:41:20|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|0
1638369720000|2021-12-01 14:42:00|3127.11|3127.11|3127.22|3127.22|3127.22|3127.22|3126.56|3126.56|0
1638369730000|2021-12-01 14:42:10|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1638369740000|2021-12-01 14:42:20|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|0
1638369750000|2021-12-01 14:42:30|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.14|3127.14|0
1638369760000|2021-12-01 14:42:40|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|0
1638369790000|2021-12-01 14:43:10|3127.58|3127.58|3127.24|3127.24|3127.58|3127.58|3127.24|3127.24|0
1638369800000|2021-12-01 14:43:20|3127.46|3127.46|3127.35|3127.35|3127.46|3127.46|3127.13|3127.13|0
1638369840000|2021-12-01 14:44:00|3127.71|3127.71|3127.26|3127.26|3127.71|3127.71|3127.26|3127.26|0
1638369850000|2021-12-01 14:44:10|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|0
1638369860000|2021-12-01 14:44:20|3126.88|3126.88|3126.66|3126.66|3126.99|3126.99|3126.66|3126.66|0
1638369880000|2021-12-01 14:44:40|3126.44|3126.44|3126.66|3126.66|3126.66|3126.66|3126.08|3126.08|0
1638369920000|2021-12-01 14:45:20|3126.45|3126.45|3126.68|3126.68|3126.68|3126.68|3126.23|3126.23|0
1638369930000|2021-12-01 14:45:30|3127|3127|3128.6|3128.6|3128.6|3128.6|3127|3127|0
1638369940000|2021-12-01 14:45:40|3128.71|3128.71|3129.26|3129.26|3129.26|3129.26|3128.71|3128.71|0
1638369950000|2021-12-01 14:45:50|3129.37|3129.37|3129.67|3129.67|3129.89|3129.89|3129.37|3129.37|0
1638369970000|2021-12-01 14:46:10|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|0
1638369980000|2021-12-01 14:46:20|3128.36|3128.36|3127.75|3127.75|3128.36|3128.36|3127.75|3127.75|0
1638369990000|2021-12-01 14:46:30|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|3127.98|0
1638370040000|2021-12-01 14:47:20|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|0
1638370070000|2021-12-01 14:47:50|3128.88|3128.88|3128.52|3128.52|3128.88|3128.88|3128.52|3128.52|0
1638370080000|2021-12-01 14:48:00|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1638370090000|2021-12-01 14:48:10|3128.64|3128.64|3128.05|3128.05|3128.64|3128.64|3128.05|3128.05|0
1638370110000|2021-12-01 14:48:30|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1638370140000|2021-12-01 14:49:00|3128.64|3128.64|3129|3129|3129|3129|3128.64|3128.64|0
1638370190000|2021-12-01 14:49:50|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1638370200000|2021-12-01 14:50:00|3128.67|3128.67|3128.47|3128.47|3128.67|3128.67|3128.47|3128.47|0
1638370210000|2021-12-01 14:50:10|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1638370250000|2021-12-01 14:50:50|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1638370290000|2021-12-01 14:51:30|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1638370330000|2021-12-01 14:52:10|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1638370340000|2021-12-01 14:52:20|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|0
1638370360000|2021-12-01 14:52:40|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1638370370000|2021-12-01 14:52:50|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|0
1638370380000|2021-12-01 14:53:00|3127.45|3127.45|3127.81|3127.81|3127.81|3127.81|3127.45|3127.45|0
1638370410000|2021-12-01 14:53:30|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1638370430000|2021-12-01 14:53:50|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.29|3127.29|0
1638370440000|2021-12-01 14:54:00|3128.02|3128.02|3128.24|3128.24|3128.24|3128.24|3128.02|3128.02|0
1638370460000|2021-12-01 14:54:20|3128.46|3128.46|3128.24|3128.24|3128.46|3128.46|3128.24|3128.24|0
1638370470000|2021-12-01 14:54:30|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1638370480000|2021-12-01 14:54:40|3127.56|3127.56|3127.56|3127.56|3127.78|3127.78|3127.56|3127.56|0
1638370520000|2021-12-01 14:55:20|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|0
1638370540000|2021-12-01 14:55:40|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1638370550000|2021-12-01 14:55:50|3127.36|3127.36|3127.58|3127.58|3127.58|3127.58|3127.36|3127.36|0
1638370560000|2021-12-01 14:56:00|3127.95|3127.95|3128.31|3128.31|3128.31|3128.31|3127.95|3127.95|0
1638370570000|2021-12-01 14:56:10|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1638370630000|2021-12-01 14:57:10|3128.75|3128.75|3128.64|3128.64|3128.75|3128.75|3128.42|3128.42|0
1638370640000|2021-12-01 14:57:20|3128.84|3128.84|3128.47|3128.47|3128.84|3128.84|3128.47|3128.47|0
1638370660000|2021-12-01 14:57:40|3128.57|3128.57|3128.93|3128.93|3128.93|3128.93|3128.57|3128.57|0
1638370680000|2021-12-01 14:58:00|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1638370710000|2021-12-01 14:58:30|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1638370770000|2021-12-01 14:59:30|3129.15|3129.15|3128.93|3128.93|3129.15|3129.15|3128.93|3128.93|0
1638370790000|2021-12-01 14:59:50|3129.15|3129.15|3128.93|3128.93|3129.15|3129.15|3128.93|3128.93|0
1638370800000|2021-12-01 15:00:00|3129.38|3129.38|3129.6|3129.6|3129.6|3129.6|3129.38|3129.38|0
1638370810000|2021-12-01 15:00:10|3129.82|3129.82|3130.36|3130.36|3130.36|3130.36|3129.82|3129.82|0
1638370820000|2021-12-01 15:00:20|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|0
1638370840000|2021-12-01 15:00:40|3130.98|3130.98|3131|3131|3131.31|3131.31|3130.98|3130.98|0
1638370860000|2021-12-01 15:01:00|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|0
1638370870000|2021-12-01 15:01:10|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|0
1638370890000|2021-12-01 15:01:30|3130.78|3130.78|3131.14|3131.14|3131.14|3131.14|3130.78|3130.78|0
1638370910000|2021-12-01 15:01:50|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|0
1638370920000|2021-12-01 15:02:00|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|0
1638370930000|2021-12-01 15:02:10|3131.54|3131.54|3131.07|3131.07|3131.54|3131.54|3131.07|3131.07|0
1638371020000|2021-12-01 15:03:40|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|0
1638371100000|2021-12-01 15:05:00|3131.07|3131.07|3130.93|3130.93|3131.29|3131.29|3130.93|3130.93|0
1638371110000|2021-12-01 15:05:10|3130.71|3130.71|3131.07|3131.07|3131.07|3131.07|3130.71|3130.71|0
1638371130000|2021-12-01 15:05:30|3131.36|3131.36|3132.08|3132.08|3132.08|3132.08|3131.36|3131.36|0
1638371160000|2021-12-01 15:06:00|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|0
1638371190000|2021-12-01 15:06:30|3131|3131|3131|3131|3131|3131|3131|3131|0
1638371220000|2021-12-01 15:07:00|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|0
1638371260000|2021-12-01 15:07:40|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|3130.58|0
1638371270000|2021-12-01 15:07:50|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1638371280000|2021-12-01 15:08:00|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|0
1638371290000|2021-12-01 15:08:10|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|0
1638371300000|2021-12-01 15:08:20|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|0
1638371320000|2021-12-01 15:08:40|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|0
1638371330000|2021-12-01 15:08:50|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|0
1638371340000|2021-12-01 15:09:00|3132.3|3132.3|3132.08|3132.08|3132.3|3132.3|3132.08|3132.08|0
1638371360000|2021-12-01 15:09:20|3132.28|3132.28|3132.96|3132.96|3132.96|3132.96|3132.28|3132.28|0
1638371370000|2021-12-01 15:09:30|3133.18|3133.18|3133.7|3133.7|3133.7|3133.7|3133.18|3133.18|0
1638371380000|2021-12-01 15:09:40|3134.14|3134.14|3134.14|3134.14|3134.47|3134.47|3134.14|3134.14|0
1638371430000|2021-12-01 15:10:30|3134.36|3134.36|3133.78|3133.78|3134.36|3134.36|3133.78|3133.78|0
1638371460000|2021-12-01 15:11:00|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1638371520000|2021-12-01 15:12:00|3133.75|3133.75|3132.68|3132.68|3133.75|3133.75|3132.68|3132.68|0
1638371540000|2021-12-01 15:12:20|3132.87|3132.87|3132.76|3132.76|3132.87|3132.87|3132.76|3132.76|0
1638371560000|2021-12-01 15:12:40|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|0
1638371580000|2021-12-01 15:13:00|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|3132.69|0
1638371590000|2021-12-01 15:13:10|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|0
1638371600000|2021-12-01 15:13:20|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|0
1638371610000|2021-12-01 15:13:30|3132.05|3132.05|3131.47|3131.47|3132.05|3132.05|3131.47|3131.47|0
1638371650000|2021-12-01 15:14:10|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|0
1638371700000|2021-12-01 15:15:00|3132.01|3132.01|3132.31|3132.31|3132.53|3132.53|3132.01|3132.01|0
1638371710000|2021-12-01 15:15:10|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|3131.95|0
1638371720000|2021-12-01 15:15:20|3131.75|3131.75|3132.11|3132.11|3132.11|3132.11|3131.75|3131.75|0
1638371760000|2021-12-01 15:16:00|3131.91|3131.91|3131.72|3131.72|3131.91|3131.91|3131.72|3131.72|0
1638371780000|2021-12-01 15:16:20|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|0
1638371790000|2021-12-01 15:16:30|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|0
1638371820000|2021-12-01 15:17:00|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|0
1638371830000|2021-12-01 15:17:10|3131.72|3131.72|3131.92|3131.92|3131.92|3131.92|3131.72|3131.72|0
1638371850000|2021-12-01 15:17:30|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|3132.28|0
1638371860000|2021-12-01 15:17:40|3132.18|3132.18|3131.99|3131.99|3132.18|3132.18|3131.99|3131.99|0
1638371870000|2021-12-01 15:17:50|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|0
1638371880000|2021-12-01 15:18:00|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|3131.33|0
1638371900000|2021-12-01 15:18:20|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|3131.77|0
1638371920000|2021-12-01 15:18:40|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|0
1638371930000|2021-12-01 15:18:50|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1638371940000|2021-12-01 15:19:00|3131.57|3131.57|3131.35|3131.35|3131.57|3131.57|3131.35|3131.35|0
1638371960000|2021-12-01 15:19:20|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|0
1638372010000|2021-12-01 15:20:10|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1638372030000|2021-12-01 15:20:30|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|0
1638372080000|2021-12-01 15:21:20|3130.46|3130.46|3131.15|3131.15|3131.15|3131.15|3130.46|3130.46|0
1638372120000|2021-12-01 15:22:00|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|0
1638372130000|2021-12-01 15:22:10|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|0
1638372150000|2021-12-01 15:22:30|3130.92|3130.92|3130.63|3130.63|3130.92|3130.92|3130.63|3130.63|0
1638372160000|2021-12-01 15:22:40|3130.85|3130.85|3131.07|3131.07|3131.07|3131.07|3130.85|3130.85|0
1638372220000|2021-12-01 15:23:40|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1638372230000|2021-12-01 15:23:50|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|0
1638372250000|2021-12-01 15:24:10|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|0
1638372280000|2021-12-01 15:24:40|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|0
1638372300000|2021-12-01 15:25:00|3131.22|3131.22|3131|3131|3131.22|3131.22|3131|3131|0
1638372310000|2021-12-01 15:25:10|3130.9|3130.9|3131.12|3131.12|3131.12|3131.12|3130.9|3130.9|0
1638372320000|2021-12-01 15:25:20|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|0
1638372350000|2021-12-01 15:25:50|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1638372360000|2021-12-01 15:26:00|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|0
1638372370000|2021-12-01 15:26:10|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1638372380000|2021-12-01 15:26:20|3130.29|3130.29|3130.09|3130.09|3130.29|3130.29|3130.09|3130.09|0
1638372400000|2021-12-01 15:26:40|3129.89|3129.89|3129.46|3129.46|3129.89|3129.89|3129.46|3129.46|0
1638372410000|2021-12-01 15:26:50|3129.24|3129.24|3128.82|3128.82|3129.24|3129.24|3128.82|3128.82|0
1638372420000|2021-12-01 15:27:00|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1638372430000|2021-12-01 15:27:10|3128.26|3128.26|3127.9|3127.9|3128.26|3128.26|3127.9|3127.9|0
1638372510000|2021-12-01 15:28:30|3128.09|3128.09|3127.9|3127.9|3128.09|3128.09|3127.9|3127.9|0
1638372530000|2021-12-01 15:28:50|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|0
1638372540000|2021-12-01 15:29:00|3127.32|3127.32|3126.83|3126.83|3127.32|3127.32|3126.83|3126.83|0
1638372570000|2021-12-01 15:29:30|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1638372580000|2021-12-01 15:29:40|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|0
1638372590000|2021-12-01 15:29:50|3126.16|3126.16|3124.85|3124.85|3126.16|3126.16|3124.85|3124.85|0
1638372600000|2021-12-01 15:30:00|3125.07|3125.07|3125.07|3125.07|3125.29|3125.29|3125.07|3125.07|0
1638372610000|2021-12-01 15:30:10|3125.65|3125.65|3126.01|3126.01|3126.01|3126.01|3125.65|3125.65|0
1638372630000|2021-12-01 15:30:30|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|0
1638372640000|2021-12-01 15:30:40|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1638372670000|2021-12-01 15:31:10|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|0
1638372700000|2021-12-01 15:31:40|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1638372720000|2021-12-01 15:32:00|3126.89|3126.89|3127.39|3127.39|3127.39|3127.39|3126.89|3126.89|0
1638372730000|2021-12-01 15:32:10|3127.75|3127.75|3128.12|3128.12|3128.12|3128.12|3127.75|3127.75|0
1638372740000|2021-12-01 15:32:20|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1638372770000|2021-12-01 15:32:50|3128.12|3128.12|3127.75|3127.75|3128.12|3128.12|3127.75|3127.75|0
1638372780000|2021-12-01 15:33:00|3127.53|3127.53|3126.94|3126.94|3127.53|3127.53|3126.94|3126.94|0
1638372800000|2021-12-01 15:33:20|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|0
1638372820000|2021-12-01 15:33:40|3126.5|3126.5|3126.72|3126.72|3126.72|3126.72|3126.5|3126.5|0
1638372850000|2021-12-01 15:34:10|3126.22|3126.22|3126|3126|3126.22|3126.22|3126|3126|0
1638372870000|2021-12-01 15:34:30|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|0
1638372910000|2021-12-01 15:35:10|3125.69|3125.69|3125.47|3125.47|3125.69|3125.69|3125.47|3125.47|0
1638372950000|2021-12-01 15:35:50|3126.55|3126.55|3126.74|3126.74|3127.1|3127.1|3126.55|3126.55|0
1638372960000|2021-12-01 15:36:00|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1638372990000|2021-12-01 15:36:30|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1638373010000|2021-12-01 15:36:50|3127.82|3127.82|3128.04|3128.04|3128.04|3128.04|3127.82|3127.82|0
1638373030000|2021-12-01 15:37:10|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|0
1638373040000|2021-12-01 15:37:20|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|0
1638373050000|2021-12-01 15:37:30|3128.41|3128.41|3128.95|3128.95|3128.95|3128.95|3128.29|3128.29|0
1638373060000|2021-12-01 15:37:40|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1638373070000|2021-12-01 15:37:50|3129.49|3129.49|3129.96|3129.96|3129.96|3129.96|3129.49|3129.49|0
1638373090000|2021-12-01 15:38:10|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|0
1638373100000|2021-12-01 15:38:20|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|0
1638373110000|2021-12-01 15:38:30|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|0
1638373140000|2021-12-01 15:39:00|3130.92|3130.92|3131.13|3131.13|3131.13|3131.13|3130.92|3130.92|0
1638373150000|2021-12-01 15:39:10|3130.77|3130.77|3130.55|3130.55|3130.77|3130.77|3130.55|3130.55|0
1638373170000|2021-12-01 15:39:30|3130.33|3130.33|3130.01|3130.01|3130.33|3130.33|3130.01|3130.01|0
1638373190000|2021-12-01 15:39:50|3129.65|3129.65|3128.46|3128.46|3130.37|3130.37|3128.46|3128.46|0
1638373200000|2021-12-01 15:40:00|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1638373210000|2021-12-01 15:40:10|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1638373230000|2021-12-01 15:40:30|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|0
1638373270000|2021-12-01 15:41:10|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1638373280000|2021-12-01 15:41:20|3127.66|3127.66|3127.15|3127.15|3127.66|3127.66|3127.15|3127.15|0
1638373310000|2021-12-01 15:41:50|3127.34|3127.34|3127.56|3127.56|3127.56|3127.56|3127.34|3127.34|0
1638373340000|2021-12-01 15:42:20|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|0
1638373370000|2021-12-01 15:42:50|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|0
1638373400000|2021-12-01 15:43:20|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|0
1638373420000|2021-12-01 15:43:40|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1638373470000|2021-12-01 15:44:30|3127.95|3127.95|3128.39|3128.39|3128.39|3128.39|3127.95|3127.95|0
1638373480000|2021-12-01 15:44:40|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1638373510000|2021-12-01 15:45:10|3129.22|3129.22|3129.33|3129.33|3129.33|3129.33|3129.22|3129.22|0
1638373520000|2021-12-01 15:45:20|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|0
1638373530000|2021-12-01 15:45:30|3129.19|3129.19|3129.38|3129.38|3129.38|3129.38|3129.19|3129.19|0
1638373550000|2021-12-01 15:45:50|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1638373560000|2021-12-01 15:46:00|3129.96|3129.96|3130.16|3130.16|3130.16|3130.16|3129.96|3129.96|0
1638373570000|2021-12-01 15:46:10|3130.38|3130.38|3130.61|3130.61|3130.61|3130.61|3130.38|3130.38|0
1638373590000|2021-12-01 15:46:30|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|0
1638373660000|2021-12-01 15:47:40|3131.13|3131.13|3130.77|3130.77|3131.49|3131.49|3130.77|3130.77|0
1638373730000|2021-12-01 15:48:50|3131.13|3131.13|3130.69|3130.69|3131.13|3131.13|3130.69|3130.69|0
1638373740000|2021-12-01 15:49:00|3130.59|3130.59|3130.05|3130.05|3130.59|3130.59|3130.05|3130.05|0
1638373770000|2021-12-01 15:49:30|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1638373810000|2021-12-01 15:50:10|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1638373820000|2021-12-01 15:50:20|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|0
1638373830000|2021-12-01 15:50:30|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|0
1638373860000|2021-12-01 15:51:00|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1638373870000|2021-12-01 15:51:10|3128.3|3128.3|3128.55|3128.55|3128.66|3128.66|3128.3|3128.3|0
1638373880000|2021-12-01 15:51:20|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1638373890000|2021-12-01 15:51:30|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1638373910000|2021-12-01 15:51:50|3128.46|3128.46|3128.68|3128.68|3128.68|3128.68|3128.46|3128.46|0
1638373920000|2021-12-01 15:52:00|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|0
1638373930000|2021-12-01 15:52:10|3128.68|3128.68|3128.22|3128.22|3128.68|3128.68|3128.22|3128.22|0
1638373940000|2021-12-01 15:52:20|3128.33|3128.33|3129.05|3129.05|3129.05|3129.05|3128.33|3128.33|0
1638373950000|2021-12-01 15:52:30|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1638374000000|2021-12-01 15:53:20|3129.61|3129.61|3129.84|3129.84|3129.84|3129.84|3129.61|3129.61|0
1638374040000|2021-12-01 15:54:00|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1638374050000|2021-12-01 15:54:10|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|3130.25|0
1638374060000|2021-12-01 15:54:20|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|0
1638374080000|2021-12-01 15:54:40|3130.09|3130.09|3130.31|3130.31|3130.31|3130.31|3130.09|3130.09|0
1638374090000|2021-12-01 15:54:50|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|0
1638374100000|2021-12-01 15:55:00|3131.14|3131.14|3131.25|3131.25|3131.25|3131.25|3131.14|3131.14|0
1638374110000|2021-12-01 15:55:10|3131.47|3131.47|3131.69|3131.69|3131.69|3131.69|3131.47|3131.47|0
1638374120000|2021-12-01 15:55:20|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1638374140000|2021-12-01 15:55:40|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|0
1638374150000|2021-12-01 15:55:50|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1638374160000|2021-12-01 15:56:00|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|0
1638374180000|2021-12-01 15:56:20|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1638374200000|2021-12-01 15:56:40|3132.22|3132.22|3131.92|3131.92|3132.22|3132.22|3131.92|3131.92|0
1638374210000|2021-12-01 15:56:50|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|0
1638374260000|2021-12-01 15:57:40|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|0
1638374330000|2021-12-01 15:58:50|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|0
1638374340000|2021-12-01 15:59:00|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|0
1638374360000|2021-12-01 15:59:20|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1638374370000|2021-12-01 15:59:30|3131.38|3131.38|3131.6|3131.6|3131.6|3131.6|3131.38|3131.38|0
1638374390000|2021-12-01 15:59:50|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1638374400000|2021-12-01 16:00:00|3132.18|3132.18|3131.74|3131.74|3132.18|3132.18|3131.74|3131.74|0
1638374430000|2021-12-01 16:00:30|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1638374440000|2021-12-01 16:00:40|3131.85|3131.85|3131.96|3131.96|3131.96|3131.96|3131.85|3131.85|0
1638374460000|2021-12-01 16:01:00|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|0
1638374490000|2021-12-01 16:01:30|3131.98|3131.98|3132.2|3132.2|3132.2|3132.2|3131.98|3131.98|0
1638374510000|2021-12-01 16:01:50|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1638374520000|2021-12-01 16:02:00|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|0
1638374550000|2021-12-01 16:02:30|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1638374580000|2021-12-01 16:03:00|3132.53|3132.53|3132.17|3132.17|3132.53|3132.53|3132.17|3132.17|0
1638374590000|2021-12-01 16:03:10|3131.95|3131.95|3131.07|3131.07|3131.95|3131.95|3131.07|3131.07|0
1638374600000|2021-12-01 16:03:20|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|0
1638374620000|2021-12-01 16:03:40|3131|3131|3131|3131|3131|3131|3131|3131|0
1638374630000|2021-12-01 16:03:50|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|0
1638374670000|2021-12-01 16:04:30|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|0
1638374680000|2021-12-01 16:04:40|3131.67|3131.67|3131.67|3131.67|3131.67|3131.67|3131.67|3131.67|0
1638374700000|2021-12-01 16:05:00|3131.31|3131.31|3131.53|3131.53|3131.53|3131.53|3131.31|3131.31|0
1638374720000|2021-12-01 16:05:20|3132.25|3132.25|3132.61|3132.61|3132.61|3132.61|3132.25|3132.25|0
1638374750000|2021-12-01 16:05:50|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|0
1638374770000|2021-12-01 16:06:10|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|0
1638374810000|2021-12-01 16:06:50|3133.53|3133.53|3133.65|3133.65|3133.65|3133.65|3133.43|3133.43|0
1638374820000|2021-12-01 16:07:00|3134.01|3134.01|3134.37|3134.37|3134.37|3134.37|3134.01|3134.01|0
1638374830000|2021-12-01 16:07:10|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|0
1638374850000|2021-12-01 16:07:30|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1638374870000|2021-12-01 16:07:50|3135.04|3135.04|3135.15|3135.15|3135.15|3135.15|3135.04|3135.04|0
1638374890000|2021-12-01 16:08:10|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|0
1638374930000|2021-12-01 16:08:50|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|0
1638374980000|2021-12-01 16:09:40|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1638374990000|2021-12-01 16:09:50|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|0
1638375000000|2021-12-01 16:10:00|3135.03|3135.03|3135.25|3135.25|3135.25|3135.25|3135.03|3135.03|0
1638375010000|2021-12-01 16:10:10|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|0
1638375020000|2021-12-01 16:10:20|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|0
1638375030000|2021-12-01 16:10:30|3135.47|3135.47|3136.75|3136.75|3136.75|3136.75|3135.47|3135.47|0
1638375040000|2021-12-01 16:10:40|3136.97|3136.97|3137.06|3137.06|3137.06|3137.06|3136.97|3136.97|0
1638375050000|2021-12-01 16:10:50|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|0
1638375060000|2021-12-01 16:11:00|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|0
1638375070000|2021-12-01 16:11:10|3136.7|3136.7|3136.89|3136.89|3136.89|3136.89|3136.7|3136.7|0
1638375100000|2021-12-01 16:11:40|3136.7|3136.7|3136.6|3136.6|3136.7|3136.7|3136.6|3136.6|0
1638375110000|2021-12-01 16:11:50|3136.31|3136.31|3136.53|3136.53|3136.53|3136.53|3136.31|3136.31|0
1638375130000|2021-12-01 16:12:10|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|0
1638375140000|2021-12-01 16:12:20|3136.75|3136.75|3136.97|3136.97|3136.97|3136.97|3136.75|3136.75|0
1638375180000|2021-12-01 16:13:00|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|0
1638375210000|2021-12-01 16:13:30|3136.73|3136.73|3137.06|3137.06|3137.06|3137.06|3136.73|3136.73|0
1638375220000|2021-12-01 16:13:40|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1638375230000|2021-12-01 16:13:50|3138.01|3138.01|3137.9|3137.9|3138.11|3138.11|3137.9|3137.9|0
1638375240000|2021-12-01 16:14:00|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1638375250000|2021-12-01 16:14:10|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|0
1638375260000|2021-12-01 16:14:20|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1638375270000|2021-12-01 16:14:30|3138.84|3138.84|3139.06|3139.06|3139.06|3139.06|3138.84|3138.84|0
1638375280000|2021-12-01 16:14:40|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|0
1638375300000|2021-12-01 16:15:00|3139.06|3139.06|3139.28|3139.28|3139.64|3139.64|3139.06|3139.06|0
1638375310000|2021-12-01 16:15:10|3139.5|3139.5|3139.85|3139.85|3139.85|3139.85|3139.35|3139.35|0
1638375320000|2021-12-01 16:15:20|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|0
1638375330000|2021-12-01 16:15:30|3139.85|3139.85|3140.52|3140.52|3140.52|3140.52|3139.85|3139.85|0
1638375340000|2021-12-01 16:15:40|3140.15|3140.15|3140.25|3140.25|3140.25|3140.25|3140.15|3140.15|0
1638375350000|2021-12-01 16:15:50|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|3140.58|0
1638375370000|2021-12-01 16:16:10|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|0
1638375380000|2021-12-01 16:16:20|3140.83|3140.83|3140.83|3140.83|3140.83|3140.83|3140.83|3140.83|0
1638375390000|2021-12-01 16:16:30|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1638375400000|2021-12-01 16:16:40|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|3140.5|0
1638375410000|2021-12-01 16:16:50|3140.28|3140.28|3140.51|3140.51|3140.51|3140.51|3140.28|3140.28|0
1638375460000|2021-12-01 16:17:40|3140.73|3140.73|3141.17|3141.17|3141.17|3141.17|3140.73|3140.73|0
1638375480000|2021-12-01 16:18:00|3141.49|3141.49|3142.22|3142.22|3142.22|3142.22|3141.49|3141.49|0
1638375490000|2021-12-01 16:18:10|3141.86|3141.86|3141.64|3141.64|3141.86|3141.86|3141.41|3141.41|0
1638375540000|2021-12-01 16:19:00|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|0
1638375560000|2021-12-01 16:19:20|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|0
1638375590000|2021-12-01 16:19:50|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|0
1638375600000|2021-12-01 16:20:00|3141.4|3141.4|3140.95|3140.95|3141.4|3141.4|3140.95|3140.95|0
1638375610000|2021-12-01 16:20:10|3140.72|3140.72|3140.83|3140.83|3140.83|3140.83|3140.36|3140.36|0
1638375630000|2021-12-01 16:20:30|3141.55|3141.55|3142.57|3142.57|3142.57|3142.57|3141.55|3141.55|0
1638375650000|2021-12-01 16:20:50|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1638375680000|2021-12-01 16:21:20|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3141.91|3141.91|0
1638375690000|2021-12-01 16:21:30|3142.49|3142.49|3142.22|3142.22|3142.49|3142.49|3142.13|3142.13|0
1638375700000|2021-12-01 16:21:40|3142.44|3142.44|3142.8|3142.8|3142.8|3142.8|3142.44|3142.44|0
1638375720000|2021-12-01 16:22:00|3142.44|3142.44|3142.8|3142.8|3142.8|3142.8|3142.44|3142.44|0
1638375740000|2021-12-01 16:22:20|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|0
1638375750000|2021-12-01 16:22:30|3142.61|3142.61|3142.18|3142.18|3142.61|3142.61|3142.18|3142.18|0
1638375760000|2021-12-01 16:22:40|3142.51|3142.51|3142.29|3142.29|3142.51|3142.51|3142.29|3142.29|0
1638375780000|2021-12-01 16:23:00|3142.52|3142.52|3142.99|3142.99|3142.99|3142.99|3142.52|3142.52|0
1638375790000|2021-12-01 16:23:10|3142.89|3142.89|3142.53|3142.53|3142.89|3142.89|3142.53|3142.53|0
1638375810000|2021-12-01 16:23:30|3142.43|3142.43|3142.33|3142.33|3142.43|3142.43|3142.23|3142.23|0
1638375820000|2021-12-01 16:23:40|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1638375830000|2021-12-01 16:23:50|3142.67|3142.67|3143.45|3143.45|3143.45|3143.45|3142.67|3142.67|0
1638375840000|2021-12-01 16:24:00|3143.09|3143.09|3143.11|3143.11|3143.55|3143.55|3143.09|3143.09|0
1638375850000|2021-12-01 16:24:10|3143.21|3143.21|3142.99|3142.99|3143.21|3143.21|3142.99|3142.99|0
1638375860000|2021-12-01 16:24:20|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1638375900000|2021-12-01 16:25:00|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|0
1638375910000|2021-12-01 16:25:10|3142.56|3142.56|3141.79|3141.79|3142.56|3142.56|3141.79|3141.79|0
1638375920000|2021-12-01 16:25:20|3141.42|3141.42|3140.48|3140.48|3141.42|3141.42|3140.34|3140.34|0
1638375930000|2021-12-01 16:25:30|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|0
1638375950000|2021-12-01 16:25:50|3140.62|3140.62|3140.62|3140.62|3140.62|3140.62|3140.62|3140.62|0
1638375960000|2021-12-01 16:26:00|3140.4|3140.4|3140.4|3140.4|3140.4|3140.4|3140.4|3140.4|0
1638375970000|2021-12-01 16:26:10|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|0
1638375990000|2021-12-01 16:26:30|3139.93|3139.93|3140.04|3140.04|3140.04|3140.04|3139.93|3139.93|0
1638376000000|2021-12-01 16:26:40|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|0
1638376010000|2021-12-01 16:26:50|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1638376020000|2021-12-01 16:27:00|3140.14|3140.14|3140.5|3140.5|3140.5|3140.5|3140.14|3140.14|0
1638376040000|2021-12-01 16:27:20|3140.28|3140.28|3139.44|3139.44|3140.28|3140.28|3139.44|3139.44|0
1638376050000|2021-12-01 16:27:30|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|0
1638376060000|2021-12-01 16:27:40|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1638376070000|2021-12-01 16:27:50|3139.53|3139.53|3138.98|3138.98|3139.53|3139.53|3138.87|3138.87|0
1638376080000|2021-12-01 16:28:00|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|0
1638376100000|2021-12-01 16:28:20|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|0
1638376110000|2021-12-01 16:28:30|3138.1|3138.1|3139.55|3139.55|3139.77|3139.77|3138.1|3138.1|0
1638376130000|2021-12-01 16:28:50|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1638376140000|2021-12-01 16:29:00|3140.13|3140.13|3140.35|3140.35|3140.35|3140.35|3140.13|3140.13|0
1638376160000|2021-12-01 16:29:20|3140.13|3140.13|3140.04|3140.04|3140.13|3140.13|3140.04|3140.04|0
1638376170000|2021-12-01 16:29:30|3139.81|3139.81|3139.43|3139.43|3139.81|3139.81|3138.9|3138.9|0
1638376180000|2021-12-01 16:29:40|3139.21|3139.21|3139.07|3139.07|3139.44|3139.44|3139.07|3139.07|0
1638376190000|2021-12-01 16:29:50|3139.51|3139.51|3139.03|3139.03|3139.61|3139.61|3139.03|3139.03|0
1638432910000|2021-12-02 08:15:10|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1638432920000|2021-12-02 08:15:20|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|3112.11|0
1638432930000|2021-12-02 08:15:30|3112.33|3112.33|3112.11|3112.11|3112.33|3112.33|3112.11|3112.11|0
1638432950000|2021-12-02 08:15:50|3112.65|3112.65|3113.23|3113.23|3113.23|3113.23|3112.65|3112.65|0
1638432960000|2021-12-02 08:16:00|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1638432970000|2021-12-02 08:16:10|3113.75|3113.75|3113.83|3113.83|3113.83|3113.83|3113.75|3113.75|0
1638433000000|2021-12-02 08:16:40|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|0
1638433020000|2021-12-02 08:17:00|3114.64|3114.64|3113.91|3113.91|3114.64|3114.64|3113.91|3113.91|0
1638433040000|2021-12-02 08:17:20|3114.23|3114.23|3114.15|3114.15|3114.23|3114.23|3113.99|3113.99|0
1638433050000|2021-12-02 08:17:30|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|0
1638433060000|2021-12-02 08:17:40|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1638433070000|2021-12-02 08:17:50|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1638433090000|2021-12-02 08:18:10|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|0
1638433100000|2021-12-02 08:18:20|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1638433110000|2021-12-02 08:18:30|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|0
1638433120000|2021-12-02 08:18:40|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|0
1638433140000|2021-12-02 08:19:00|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|0
1638433150000|2021-12-02 08:19:10|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|0
1638433180000|2021-12-02 08:19:40|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|0
1638433210000|2021-12-02 08:20:10|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1638433220000|2021-12-02 08:20:20|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|0
1638433230000|2021-12-02 08:20:30|3116|3116|3116|3116|3116|3116|3116|3116|0
1638433250000|2021-12-02 08:20:50|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1638433260000|2021-12-02 08:21:00|3118.87|3118.87|3119.24|3119.24|3119.24|3119.24|3118.87|3118.87|0
1638433270000|2021-12-02 08:21:10|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1638433290000|2021-12-02 08:21:30|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|0
1638433320000|2021-12-02 08:22:00|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|0
1638433360000|2021-12-02 08:22:40|3118.66|3118.66|3118.44|3118.44|3118.66|3118.66|3118.44|3118.44|0
1638433440000|2021-12-02 08:24:00|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|0
1638433480000|2021-12-02 08:24:40|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1638433490000|2021-12-02 08:24:50|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|0
1638433500000|2021-12-02 08:25:00|3119.22|3119.22|3118.86|3118.86|3119.22|3119.22|3118.86|3118.86|0
1638433510000|2021-12-02 08:25:10|3118.5|3118.5|3119.13|3119.13|3119.6|3119.6|3118.5|3118.5|0
1638433520000|2021-12-02 08:25:20|3119.24|3119.24|3119.28|3119.28|3119.28|3119.28|3118.92|3118.92|0
1638433530000|2021-12-02 08:25:30|3119.06|3119.06|3120.06|3120.06|3120.06|3120.06|3119.06|3119.06|0
1638433540000|2021-12-02 08:25:40|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|0
1638433570000|2021-12-02 08:26:10|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1638433590000|2021-12-02 08:26:30|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|0
1638433600000|2021-12-02 08:26:40|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1638433620000|2021-12-02 08:27:00|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1638433650000|2021-12-02 08:27:30|3121.36|3121.36|3122.09|3122.09|3122.09|3122.09|3121.36|3121.36|0
1638433660000|2021-12-02 08:27:40|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|0
1638433670000|2021-12-02 08:27:50|3123.03|3123.03|3123.03|3123.03|3123.03|3123.03|3123.03|3123.03|0
1638433680000|2021-12-02 08:28:00|3123.39|3123.39|3124.29|3124.29|3124.29|3124.29|3123.39|3123.39|0
1638433700000|2021-12-02 08:28:20|3124.4|3124.4|3124.62|3124.62|3124.62|3124.62|3124.4|3124.4|0
1638433730000|2021-12-02 08:28:50|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|0
1638433740000|2021-12-02 08:29:00|3124.54|3124.54|3126.27|3126.27|3126.27|3126.27|3124.32|3124.32|0
1638433750000|2021-12-02 08:29:10|3126.05|3126.05|3126.32|3126.32|3126.32|3126.32|3125.83|3125.83|0
1638433760000|2021-12-02 08:29:20|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|0
1638433790000|2021-12-02 08:29:50|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|0
1638433800000|2021-12-02 08:30:00|3125.59|3125.59|3125.04|3125.04|3125.59|3125.59|3124.82|3124.82|0
1638433820000|2021-12-02 08:30:20|3124.82|3124.82|3124.93|3124.93|3124.93|3124.93|3124.82|3124.82|0
1638433840000|2021-12-02 08:30:40|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1638433860000|2021-12-02 08:31:00|3125.68|3125.68|3126.33|3126.33|3126.33|3126.33|3125.68|3125.68|0
1638433870000|2021-12-02 08:31:10|3126.01|3126.01|3125.79|3125.79|3126.01|3126.01|3125.79|3125.79|0
1638433880000|2021-12-02 08:31:20|3125.57|3125.57|3124.84|3124.84|3125.57|3125.57|3124.84|3124.84|0
1638433890000|2021-12-02 08:31:30|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|0
1638433910000|2021-12-02 08:31:50|3124.7|3124.7|3124.54|3124.54|3124.7|3124.7|3124.54|3124.54|0
1638433930000|2021-12-02 08:32:10|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1638433940000|2021-12-02 08:32:20|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|0
1638433950000|2021-12-02 08:32:30|3123.88|3123.88|3123.66|3123.66|3123.88|3123.88|3123.66|3123.66|0
1638433960000|2021-12-02 08:32:40|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1638433980000|2021-12-02 08:33:00|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|0
1638433990000|2021-12-02 08:33:10|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|0
1638434000000|2021-12-02 08:33:20|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|0
1638434020000|2021-12-02 08:33:40|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|0
1638434030000|2021-12-02 08:33:50|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1638434040000|2021-12-02 08:34:00|3122.3|3122.3|3122.1|3122.1|3122.3|3122.3|3122.1|3122.1|0
1638434060000|2021-12-02 08:34:20|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|0
1638434090000|2021-12-02 08:34:50|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1638434100000|2021-12-02 08:35:00|3121.38|3121.38|3121.6|3121.6|3121.6|3121.6|3121.38|3121.38|0
1638434120000|2021-12-02 08:35:20|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|0
1638434140000|2021-12-02 08:35:40|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|0
1638434150000|2021-12-02 08:35:50|3122.22|3122.22|3123.55|3123.55|3123.55|3123.55|3122.22|3122.22|0
1638434200000|2021-12-02 08:36:40|3124|3124|3124|3124|3124|3124|3124|3124|0
1638434280000|2021-12-02 08:38:00|3123.56|3123.56|3122.69|3122.69|3123.56|3123.56|3122.69|3122.69|0
1638434290000|2021-12-02 08:38:10|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|0
1638434310000|2021-12-02 08:38:30|3122.63|3122.63|3122.41|3122.41|3122.63|3122.63|3122.19|3122.19|0
1638434320000|2021-12-02 08:38:40|3122.85|3122.85|3123.21|3123.21|3123.21|3123.21|3122.85|3122.85|0
1638434350000|2021-12-02 08:39:10|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1638434360000|2021-12-02 08:39:20|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1638434380000|2021-12-02 08:39:40|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|0
1638434390000|2021-12-02 08:39:50|3124.05|3124.05|3124.9|3124.9|3124.9|3124.9|3124.05|3124.05|0
1638434400000|2021-12-02 08:40:00|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3124.9|3124.9|0
1638434410000|2021-12-02 08:40:10|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1638434420000|2021-12-02 08:40:20|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|0
1638434430000|2021-12-02 08:40:30|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1638434460000|2021-12-02 08:41:00|3125.84|3125.84|3126.28|3126.28|3126.28|3126.28|3125.84|3125.84|0
1638434470000|2021-12-02 08:41:10|3126.84|3126.84|3126.63|3126.63|3126.84|3126.84|3126.63|3126.63|0
1638434490000|2021-12-02 08:41:30|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1638434530000|2021-12-02 08:42:10|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|0
1638434540000|2021-12-02 08:42:20|3125.97|3125.97|3125.09|3125.09|3125.97|3125.97|3125.09|3125.09|0
1638434560000|2021-12-02 08:42:40|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1638434580000|2021-12-02 08:43:00|3125.23|3125.23|3126.4|3126.4|3126.4|3126.4|3125.23|3125.23|0
1638434610000|2021-12-02 08:43:30|3125.53|3125.53|3125.04|3125.04|3125.53|3125.53|3125.04|3125.04|0
1638434640000|2021-12-02 08:44:00|3125.49|3125.49|3125.94|3125.94|3125.94|3125.94|3125.49|3125.49|0
1638434670000|2021-12-02 08:44:30|3126.16|3126.16|3125.94|3125.94|3126.16|3126.16|3125.94|3125.94|0
1638434680000|2021-12-02 08:44:40|3126.66|3126.66|3126.88|3126.88|3126.88|3126.88|3126.66|3126.66|0
1638434700000|2021-12-02 08:45:00|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1638434710000|2021-12-02 08:45:10|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1638434720000|2021-12-02 08:45:20|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|0
1638434730000|2021-12-02 08:45:30|3127.13|3127.13|3127.64|3127.64|3127.64|3127.64|3127.13|3127.13|0
1638434740000|2021-12-02 08:45:40|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|0
1638434750000|2021-12-02 08:45:50|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|0
1638434760000|2021-12-02 08:46:00|3128.18|3128.18|3128.26|3128.26|3128.26|3128.26|3128.18|3128.18|0
1638434770000|2021-12-02 08:46:10|3128.02|3128.02|3128.03|3128.03|3128.48|3128.48|3128.02|3128.02|0
1638434810000|2021-12-02 08:46:50|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|0
1638434840000|2021-12-02 08:47:20|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|0
1638434850000|2021-12-02 08:47:30|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|0
1638434870000|2021-12-02 08:47:50|3127.7|3127.7|3127.48|3127.48|3127.7|3127.7|3127.48|3127.48|0
1638434880000|2021-12-02 08:48:00|3127.26|3127.26|3127.04|3127.04|3127.26|3127.26|3126.72|3126.72|0
1638434900000|2021-12-02 08:48:20|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1638434940000|2021-12-02 08:49:00|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|0
1638435000000|2021-12-02 08:50:00|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|3126.43|0
1638435020000|2021-12-02 08:50:20|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1638435030000|2021-12-02 08:50:30|3126.61|3126.61|3126.72|3126.72|3126.72|3126.72|3126.61|3126.61|0
1638435040000|2021-12-02 08:50:40|3126.36|3126.36|3126.03|3126.03|3126.36|3126.36|3126.03|3126.03|0
1638435070000|2021-12-02 08:51:10|3125.8|3125.8|3125.72|3125.72|3125.8|3125.8|3125.72|3125.72|0
1638435130000|2021-12-02 08:52:10|3126.12|3126.12|3126.23|3126.23|3126.23|3126.23|3126.12|3126.12|0
1638435200000|2021-12-02 08:53:20|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|0
1638435210000|2021-12-02 08:53:30|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|0
1638435260000|2021-12-02 08:54:20|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|0
1638435300000|2021-12-02 08:55:00|3126.16|3126.16|3126.63|3126.63|3126.94|3126.94|3126.06|3126.06|0
1638435310000|2021-12-02 08:55:10|3125.73|3125.73|3125.05|3125.05|3125.73|3125.73|3125.05|3125.05|0
1638435360000|2021-12-02 08:56:00|3125.27|3125.27|3125.05|3125.05|3125.27|3125.27|3125.05|3125.05|0
1638435400000|2021-12-02 08:56:40|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1638435440000|2021-12-02 08:57:20|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|0
1638435470000|2021-12-02 08:57:50|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1638435480000|2021-12-02 08:58:00|3124.11|3124.11|3123.89|3123.89|3124.11|3124.11|3123.89|3123.89|0
1638435490000|2021-12-02 08:58:10|3123.53|3123.53|3123.89|3123.89|3123.89|3123.89|3123.53|3123.53|0
1638435500000|2021-12-02 08:58:20|3123.23|3123.23|3123.7|3123.7|3123.7|3123.7|3123.23|3123.23|0
1638435510000|2021-12-02 08:58:30|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|0
1638435520000|2021-12-02 08:58:40|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1638435550000|2021-12-02 08:59:10|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|0
1638435580000|2021-12-02 08:59:40|3123.2|3123.2|3123.3|3123.3|3123.3|3123.3|3123.2|3123.2|0
1638435590000|2021-12-02 08:59:50|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|0
1638435620000|2021-12-02 09:00:20|3123.03|3123.03|3122.6|3122.6|3123.03|3123.03|3122.6|3122.6|0
1638435670000|2021-12-02 09:01:10|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1638435690000|2021-12-02 09:01:30|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|0
1638435730000|2021-12-02 09:02:10|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1638435740000|2021-12-02 09:02:20|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1638435760000|2021-12-02 09:02:40|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1638435770000|2021-12-02 09:02:50|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1638435780000|2021-12-02 09:03:00|3122.71|3122.71|3122.49|3122.49|3122.71|3122.71|3122.49|3122.49|0
1638435800000|2021-12-02 09:03:20|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|0
1638435810000|2021-12-02 09:03:30|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1638435870000|2021-12-02 09:04:30|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|0
1638435900000|2021-12-02 09:05:00|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|0
1638435910000|2021-12-02 09:05:10|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1638435970000|2021-12-02 09:06:10|3123.56|3123.56|3123.27|3123.27|3123.56|3123.56|3123.27|3123.27|0
1638436020000|2021-12-02 09:07:00|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1638436080000|2021-12-02 09:08:00|3122.75|3122.75|3123.16|3123.16|3123.37|3123.37|3122.75|3122.75|0
1638436090000|2021-12-02 09:08:10|3122.92|3122.92|3122.72|3122.72|3122.92|3122.92|3122.43|3122.43|0
1638436100000|2021-12-02 09:08:20|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1638436110000|2021-12-02 09:08:30|3122.46|3122.46|3122.68|3122.68|3122.68|3122.68|3122.36|3122.36|0
1638436130000|2021-12-02 09:08:50|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|0
1638436140000|2021-12-02 09:09:00|3123.73|3123.73|3124.28|3124.28|3124.28|3124.28|3123.73|3123.73|0
1638436150000|2021-12-02 09:09:10|3124.06|3124.06|3123.84|3123.84|3124.06|3124.06|3123.84|3123.84|0
1638436160000|2021-12-02 09:09:20|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|3123.62|0
1638436170000|2021-12-02 09:09:30|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|0
1638436180000|2021-12-02 09:09:40|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1638436220000|2021-12-02 09:10:20|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1638436230000|2021-12-02 09:10:30|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1638436260000|2021-12-02 09:11:00|3124|3124|3124.55|3124.55|3124.55|3124.55|3124|3124|0
1638436290000|2021-12-02 09:11:30|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|0
1638436480000|2021-12-02 09:14:40|3125.48|3125.48|3125.37|3125.37|3125.48|3125.48|3125.37|3125.37|0
1638436500000|2021-12-02 09:15:00|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1638436520000|2021-12-02 09:15:20|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1638436560000|2021-12-02 09:16:00|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1638436600000|2021-12-02 09:16:40|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|0
1638436610000|2021-12-02 09:16:50|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1638436640000|2021-12-02 09:17:20|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|0
1638436660000|2021-12-02 09:17:40|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1638436720000|2021-12-02 09:18:40|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|0
1638436770000|2021-12-02 09:19:30|3126.25|3126.25|3126.03|3126.03|3126.25|3126.25|3126.03|3126.03|0
1638436830000|2021-12-02 09:20:30|3125.31|3125.31|3125.39|3125.39|3125.39|3125.39|3125.31|3125.31|0
1638436840000|2021-12-02 09:20:40|3125.17|3125.17|3124.4|3124.4|3125.17|3125.17|3124.4|3124.4|0
1638436850000|2021-12-02 09:20:50|3124.95|3124.95|3124.73|3124.73|3124.95|3124.95|3124.73|3124.73|0
1638436870000|2021-12-02 09:21:10|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1638436970000|2021-12-02 09:22:50|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1638437010000|2021-12-02 09:23:30|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1638437040000|2021-12-02 09:24:00|3126.93|3126.93|3127.26|3127.26|3127.26|3127.26|3126.93|3126.93|0
1638437060000|2021-12-02 09:24:20|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|0
1638437120000|2021-12-02 09:25:20|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|0
1638437150000|2021-12-02 09:25:50|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|0
1638437160000|2021-12-02 09:26:00|3126.44|3126.44|3125.88|3125.88|3126.44|3126.44|3125.88|3125.88|0
1638437170000|2021-12-02 09:26:10|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|0
1638437190000|2021-12-02 09:26:30|3125.21|3125.21|3124.98|3124.98|3125.21|3125.21|3124.98|3124.98|0
1638437210000|2021-12-02 09:26:50|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|0
1638437230000|2021-12-02 09:27:10|3123.05|3123.05|3123.34|3123.34|3123.34|3123.34|3123.05|3123.05|0
1638437240000|2021-12-02 09:27:20|3123.54|3123.54|3124.15|3124.15|3124.15|3124.15|3123.54|3123.54|0
1638437270000|2021-12-02 09:27:50|3124.24|3124.24|3124.34|3124.34|3124.34|3124.34|3124.24|3124.24|0
1638437290000|2021-12-02 09:28:10|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1638437310000|2021-12-02 09:28:30|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1638437330000|2021-12-02 09:28:50|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1638437340000|2021-12-02 09:29:00|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1638437390000|2021-12-02 09:29:50|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|0
1638437410000|2021-12-02 09:30:10|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1638437420000|2021-12-02 09:30:20|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1638437450000|2021-12-02 09:30:50|3125.53|3125.53|3126.2|3126.2|3126.2|3126.2|3125.53|3125.53|0
1638437460000|2021-12-02 09:31:00|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|0
1638437470000|2021-12-02 09:31:10|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1638437490000|2021-12-02 09:31:30|3126.6|3126.6|3126.46|3126.46|3126.68|3126.68|3126.46|3126.46|0
1638437500000|2021-12-02 09:31:40|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|0
1638437520000|2021-12-02 09:32:00|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1638437530000|2021-12-02 09:32:10|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|3126.36|0
1638437540000|2021-12-02 09:32:20|3126|3126|3125.33|3125.33|3126|3126|3125.33|3125.33|0
1638437550000|2021-12-02 09:32:30|3125|3125|3124.96|3124.96|3125.18|3125.18|3124.89|3124.89|0
1638437560000|2021-12-02 09:32:40|3125.29|3125.29|3125.07|3125.07|3125.29|3125.29|3125.07|3125.07|0
1638437590000|2021-12-02 09:33:10|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|0
1638437600000|2021-12-02 09:33:20|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1638437660000|2021-12-02 09:34:20|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|0
1638437700000|2021-12-02 09:35:00|3124.96|3124.96|3124.6|3124.6|3124.96|3124.96|3124.6|3124.6|0
1638437710000|2021-12-02 09:35:10|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1638437730000|2021-12-02 09:35:30|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1638437810000|2021-12-02 09:36:50|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|0
1638437910000|2021-12-02 09:38:30|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|0
1638437930000|2021-12-02 09:38:50|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|0
1638437940000|2021-12-02 09:39:00|3124.74|3124.74|3124.3|3124.3|3124.74|3124.74|3124.3|3124.3|0
1638437990000|2021-12-02 09:39:50|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|0
1638438000000|2021-12-02 09:40:00|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1638438020000|2021-12-02 09:40:20|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|0
1638438120000|2021-12-02 09:42:00|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1638438140000|2021-12-02 09:42:20|3123.62|3123.62|3123.98|3123.98|3123.98|3123.98|3123.62|3123.62|0
1638438150000|2021-12-02 09:42:30|3124.42|3124.42|3124.1|3124.1|3124.42|3124.42|3124.1|3124.1|0
1638438190000|2021-12-02 09:43:10|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|0
1638438230000|2021-12-02 09:43:50|3124.04|3124.04|3123.81|3123.81|3124.04|3124.04|3123.81|3123.81|0
1638438250000|2021-12-02 09:44:10|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1638438280000|2021-12-02 09:44:40|3123.34|3123.34|3123.58|3123.58|3123.78|3123.78|3123.34|3123.34|0
1638438300000|2021-12-02 09:45:00|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|0
1638438310000|2021-12-02 09:45:10|3123.58|3123.58|3123.2|3123.2|3123.58|3123.58|3123.2|3123.2|0
1638438330000|2021-12-02 09:45:30|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1638438340000|2021-12-02 09:45:40|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1638438360000|2021-12-02 09:46:00|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|0
1638438370000|2021-12-02 09:46:10|3123.88|3123.88|3124.1|3124.1|3124.1|3124.1|3123.88|3123.88|0
1638438380000|2021-12-02 09:46:20|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1638438440000|2021-12-02 09:47:20|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|0
1638438530000|2021-12-02 09:48:50|3124.04|3124.04|3123.52|3123.52|3124.04|3124.04|3123.52|3123.52|0
1638438540000|2021-12-02 09:49:00|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1638438560000|2021-12-02 09:49:20|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|0
1638438600000|2021-12-02 09:50:00|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1638438630000|2021-12-02 09:50:30|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|0
1638438650000|2021-12-02 09:50:50|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1638438660000|2021-12-02 09:51:00|3123.97|3123.97|3123.89|3123.89|3123.97|3123.97|3123.89|3123.89|0
1638438680000|2021-12-02 09:51:20|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|0
1638438700000|2021-12-02 09:51:40|3124.17|3124.17|3123.81|3123.81|3124.17|3124.17|3123.81|3123.81|0
1638438720000|2021-12-02 09:52:00|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|0
1638438760000|2021-12-02 09:52:40|3123.81|3123.81|3123.59|3123.59|3123.81|3123.81|3123.59|3123.59|0
1638438820000|2021-12-02 09:53:40|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1638438840000|2021-12-02 09:54:00|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1638438880000|2021-12-02 09:54:40|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|0
1638438910000|2021-12-02 09:55:10|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1638438930000|2021-12-02 09:55:30|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1638438970000|2021-12-02 09:56:10|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|0
1638439000000|2021-12-02 09:56:40|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1638439120000|2021-12-02 09:58:40|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1638439160000|2021-12-02 09:59:20|3124.9|3124.9|3124.68|3124.68|3124.9|3124.9|3124.68|3124.68|0
1638439180000|2021-12-02 09:59:40|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|0
1638439190000|2021-12-02 09:59:50|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1638439200000|2021-12-02 10:00:00|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|0
1638439210000|2021-12-02 10:00:10|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1638439240000|2021-12-02 10:00:40|3124.13|3124.13|3123.97|3123.97|3124.13|3124.13|3123.97|3123.97|0
1638439250000|2021-12-02 10:00:50|3124.08|3124.08|3124.3|3124.3|3124.3|3124.3|3124.08|3124.08|0
1638439260000|2021-12-02 10:01:00|3124.74|3124.74|3125.06|3125.06|3125.06|3125.06|3124.74|3124.74|0
1638439270000|2021-12-02 10:01:10|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|0
1638439290000|2021-12-02 10:01:30|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1638439320000|2021-12-02 10:02:00|3124.39|3124.39|3124.83|3124.83|3124.83|3124.83|3124.39|3124.39|0
1638439340000|2021-12-02 10:02:20|3125.19|3125.19|3124.96|3124.96|3125.19|3125.19|3124.96|3124.96|0
1638439360000|2021-12-02 10:02:40|3124.74|3124.74|3124.66|3124.66|3124.74|3124.74|3124.66|3124.66|0
1638439370000|2021-12-02 10:02:50|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1638439380000|2021-12-02 10:03:00|3124.28|3124.28|3124.06|3124.06|3124.28|3124.28|3124.06|3124.06|0
1638439390000|2021-12-02 10:03:10|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|0
1638439400000|2021-12-02 10:03:20|3124|3124|3124|3124|3124|3124|3124|3124|0
1638439430000|2021-12-02 10:03:50|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|0
1638439440000|2021-12-02 10:04:00|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|0
1638439450000|2021-12-02 10:04:10|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1638439460000|2021-12-02 10:04:20|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1638439470000|2021-12-02 10:04:30|3124|3124|3124|3124|3124|3124|3124|3124|0
1638439480000|2021-12-02 10:04:40|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|3124.08|0
1638439500000|2021-12-02 10:05:00|3124.3|3124.3|3124.34|3124.34|3124.69|3124.69|3124.3|3124.3|0
1638439520000|2021-12-02 10:05:20|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|0
1638439530000|2021-12-02 10:05:30|3124.2|3124.2|3124.64|3124.64|3124.64|3124.64|3124.2|3124.2|0
1638439540000|2021-12-02 10:05:40|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1638439550000|2021-12-02 10:05:50|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1638439560000|2021-12-02 10:06:00|3124.89|3124.89|3124.96|3124.96|3124.96|3124.96|3124.6|3124.6|0
1638439570000|2021-12-02 10:06:10|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|0
1638439580000|2021-12-02 10:06:20|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|0
1638439590000|2021-12-02 10:06:30|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|0
1638439610000|2021-12-02 10:06:50|3124.89|3124.89|3125.11|3125.11|3125.11|3125.11|3124.89|3124.89|0
1638439620000|2021-12-02 10:07:00|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1638439630000|2021-12-02 10:07:10|3124.61|3124.61|3124.94|3124.94|3124.94|3124.94|3124.61|3124.61|0
1638439640000|2021-12-02 10:07:20|3125.03|3125.03|3125.23|3125.23|3125.23|3125.23|3125.03|3125.03|0
1638439650000|2021-12-02 10:07:30|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|0
1638439660000|2021-12-02 10:07:40|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1638439750000|2021-12-02 10:09:10|3124.87|3124.87|3124.65|3124.65|3124.87|3124.87|3124.65|3124.65|0
1638439760000|2021-12-02 10:09:20|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|0
1638439770000|2021-12-02 10:09:30|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|0
1638439820000|2021-12-02 10:10:20|3123.36|3123.36|3123.73|3123.73|3123.73|3123.73|3123.36|3123.36|0
1638439840000|2021-12-02 10:10:40|3123|3123|3123|3123|3123|3123|3123|3123|0
1638439850000|2021-12-02 10:10:50|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1638439870000|2021-12-02 10:11:10|3121.96|3121.96|3122.21|3122.21|3122.32|3122.32|3121.96|3121.96|0
1638439890000|2021-12-02 10:11:30|3122.13|3122.13|3121.91|3121.91|3122.13|3122.13|3121.91|3121.91|0
1638439900000|2021-12-02 10:11:40|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|0
1638439930000|2021-12-02 10:12:10|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|0
1638439940000|2021-12-02 10:12:20|3121.94|3121.94|3121.86|3121.86|3121.94|3121.94|3121.78|3121.78|0
1638439960000|2021-12-02 10:12:40|3121.5|3121.5|3121.39|3121.39|3121.5|3121.5|3121.39|3121.39|0
1638439980000|2021-12-02 10:13:00|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1638440010000|2021-12-02 10:13:30|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1638440020000|2021-12-02 10:13:40|3120.61|3120.61|3120.08|3120.08|3120.61|3120.61|3119.86|3119.86|0
1638440030000|2021-12-02 10:13:50|3120|3120|3120|3120|3120|3120|3120|3120|0
1638440040000|2021-12-02 10:14:00|3120.73|3120.73|3120.48|3120.48|3120.87|3120.87|3120.48|3120.48|0
1638440090000|2021-12-02 10:14:50|3119.82|3119.82|3120.04|3120.04|3120.04|3120.04|3119.82|3119.82|0
1638440100000|2021-12-02 10:15:00|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1638440110000|2021-12-02 10:15:10|3119.42|3119.42|3119.57|3119.57|3119.57|3119.57|3119.42|3119.42|0
1638440120000|2021-12-02 10:15:20|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1638440160000|2021-12-02 10:16:00|3118.94|3118.94|3119.15|3119.15|3119.15|3119.15|3118.94|3118.94|0
1638440180000|2021-12-02 10:16:20|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.71|3118.71|0
1638440200000|2021-12-02 10:16:40|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1638440250000|2021-12-02 10:17:30|3118.93|3118.93|3119.7|3119.7|3119.7|3119.7|3118.93|3118.93|0
1638440270000|2021-12-02 10:17:50|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1638440310000|2021-12-02 10:18:30|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|0
1638440330000|2021-12-02 10:18:50|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|0
1638440340000|2021-12-02 10:19:00|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|0
1638440380000|2021-12-02 10:19:40|3120.14|3120.14|3120.66|3120.66|3120.66|3120.66|3120.14|3120.14|0
1638440400000|2021-12-02 10:20:00|3120.95|3120.95|3121.33|3121.33|3121.33|3121.33|3120.95|3120.95|0
1638440440000|2021-12-02 10:20:40|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|3121.11|0
1638440470000|2021-12-02 10:21:10|3120.75|3120.75|3119.47|3119.47|3120.75|3120.75|3119.47|3119.47|0
1638440580000|2021-12-02 10:23:00|3119.24|3119.24|3119.97|3119.97|3119.97|3119.97|3119.24|3119.24|0
1638440590000|2021-12-02 10:23:10|3120.05|3120.05|3120.27|3120.27|3120.27|3120.27|3120.05|3120.05|0
1638440610000|2021-12-02 10:23:30|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|3120.49|0
1638440620000|2021-12-02 10:23:40|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|0
1638440680000|2021-12-02 10:24:40|3120.63|3120.63|3120.99|3120.99|3120.99|3120.99|3120.63|3120.63|0
1638440760000|2021-12-02 10:26:00|3121.21|3121.21|3121.22|3121.22|3121.22|3121.22|3121|3121|0
1638440790000|2021-12-02 10:26:30|3121|3121|3121|3121|3121|3121|3121|3121|0
1638440820000|2021-12-02 10:27:00|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|0
1638440900000|2021-12-02 10:28:20|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|0
1638440950000|2021-12-02 10:29:10|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1638440980000|2021-12-02 10:29:40|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|0
1638441060000|2021-12-02 10:31:00|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|0
1638441070000|2021-12-02 10:31:10|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1638441080000|2021-12-02 10:31:20|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|0
1638441100000|2021-12-02 10:31:40|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|0
1638441130000|2021-12-02 10:32:10|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|0
1638441170000|2021-12-02 10:32:50|3122.13|3122.13|3121.91|3121.91|3122.13|3122.13|3121.91|3121.91|0
1638441210000|2021-12-02 10:33:30|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|0
1638441270000|2021-12-02 10:34:30|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|0
1638441360000|2021-12-02 10:36:00|3121.84|3121.84|3121.74|3121.74|3121.84|3121.84|3121.74|3121.74|0
1638441400000|2021-12-02 10:36:40|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1638441410000|2021-12-02 10:36:50|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1638441420000|2021-12-02 10:37:00|3121.41|3121.41|3120.58|3120.58|3121.41|3121.41|3120.58|3120.58|0
1638441430000|2021-12-02 10:37:10|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|3120.36|0
1638441450000|2021-12-02 10:37:30|3120.55|3120.55|3120.77|3120.77|3120.77|3120.77|3120.55|3120.55|0
1638441460000|2021-12-02 10:37:40|3120.99|3120.99|3121.32|3121.32|3121.43|3121.43|3120.99|3120.99|0
1638441500000|2021-12-02 10:38:20|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|0
1638441520000|2021-12-02 10:38:40|3122.23|3122.23|3122.56|3122.56|3122.56|3122.56|3122.23|3122.23|0
1638441530000|2021-12-02 10:38:50|3122.78|3122.78|3122.89|3122.89|3123|3123|3122.78|3122.78|0
1638441540000|2021-12-02 10:39:00|3122.97|3122.97|3123.08|3123.08|3123.19|3123.19|3122.97|3122.97|0
1638441550000|2021-12-02 10:39:10|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|0
1638441600000|2021-12-02 10:40:00|3123.11|3123.11|3123.44|3123.44|3123.44|3123.44|3123.11|3123.11|0
1638441710000|2021-12-02 10:41:50|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|0
1638441720000|2021-12-02 10:42:00|3122.98|3122.98|3122.62|3122.62|3122.98|3122.98|3122.62|3122.62|0
1638441730000|2021-12-02 10:42:10|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|0
1638441740000|2021-12-02 10:42:20|3122.73|3122.73|3122.44|3122.44|3122.73|3122.73|3122.44|3122.44|0
1638441760000|2021-12-02 10:42:40|3122.22|3122.22|3121.86|3121.86|3122.22|3122.22|3121.86|3121.86|0
1638441770000|2021-12-02 10:42:50|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|3121.62|0
1638441780000|2021-12-02 10:43:00|3121.4|3121.4|3121.18|3121.18|3121.4|3121.4|3121.18|3121.18|0
1638441810000|2021-12-02 10:43:30|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1638441860000|2021-12-02 10:44:20|3120.66|3120.66|3120.55|3120.55|3120.66|3120.66|3120.55|3120.55|0
1638441900000|2021-12-02 10:45:00|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|0
1638441930000|2021-12-02 10:45:30|3120.77|3120.77|3120.55|3120.55|3120.77|3120.77|3120.55|3120.55|0
1638441940000|2021-12-02 10:45:40|3120.33|3120.33|3120.69|3120.69|3120.69|3120.69|3120.33|3120.33|0
1638441960000|2021-12-02 10:46:00|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|0
1638441970000|2021-12-02 10:46:10|3120.91|3120.91|3121.21|3121.21|3121.21|3121.21|3120.91|3120.91|0
1638441990000|2021-12-02 10:46:30|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1638442020000|2021-12-02 10:47:00|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1638442040000|2021-12-02 10:47:20|3121.06|3121.06|3120.48|3120.48|3121.06|3121.06|3120.48|3120.48|0
1638442060000|2021-12-02 10:47:40|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1638442070000|2021-12-02 10:47:50|3120.95|3120.95|3121.8|3121.8|3121.8|3121.8|3120.95|3120.95|0
1638442080000|2021-12-02 10:48:00|3121.72|3121.72|3122.1|3122.1|3122.33|3122.33|3121.72|3121.72|0
1638442100000|2021-12-02 10:48:20|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1638442110000|2021-12-02 10:48:30|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1638442160000|2021-12-02 10:49:20|3121.03|3121.03|3120.95|3120.95|3121.03|3121.03|3120.95|3120.95|0
1638442180000|2021-12-02 10:49:40|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1638442190000|2021-12-02 10:49:50|3120.26|3120.26|3119.59|3119.59|3120.26|3120.26|3119.59|3119.59|0
1638442210000|2021-12-02 10:50:10|3119.37|3119.37|3119.59|3119.59|3119.59|3119.59|3119.37|3119.37|0
1638442230000|2021-12-02 10:50:30|3119.81|3119.81|3119.84|3119.84|3120.03|3120.03|3119.81|3119.81|0
1638442270000|2021-12-02 10:51:10|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|0
1638442300000|2021-12-02 10:51:40|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|0
1638442320000|2021-12-02 10:52:00|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|3120.34|0
1638442340000|2021-12-02 10:52:20|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1638442420000|2021-12-02 10:53:40|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|0
1638442480000|2021-12-02 10:54:40|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|0
1638442490000|2021-12-02 10:54:50|3120.75|3120.75|3121.2|3121.2|3121.2|3121.2|3120.75|3120.75|0
1638442520000|2021-12-02 10:55:20|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1638442540000|2021-12-02 10:55:40|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1638442560000|2021-12-02 10:56:00|3121.17|3121.17|3121.71|3121.71|3121.71|3121.71|3121.17|3121.17|0
1638442570000|2021-12-02 10:56:10|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1638442610000|2021-12-02 10:56:50|3122.32|3122.32|3121.89|3121.89|3122.32|3122.32|3121.89|3121.89|0
1638442670000|2021-12-02 10:57:50|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|0
1638442680000|2021-12-02 10:58:00|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|0
1638442750000|2021-12-02 10:59:10|3121.86|3121.86|3121.5|3121.5|3121.86|3121.86|3121.5|3121.5|0
1638442770000|2021-12-02 10:59:30|3121.61|3121.61|3121.72|3121.72|3121.83|3121.83|3121.61|3121.61|0
1638442790000|2021-12-02 10:59:50|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1638442800000|2021-12-02 11:00:00|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|0
1638442900000|2021-12-02 11:01:40|3121.71|3121.71|3120.62|3120.62|3121.71|3121.71|3120.62|3120.62|0
1638442910000|2021-12-02 11:01:50|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|0
1638442930000|2021-12-02 11:02:10|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|0
1638442960000|2021-12-02 11:02:40|3120.83|3120.83|3120.38|3120.38|3120.83|3120.83|3120.38|3120.38|0
1638442990000|2021-12-02 11:03:10|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|3120.6|0
1638443010000|2021-12-02 11:03:30|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1638443110000|2021-12-02 11:05:10|3121.03|3121.03|3121.03|3121.03|3121.13|3121.13|3121.03|3121.03|0
1638443120000|2021-12-02 11:05:20|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1638443140000|2021-12-02 11:05:40|3121.42|3121.42|3121.61|3121.61|3121.61|3121.61|3121.42|3121.42|0
1638443160000|2021-12-02 11:06:00|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|0
1638443200000|2021-12-02 11:06:40|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1638443240000|2021-12-02 11:07:20|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1638443350000|2021-12-02 11:09:10|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|0
1638443370000|2021-12-02 11:09:30|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1638443400000|2021-12-02 11:10:00|3121.43|3121.43|3121.32|3121.32|3121.43|3121.43|3121.32|3121.32|0
1638443410000|2021-12-02 11:10:10|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1638443500000|2021-12-02 11:11:40|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1638443510000|2021-12-02 11:11:50|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1638443530000|2021-12-02 11:12:10|3121|3121|3121|3121|3121|3121|3121|3121|0
1638443540000|2021-12-02 11:12:20|3120.64|3120.64|3120.12|3120.12|3120.64|3120.64|3120.12|3120.12|0
1638443550000|2021-12-02 11:12:30|3120.45|3120.45|3120.34|3120.34|3120.45|3120.45|3120.34|3120.34|0
1638443560000|2021-12-02 11:12:40|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1638443620000|2021-12-02 11:13:40|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1638443700000|2021-12-02 11:15:00|3120.37|3120.37|3119.93|3119.93|3120.37|3120.37|3119.93|3119.93|0
1638443720000|2021-12-02 11:15:20|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1638443730000|2021-12-02 11:15:30|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|0
1638443760000|2021-12-02 11:16:00|3119.62|3119.62|3119.31|3119.31|3119.62|3119.62|3119.31|3119.31|0
1638443770000|2021-12-02 11:16:10|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1638443860000|2021-12-02 11:17:40|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|3119.48|0
1638443930000|2021-12-02 11:18:50|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1638444000000|2021-12-02 11:20:00|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1638444030000|2021-12-02 11:20:30|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|0
1638444090000|2021-12-02 11:21:30|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|0
1638444170000|2021-12-02 11:22:50|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|0
1638444200000|2021-12-02 11:23:20|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|0
1638444260000|2021-12-02 11:24:20|3118.39|3118.39|3118.61|3118.61|3118.61|3118.61|3118.39|3118.39|0
1638444290000|2021-12-02 11:24:50|3118.77|3118.77|3118.85|3118.85|3118.85|3118.85|3118.77|3118.77|0
1638444310000|2021-12-02 11:25:10|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|3118.63|0
1638444360000|2021-12-02 11:26:00|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1638444400000|2021-12-02 11:26:40|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1638444420000|2021-12-02 11:27:00|3118.2|3118.2|3117.76|3117.76|3118.2|3118.2|3117.76|3117.76|0
1638444440000|2021-12-02 11:27:20|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|0
1638444470000|2021-12-02 11:27:50|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|0
1638444530000|2021-12-02 11:28:50|3117.56|3117.56|3116.91|3116.91|3117.56|3117.56|3116.91|3116.91|0
1638444540000|2021-12-02 11:29:00|3117.01|3117.01|3117.3|3117.3|3117.3|3117.3|3117.01|3117.01|0
1638444590000|2021-12-02 11:29:50|3116.94|3116.94|3116.86|3116.86|3116.94|3116.94|3116.86|3116.86|0
1638444600000|2021-12-02 11:30:00|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|0
1638444630000|2021-12-02 11:30:30|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1638444700000|2021-12-02 11:31:40|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|0
1638444720000|2021-12-02 11:32:00|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1638444770000|2021-12-02 11:32:50|3116.46|3116.46|3116.67|3116.67|3116.78|3116.78|3116.46|3116.46|0
1638444790000|2021-12-02 11:33:10|3116.19|3116.19|3115.99|3115.99|3116.19|3116.19|3115.99|3115.99|0
1638444800000|2021-12-02 11:33:20|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|0
1638444810000|2021-12-02 11:33:30|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1638444820000|2021-12-02 11:33:40|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1638444850000|2021-12-02 11:34:10|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1638444880000|2021-12-02 11:34:40|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|3114.69|0
1638444940000|2021-12-02 11:35:40|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1638444960000|2021-12-02 11:36:00|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1638445000000|2021-12-02 11:36:40|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1638445070000|2021-12-02 11:37:50|3113.34|3113.34|3113.11|3113.11|3113.34|3113.34|3113.11|3113.11|0
1638445090000|2021-12-02 11:38:10|3113.34|3113.34|3112.25|3112.25|3113.34|3113.34|3112.25|3112.25|0
1638445130000|2021-12-02 11:38:50|3112.61|3112.61|3112.25|3112.25|3112.61|3112.61|3112.25|3112.25|0
1638445200000|2021-12-02 11:40:00|3112.06|3112.06|3111.96|3111.96|3112.06|3112.06|3111.96|3111.96|0
1638445330000|2021-12-02 11:42:10|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1638445350000|2021-12-02 11:42:30|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1638445360000|2021-12-02 11:42:40|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1638445370000|2021-12-02 11:42:50|3112.1|3112.1|3112.21|3112.21|3112.21|3112.21|3112.1|3112.1|0
1638445430000|2021-12-02 11:43:50|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1638445440000|2021-12-02 11:44:00|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1638445480000|2021-12-02 11:44:40|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1638445490000|2021-12-02 11:44:50|3112.32|3112.32|3112.16|3112.16|3112.43|3112.43|3112.16|3112.16|0
1638445500000|2021-12-02 11:45:00|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|0
1638445510000|2021-12-02 11:45:10|3112.33|3112.33|3111.25|3111.25|3112.33|3112.33|3111.25|3111.25|0
1638445520000|2021-12-02 11:45:20|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|0
1638445570000|2021-12-02 11:46:10|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|3111.39|0
1638445580000|2021-12-02 11:46:20|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|3111.61|0
1638445610000|2021-12-02 11:46:50|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|0
1638445630000|2021-12-02 11:47:10|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|0
1638445650000|2021-12-02 11:47:30|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|3111.42|0
1638445690000|2021-12-02 11:48:10|3111.53|3111.53|3111.3|3111.3|3111.53|3111.53|3111.3|3111.3|0
1638445770000|2021-12-02 11:49:30|3110.81|3110.81|3110.7|3110.7|3110.81|3110.81|3110.7|3110.7|0
1638445820000|2021-12-02 11:50:20|3110.61|3110.61|3111|3111|3111|3111|3110.61|3110.61|0
1638445850000|2021-12-02 11:50:50|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|0
1638445880000|2021-12-02 11:51:20|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1638445890000|2021-12-02 11:51:30|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1638445940000|2021-12-02 11:52:20|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1638446030000|2021-12-02 11:53:50|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|0
1638446040000|2021-12-02 11:54:00|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|0
1638446100000|2021-12-02 11:55:00|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|0
1638446120000|2021-12-02 11:55:20|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1638446190000|2021-12-02 11:56:30|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|0
1638446230000|2021-12-02 11:57:10|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|0
1638446240000|2021-12-02 11:57:20|3108.34|3108.34|3108.23|3108.23|3108.34|3108.34|3108.23|3108.23|0
1638446270000|2021-12-02 11:57:50|3108.12|3108.12|3107.03|3107.03|3108.12|3108.12|3107.03|3107.03|0
1638446300000|2021-12-02 11:58:20|3107.25|3107.25|3107.57|3107.57|3107.57|3107.57|3107.25|3107.25|0
1638446310000|2021-12-02 11:58:30|3107.8|3107.8|3108.02|3108.02|3108.02|3108.02|3107.8|3107.8|0
1638446350000|2021-12-02 11:59:10|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|0
1638446380000|2021-12-02 11:59:40|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|3107.59|0
1638446390000|2021-12-02 11:59:50|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1638446400000|2021-12-02 12:00:00|3107.07|3107.07|3106.71|3106.71|3107.07|3107.07|3106.71|3106.71|0
1638446410000|2021-12-02 12:00:10|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1638446430000|2021-12-02 12:00:30|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|0
1638446440000|2021-12-02 12:00:40|3105.95|3105.95|3106.31|3106.31|3106.31|3106.31|3105.95|3105.95|0
1638446450000|2021-12-02 12:00:50|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|3106.67|0
1638446460000|2021-12-02 12:01:00|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1638446510000|2021-12-02 12:01:50|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1638446520000|2021-12-02 12:02:00|3106.72|3106.72|3106.83|3106.83|3106.83|3106.83|3106.72|3106.72|0
1638446530000|2021-12-02 12:02:10|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|0
1638446550000|2021-12-02 12:02:30|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|3107.09|0
1638446570000|2021-12-02 12:02:50|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1638446610000|2021-12-02 12:03:30|3107.67|3107.67|3108.03|3108.03|3108.03|3108.03|3107.67|3107.67|0
1638446620000|2021-12-02 12:03:40|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1638446640000|2021-12-02 12:04:00|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|3108.1|0
1638446690000|2021-12-02 12:04:50|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|3107.88|0
1638446700000|2021-12-02 12:05:00|3107.16|3107.16|3107.52|3107.52|3107.52|3107.52|3107.16|3107.16|0
1638446710000|2021-12-02 12:05:10|3107.3|3107.3|3107.21|3107.21|3107.41|3107.41|3107.19|3107.19|0
1638446720000|2021-12-02 12:05:20|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|0
1638446740000|2021-12-02 12:05:40|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|0
1638446790000|2021-12-02 12:06:30|3107.08|3107.08|3106.98|3106.98|3107.08|3107.08|3106.98|3106.98|0
1638446830000|2021-12-02 12:07:10|3107.2|3107.2|3107.88|3107.88|3107.88|3107.88|3107.2|3107.2|0
1638446840000|2021-12-02 12:07:20|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|0
1638446850000|2021-12-02 12:07:30|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1638446880000|2021-12-02 12:08:00|3108.26|3108.26|3108.63|3108.63|3108.63|3108.63|3108.26|3108.26|0
1638446920000|2021-12-02 12:08:40|3108.33|3108.33|3108.69|3108.69|3108.69|3108.69|3108.33|3108.33|0
1638446940000|2021-12-02 12:09:00|3108.48|3108.48|3108.26|3108.26|3108.48|3108.48|3108.26|3108.26|0
1638446960000|2021-12-02 12:09:20|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1638446990000|2021-12-02 12:09:50|3108.42|3108.42|3107.33|3107.33|3108.42|3108.42|3107.11|3107.11|0
1638447020000|2021-12-02 12:10:20|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|0
1638447090000|2021-12-02 12:11:30|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|0
1638447120000|2021-12-02 12:12:00|3107.61|3107.61|3107.98|3107.98|3107.98|3107.98|3107.25|3107.25|0
1638447140000|2021-12-02 12:12:20|3108.05|3108.05|3108.27|3108.27|3108.27|3108.27|3108.05|3108.05|0
1638447150000|2021-12-02 12:12:30|3108.64|3108.64|3109.18|3109.18|3109.18|3109.18|3108.64|3108.64|0
1638447170000|2021-12-02 12:12:50|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1638447190000|2021-12-02 12:13:10|3109.77|3109.77|3110|3110|3110|3110|3109.77|3109.77|0
1638447250000|2021-12-02 12:14:10|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1638447270000|2021-12-02 12:14:30|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|0
1638447280000|2021-12-02 12:14:40|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1638447330000|2021-12-02 12:15:30|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|3110.19|0
1638447380000|2021-12-02 12:16:20|3109.46|3109.46|3109.1|3109.1|3109.46|3109.46|3109.1|3109.1|0
1638447390000|2021-12-02 12:16:30|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|0
1638447400000|2021-12-02 12:16:40|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|0
1638447510000|2021-12-02 12:18:30|3108.3|3108.3|3108.52|3108.52|3108.52|3108.52|3108.3|3108.3|0
1638447520000|2021-12-02 12:18:40|3107.93|3107.93|3107.84|3107.84|3107.93|3107.93|3107.84|3107.84|0
1638447540000|2021-12-02 12:19:00|3107.74|3107.74|3108.03|3108.03|3108.03|3108.03|3107.31|3107.31|0
1638447570000|2021-12-02 12:19:30|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1638447740000|2021-12-02 12:22:20|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|0
1638447780000|2021-12-02 12:23:00|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|0
1638447920000|2021-12-02 12:25:20|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|0
1638447960000|2021-12-02 12:26:00|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|0
1638448000000|2021-12-02 12:26:40|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|0
1638448030000|2021-12-02 12:27:10|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1638448060000|2021-12-02 12:27:40|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1638448080000|2021-12-02 12:28:00|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|0
1638448120000|2021-12-02 12:28:40|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1638448140000|2021-12-02 12:29:00|3108.98|3108.98|3109.36|3109.36|3109.69|3109.69|3108.98|3108.98|0
1638448150000|2021-12-02 12:29:10|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|0
1638448170000|2021-12-02 12:29:30|3109.5|3109.5|3110.08|3110.08|3110.08|3110.08|3109.5|3109.5|0
1638448180000|2021-12-02 12:29:40|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|3110.44|0
1638448190000|2021-12-02 12:29:50|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|0
1638448200000|2021-12-02 12:30:00|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1638448210000|2021-12-02 12:30:10|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|0
1638448280000|2021-12-02 12:31:20|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1638448290000|2021-12-02 12:31:30|3108.98|3108.98|3109.43|3109.43|3109.43|3109.43|3108.98|3108.98|0
1638448320000|2021-12-02 12:32:00|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1638448330000|2021-12-02 12:32:10|3109.01|3109.01|3109.01|3109.01|3109.24|3109.24|3109.01|3109.01|0
1638448390000|2021-12-02 12:33:10|3108.8|3108.8|3108.81|3108.81|3108.9|3108.9|3108.8|3108.8|0
1638448410000|2021-12-02 12:33:30|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1638448450000|2021-12-02 12:34:10|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|0
1638448470000|2021-12-02 12:34:30|3108.3|3108.3|3108.19|3108.19|3108.3|3108.3|3108.19|3108.19|0
1638448490000|2021-12-02 12:34:50|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1638448540000|2021-12-02 12:35:40|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1638448570000|2021-12-02 12:36:10|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|0
1638448580000|2021-12-02 12:36:20|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1638448630000|2021-12-02 12:37:10|3108.04|3108.04|3108.11|3108.11|3108.4|3108.4|3108.04|3108.04|0
1638448640000|2021-12-02 12:37:20|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|0
1638448660000|2021-12-02 12:37:40|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|0
1638448670000|2021-12-02 12:37:50|3108.72|3108.72|3108.95|3108.95|3108.95|3108.95|3108.72|3108.72|0
1638448680000|2021-12-02 12:38:00|3109.34|3109.34|3109.24|3109.24|3109.34|3109.34|3109.24|3109.24|0
1638448690000|2021-12-02 12:38:10|3109.14|3109.14|3108.92|3108.92|3109.14|3109.14|3108.92|3108.92|0
1638448760000|2021-12-02 12:39:20|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|3108.63|0
1638448770000|2021-12-02 12:39:30|3108.41|3108.41|3108.3|3108.3|3108.41|3108.41|3108.3|3108.3|0
1638448810000|2021-12-02 12:40:10|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1638448840000|2021-12-02 12:40:40|3107.64|3107.64|3106.39|3106.39|3107.64|3107.64|3106.39|3106.39|0
1638448850000|2021-12-02 12:40:50|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1638448860000|2021-12-02 12:41:00|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|3106.51|0
1638448900000|2021-12-02 12:41:40|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|0
1638448910000|2021-12-02 12:41:50|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|3105.49|0
1638448920000|2021-12-02 12:42:00|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1638448940000|2021-12-02 12:42:20|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1638448960000|2021-12-02 12:42:40|3105.93|3105.93|3106.15|3106.15|3106.26|3106.26|3105.93|3105.93|0
1638448970000|2021-12-02 12:42:50|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1638448980000|2021-12-02 12:43:00|3105.57|3105.57|3105.42|3105.42|3105.57|3105.57|3105.19|3105.19|0
1638449000000|2021-12-02 12:43:20|3105.1|3105.1|3105.21|3105.21|3105.21|3105.21|3105.1|3105.1|0
1638449010000|2021-12-02 12:43:30|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1638449040000|2021-12-02 12:44:00|3104.83|3104.83|3105.19|3105.19|3105.19|3105.19|3104.83|3104.83|0
1638449060000|2021-12-02 12:44:20|3105.51|3105.51|3105.95|3105.95|3105.95|3105.95|3105.51|3105.51|0
1638449070000|2021-12-02 12:44:30|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1638449080000|2021-12-02 12:44:40|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1638449090000|2021-12-02 12:44:50|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1638449100000|2021-12-02 12:45:00|3106.91|3106.91|3107.71|3107.71|3107.71|3107.71|3106.91|3106.91|0
1638449110000|2021-12-02 12:45:10|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|0
1638449120000|2021-12-02 12:45:20|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|0
1638449140000|2021-12-02 12:45:40|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|0
1638449150000|2021-12-02 12:45:50|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|0
1638449190000|2021-12-02 12:46:30|3109.35|3109.35|3109.27|3109.27|3109.35|3109.35|3109.27|3109.27|0
1638449230000|2021-12-02 12:47:10|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|0
1638449240000|2021-12-02 12:47:20|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1638449250000|2021-12-02 12:47:30|3109.18|3109.18|3109.03|3109.03|3109.18|3109.18|3109.03|3109.03|0
1638449330000|2021-12-02 12:48:50|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|0
1638449380000|2021-12-02 12:49:40|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1638449450000|2021-12-02 12:50:50|3109.74|3109.74|3109.82|3109.82|3109.82|3109.82|3109.74|3109.74|0
1638449460000|2021-12-02 12:51:00|3109.89|3109.89|3109.97|3109.97|3109.97|3109.97|3109.89|3109.89|0
1638449470000|2021-12-02 12:51:10|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|3109.78|0
1638449580000|2021-12-02 12:53:00|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|0
1638449610000|2021-12-02 12:53:30|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|0
1638449620000|2021-12-02 12:53:40|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1638449690000|2021-12-02 12:54:50|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1638449740000|2021-12-02 12:55:40|3110.67|3110.67|3111.03|3111.03|3111.03|3111.03|3110.67|3110.67|0
1638449750000|2021-12-02 12:55:50|3111.47|3111.47|3111.95|3111.95|3111.95|3111.95|3111.47|3111.47|0
1638449760000|2021-12-02 12:56:00|3112.06|3112.06|3111.95|3111.95|3112.06|3112.06|3111.95|3111.95|0
1638449770000|2021-12-02 12:56:10|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|0
1638449780000|2021-12-02 12:56:20|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|0
1638449880000|2021-12-02 12:58:00|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1638449890000|2021-12-02 12:58:10|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1638449940000|2021-12-02 12:59:00|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|0
1638449950000|2021-12-02 12:59:10|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1638449970000|2021-12-02 12:59:30|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1638449980000|2021-12-02 12:59:40|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1638449990000|2021-12-02 12:59:50|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1638450090000|2021-12-02 13:01:30|3113.22|3113.22|3113|3113|3113.22|3113.22|3113|3113|0
1638450100000|2021-12-02 13:01:40|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1638450120000|2021-12-02 13:02:00|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1638450140000|2021-12-02 13:02:20|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1638450150000|2021-12-02 13:02:30|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1638450170000|2021-12-02 13:02:50|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|0
1638450230000|2021-12-02 13:03:50|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1638450250000|2021-12-02 13:04:10|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1638450270000|2021-12-02 13:04:30|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1638450280000|2021-12-02 13:04:40|3113.6|3113.6|3114.26|3114.26|3114.26|3114.26|3113.6|3113.6|0
1638450390000|2021-12-02 13:06:30|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|0
1638450400000|2021-12-02 13:06:40|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1638450440000|2021-12-02 13:07:20|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1638450460000|2021-12-02 13:07:40|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|3115.29|0
1638450550000|2021-12-02 13:09:10|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|0
1638450580000|2021-12-02 13:09:40|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1638450600000|2021-12-02 13:10:00|3114.84|3114.84|3114.91|3114.91|3114.91|3114.91|3114.55|3114.55|0
1638450720000|2021-12-02 13:12:00|3115.27|3115.27|3115.63|3115.63|3115.63|3115.63|3115.27|3115.27|0
1638450780000|2021-12-02 13:13:00|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1638450860000|2021-12-02 13:14:20|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1638450890000|2021-12-02 13:14:50|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1638450900000|2021-12-02 13:15:00|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|0
1638450910000|2021-12-02 13:15:10|3117.3|3117.3|3116.14|3116.14|3117.3|3117.3|3116.14|3116.14|0
1638450960000|2021-12-02 13:16:00|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1638451000000|2021-12-02 13:16:40|3116.59|3116.59|3116.37|3116.37|3116.59|3116.59|3116.37|3116.37|0
1638451020000|2021-12-02 13:17:00|3116.59|3116.59|3117.31|3117.31|3117.31|3117.31|3116.59|3116.59|0
1638451040000|2021-12-02 13:17:20|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|0
1638451050000|2021-12-02 13:17:30|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1638451060000|2021-12-02 13:17:40|3117.19|3117.19|3117.28|3117.28|3117.28|3117.28|3117.19|3117.19|0
1638451080000|2021-12-02 13:18:00|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|0
1638451090000|2021-12-02 13:18:10|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1638451110000|2021-12-02 13:18:30|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1638451120000|2021-12-02 13:18:40|3117.81|3117.81|3118|3118|3118|3118|3117.81|3117.81|0
1638451140000|2021-12-02 13:19:00|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1638451160000|2021-12-02 13:19:20|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|0
1638451170000|2021-12-02 13:19:30|3118.06|3118.06|3118.26|3118.26|3118.26|3118.26|3118.06|3118.06|0
1638451190000|2021-12-02 13:19:50|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1638451260000|2021-12-02 13:21:00|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|0
1638451270000|2021-12-02 13:21:10|3117.77|3117.77|3117.55|3117.55|3117.77|3117.77|3117.55|3117.55|0
1638451300000|2021-12-02 13:21:40|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|0
1638451330000|2021-12-02 13:22:10|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|0
1638451400000|2021-12-02 13:23:20|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|0
1638451410000|2021-12-02 13:23:30|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|0
1638451450000|2021-12-02 13:24:10|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|0
1638451460000|2021-12-02 13:24:20|3116.8|3116.8|3116.9|3116.9|3116.9|3116.9|3116.8|3116.8|0
1638451470000|2021-12-02 13:24:30|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1638451510000|2021-12-02 13:25:10|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|0
1638451560000|2021-12-02 13:26:00|3115.57|3115.57|3115.2|3115.2|3115.57|3115.57|3115.2|3115.2|0
1638451600000|2021-12-02 13:26:40|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1638451660000|2021-12-02 13:27:40|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|0
1638451680000|2021-12-02 13:28:00|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|0
1638451720000|2021-12-02 13:28:40|3115.31|3115.31|3115.09|3115.09|3115.31|3115.31|3115.09|3115.09|0
1638451810000|2021-12-02 13:30:10|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1638451820000|2021-12-02 13:30:20|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|0
1638451860000|2021-12-02 13:31:00|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|0
1638451890000|2021-12-02 13:31:30|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1638451900000|2021-12-02 13:31:40|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1638451910000|2021-12-02 13:31:50|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3114.9|3114.9|0
1638451920000|2021-12-02 13:32:00|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1638452090000|2021-12-02 13:34:50|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1638452100000|2021-12-02 13:35:00|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1638452120000|2021-12-02 13:35:20|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|0
1638452140000|2021-12-02 13:35:40|3116.27|3116.27|3116.6|3116.6|3116.6|3116.6|3116.27|3116.27|0
1638452150000|2021-12-02 13:35:50|3117.25|3117.25|3117.03|3117.03|3117.25|3117.25|3117.03|3117.03|0
1638452160000|2021-12-02 13:36:00|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|0
1638452220000|2021-12-02 13:37:00|3117.44|3117.44|3117.6|3117.6|3117.6|3117.6|3117.36|3117.36|0
1638452230000|2021-12-02 13:37:10|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1638452240000|2021-12-02 13:37:20|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|3118.25|0
1638452280000|2021-12-02 13:38:00|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1638452290000|2021-12-02 13:38:10|3118|3118|3117.61|3117.61|3118|3118|3117.61|3117.61|0
1638452300000|2021-12-02 13:38:20|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|0
1638452320000|2021-12-02 13:38:40|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|0
1638452390000|2021-12-02 13:39:50|3116.4|3116.4|3115.28|3115.28|3116.4|3116.4|3115.28|3115.28|0
1638452400000|2021-12-02 13:40:00|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|0
1638452440000|2021-12-02 13:40:40|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1638452450000|2021-12-02 13:40:50|3116.34|3116.34|3115.36|3115.36|3116.34|3116.34|3115.36|3115.36|0
1638452470000|2021-12-02 13:41:10|3115|3115|3115.08|3115.08|3115.08|3115.08|3115|3115|0
1638452480000|2021-12-02 13:41:20|3115|3115|3115|3115|3115|3115|3115|3115|0
1638452490000|2021-12-02 13:41:30|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|3114.7|0
1638452500000|2021-12-02 13:41:40|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1638452510000|2021-12-02 13:41:50|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1638452540000|2021-12-02 13:42:20|3115.47|3115.47|3115.55|3115.55|3115.55|3115.55|3115.47|3115.47|0
1638452550000|2021-12-02 13:42:30|3115.1|3115.1|3114.88|3114.88|3115.1|3115.1|3114.88|3114.88|0
1638452660000|2021-12-02 13:44:20|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|0
1638452710000|2021-12-02 13:45:10|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|0
1638452780000|2021-12-02 13:46:20|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1638452800000|2021-12-02 13:46:40|3113.75|3113.75|3113.53|3113.53|3113.75|3113.75|3113.53|3113.53|0
1638452880000|2021-12-02 13:48:00|3113.45|3113.45|3113.14|3113.14|3113.45|3113.45|3113.14|3113.14|0
1638452890000|2021-12-02 13:48:10|3112.81|3112.81|3111.68|3111.68|3112.81|3112.81|3111.68|3111.68|0
1638452920000|2021-12-02 13:48:40|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|3111.32|0
1638452930000|2021-12-02 13:48:50|3111.1|3111.1|3110.88|3110.88|3111.1|3111.1|3110.88|3110.88|0
1638452950000|2021-12-02 13:49:10|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1638453000000|2021-12-02 13:50:00|3111|3111|3110.58|3110.58|3111|3111|3110.58|3110.58|0
1638453080000|2021-12-02 13:51:20|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|0
1638453120000|2021-12-02 13:52:00|3110.96|3110.96|3111.18|3111.18|3111.41|3111.41|3110.96|3110.96|0
1638453160000|2021-12-02 13:52:40|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|3110.96|0
1638453220000|2021-12-02 13:53:40|3110.88|3110.88|3110.85|3110.85|3111.04|3111.04|3110.85|3110.85|0
1638453260000|2021-12-02 13:54:20|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1638453380000|2021-12-02 13:56:20|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|0
1638453420000|2021-12-02 13:57:00|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|0
1638453430000|2021-12-02 13:57:10|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1638453480000|2021-12-02 13:58:00|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1638453500000|2021-12-02 13:58:20|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|0
1638453520000|2021-12-02 13:58:40|3111.94|3111.94|3112.26|3112.26|3112.26|3112.26|3111.94|3111.94|0
1638453540000|2021-12-02 13:59:00|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1638453590000|2021-12-02 13:59:50|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|0
1638453600000|2021-12-02 14:00:00|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1638453610000|2021-12-02 14:00:10|3112.9|3112.9|3112.34|3112.34|3112.9|3112.9|3112.34|3112.34|0
1638453620000|2021-12-02 14:00:20|3112.02|3112.02|3112.49|3112.49|3112.49|3112.49|3111.69|3111.69|0
1638453630000|2021-12-02 14:00:30|3112.94|3112.94|3112.94|3112.94|3113.16|3113.16|3112.94|3112.94|0
1638453670000|2021-12-02 14:01:10|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|0
1638453700000|2021-12-02 14:01:40|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1638453760000|2021-12-02 14:02:40|3113.93|3113.93|3113.71|3113.71|3113.93|3113.93|3113.71|3113.71|0
1638453780000|2021-12-02 14:03:00|3114.07|3114.07|3114.21|3114.21|3114.21|3114.21|3113.85|3113.85|0
1638453790000|2021-12-02 14:03:10|3114.43|3114.43|3114.52|3114.52|3114.88|3114.88|3114.43|3114.43|0
1638453800000|2021-12-02 14:03:20|3114.74|3114.74|3114.96|3114.96|3114.96|3114.96|3114.74|3114.74|0
1638453810000|2021-12-02 14:03:30|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1638453830000|2021-12-02 14:03:50|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1638453860000|2021-12-02 14:04:20|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1638453870000|2021-12-02 14:04:30|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|0
1638453890000|2021-12-02 14:04:50|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1638453930000|2021-12-02 14:05:30|3114.89|3114.89|3114.73|3114.73|3114.89|3114.89|3114.73|3114.73|0
1638453980000|2021-12-02 14:06:20|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1638454000000|2021-12-02 14:06:40|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1638454010000|2021-12-02 14:06:50|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1638454040000|2021-12-02 14:07:20|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1638454050000|2021-12-02 14:07:30|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1638454060000|2021-12-02 14:07:40|3113.9|3113.9|3113.79|3113.79|3113.9|3113.9|3113.79|3113.79|0
1638454070000|2021-12-02 14:07:50|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1638454080000|2021-12-02 14:08:00|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1638454090000|2021-12-02 14:08:10|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|0
1638454130000|2021-12-02 14:08:50|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|0
1638454200000|2021-12-02 14:10:00|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1638454240000|2021-12-02 14:10:40|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1638454250000|2021-12-02 14:10:50|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|3115.39|0
1638454260000|2021-12-02 14:11:00|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1638454380000|2021-12-02 14:13:00|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1638454430000|2021-12-02 14:13:50|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|0
1638454450000|2021-12-02 14:14:10|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1638454470000|2021-12-02 14:14:30|3116.07|3116.07|3116.44|3116.44|3116.44|3116.44|3116.07|3116.07|0
1638454520000|2021-12-02 14:15:20|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|0
1638454540000|2021-12-02 14:15:40|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|0
1638454550000|2021-12-02 14:15:50|3116.55|3116.55|3116.77|3116.77|3116.77|3116.77|3116.55|3116.55|0
1638454560000|2021-12-02 14:16:00|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|0
1638454610000|2021-12-02 14:16:50|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1638454640000|2021-12-02 14:17:20|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|3116.29|0
1638454750000|2021-12-02 14:19:10|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1638454830000|2021-12-02 14:20:30|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1638454850000|2021-12-02 14:20:50|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1638454870000|2021-12-02 14:21:10|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1638454890000|2021-12-02 14:21:30|3116.22|3116.22|3116|3116|3116.22|3116.22|3116|3116|0
1638454920000|2021-12-02 14:22:00|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|0
1638454940000|2021-12-02 14:22:20|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|0
1638454980000|2021-12-02 14:23:00|3117.17|3117.17|3117.53|3117.53|3117.53|3117.53|3117.17|3117.17|0
1638454990000|2021-12-02 14:23:10|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1638455000000|2021-12-02 14:23:20|3117.53|3117.53|3117.89|3117.89|3117.89|3117.89|3117.53|3117.53|0
1638455010000|2021-12-02 14:23:30|3118.25|3118.25|3118.97|3118.97|3118.97|3118.97|3118.25|3118.25|0
1638455020000|2021-12-02 14:23:40|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1638455050000|2021-12-02 14:24:10|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|0
1638455070000|2021-12-02 14:24:30|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|0
1638455100000|2021-12-02 14:25:00|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|0
1638455190000|2021-12-02 14:26:30|3118.69|3118.69|3119.05|3119.05|3119.05|3119.05|3118.69|3118.69|0
1638455200000|2021-12-02 14:26:40|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1638455210000|2021-12-02 14:26:50|3119.29|3119.29|3119.21|3119.21|3119.29|3119.29|3119.21|3119.21|0
1638455230000|2021-12-02 14:27:10|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|0
1638455250000|2021-12-02 14:27:30|3119.08|3119.08|3118.71|3118.71|3119.08|3119.08|3118.71|3118.71|0
1638455270000|2021-12-02 14:27:50|3119.1|3119.1|3119.51|3119.51|3119.62|3119.62|3119.1|3119.1|0
1638455280000|2021-12-02 14:28:00|3119.9|3119.9|3119.51|3119.51|3119.9|3119.9|3119.51|3119.51|0
1638455290000|2021-12-02 14:28:10|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|3119.29|0
1638455340000|2021-12-02 14:29:00|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|3119.51|0
1638455380000|2021-12-02 14:29:40|3119.73|3119.73|3119.84|3119.84|3119.84|3119.84|3119.73|3119.73|0
1638455390000|2021-12-02 14:29:50|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1638455400000|2021-12-02 14:30:00|3119.84|3119.84|3119.39|3119.39|3119.84|3119.84|3119.39|3119.39|0
1638455410000|2021-12-02 14:30:10|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|0
1638455430000|2021-12-02 14:30:30|3119.77|3119.77|3120.1|3120.1|3120.21|3120.21|3119.77|3119.77|0
1638455440000|2021-12-02 14:30:40|3120.54|3120.54|3120.16|3120.16|3120.54|3120.54|3119.77|3119.77|0
1638455450000|2021-12-02 14:30:50|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|0
1638455460000|2021-12-02 14:31:00|3119.85|3119.85|3119.65|3119.65|3119.85|3119.85|3119.32|3119.32|0
1638455470000|2021-12-02 14:31:10|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1638455480000|2021-12-02 14:31:20|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1638455490000|2021-12-02 14:31:30|3119.79|3119.79|3120.01|3120.01|3120.01|3120.01|3119.79|3119.79|0
1638455500000|2021-12-02 14:31:40|3120.6|3120.6|3120.91|3120.91|3120.91|3120.91|3120.6|3120.6|0
1638455510000|2021-12-02 14:31:50|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1638455520000|2021-12-02 14:32:00|3120.77|3120.77|3120.56|3120.56|3120.77|3120.77|3120.56|3120.56|0
1638455530000|2021-12-02 14:32:10|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|0
1638455560000|2021-12-02 14:32:40|3121.2|3121.2|3122.54|3122.54|3122.54|3122.54|3121.2|3121.2|0
1638455580000|2021-12-02 14:33:00|3122.76|3122.76|3122.96|3122.96|3122.96|3122.96|3122.76|3122.76|0
1638455590000|2021-12-02 14:33:10|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|0
1638455600000|2021-12-02 14:33:20|3122.57|3122.57|3122.35|3122.35|3122.57|3122.57|3122.35|3122.35|0
1638455610000|2021-12-02 14:33:30|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|3122.57|0
1638455620000|2021-12-02 14:33:40|3122.18|3122.18|3122.41|3122.41|3122.41|3122.41|3122.18|3122.18|0
1638455630000|2021-12-02 14:33:50|3122.65|3122.65|3122.87|3122.87|3122.87|3122.87|3122.65|3122.65|0
1638455640000|2021-12-02 14:34:00|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|0
1638455650000|2021-12-02 14:34:10|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|0
1638455660000|2021-12-02 14:34:20|3123|3123|3123|3123|3123|3123|3123|3123|0
1638455670000|2021-12-02 14:34:30|3122.78|3122.78|3122|3122|3122.78|3122.78|3122|3122|0
1638455680000|2021-12-02 14:34:40|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|3122.22|0
1638455690000|2021-12-02 14:34:50|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1638455710000|2021-12-02 14:35:10|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1638455720000|2021-12-02 14:35:20|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1638455730000|2021-12-02 14:35:30|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1638455750000|2021-12-02 14:35:50|3122.32|3122.32|3122.9|3122.9|3122.9|3122.9|3122.32|3122.32|0
1638455760000|2021-12-02 14:36:00|3123.26|3123.26|3125.57|3125.57|3125.57|3125.57|3123.26|3123.26|0
1638455780000|2021-12-02 14:36:20|3126.52|3126.52|3127.24|3127.24|3127.24|3127.24|3126.52|3126.52|0
1638455790000|2021-12-02 14:36:30|3127.46|3127.46|3128.12|3128.12|3128.12|3128.12|3127.46|3127.46|0
1638455820000|2021-12-02 14:37:00|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1638455830000|2021-12-02 14:37:10|3128.42|3128.42|3128.42|3128.42|3128.64|3128.64|3128.42|3128.42|0
1638455850000|2021-12-02 14:37:30|3128.78|3128.78|3128.53|3128.53|3128.89|3128.89|3128.53|3128.53|0
1638455900000|2021-12-02 14:38:20|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|0
1638455910000|2021-12-02 14:38:30|3128.28|3128.28|3128.86|3128.86|3128.86|3128.86|3128.28|3128.28|0
1638455930000|2021-12-02 14:38:50|3129.3|3129.3|3129.52|3129.52|3129.52|3129.52|3129.3|3129.3|0
1638455940000|2021-12-02 14:39:00|3129.2|3129.2|3128.34|3128.34|3129.2|3129.2|3128.34|3128.34|0
1638455970000|2021-12-02 14:39:30|3128.26|3128.26|3127.71|3127.71|3128.26|3128.26|3127.71|3127.71|0
1638455980000|2021-12-02 14:39:40|3127.27|3127.27|3127.49|3127.49|3127.49|3127.49|3127.27|3127.27|0
1638455990000|2021-12-02 14:39:50|3127.71|3127.71|3128.86|3128.86|3128.86|3128.86|3127.71|3127.71|0
1638456000000|2021-12-02 14:40:00|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|0
1638456010000|2021-12-02 14:40:10|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1638456020000|2021-12-02 14:40:20|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|0
1638456030000|2021-12-02 14:40:30|3129.5|3129.5|3128.78|3128.78|3129.5|3129.5|3128.78|3128.78|0
1638456050000|2021-12-02 14:40:50|3129.22|3129.22|3129.22|3129.22|3129.44|3129.44|3129.22|3129.22|0
1638456060000|2021-12-02 14:41:00|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|0
1638456080000|2021-12-02 14:41:20|3128.41|3128.41|3128.18|3128.18|3128.41|3128.41|3128.18|3128.18|0
1638456090000|2021-12-02 14:41:30|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|0
1638456100000|2021-12-02 14:41:40|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|0
1638456110000|2021-12-02 14:41:50|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1638456140000|2021-12-02 14:42:20|3128.34|3128.34|3128.66|3128.66|3128.66|3128.66|3128.34|3128.34|0
1638456150000|2021-12-02 14:42:30|3128.47|3128.47|3128.18|3128.18|3128.47|3128.47|3128.18|3128.18|0
1638456170000|2021-12-02 14:42:50|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|0
1638456180000|2021-12-02 14:43:00|3129.12|3129.12|3129.23|3129.23|3129.23|3129.23|3128.9|3128.9|0
1638456220000|2021-12-02 14:43:40|3129.01|3129.01|3129.12|3129.12|3129.12|3129.12|3129.01|3129.01|0
1638456240000|2021-12-02 14:44:00|3128.73|3128.73|3128.07|3128.07|3128.73|3128.73|3128.07|3128.07|0
1638456250000|2021-12-02 14:44:10|3128.27|3128.27|3127.83|3127.83|3128.27|3128.27|3127.83|3127.83|0
1638456270000|2021-12-02 14:44:30|3128.26|3128.26|3127.95|3127.95|3128.26|3128.26|3127.95|3127.95|0
1638456280000|2021-12-02 14:44:40|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1638456310000|2021-12-02 14:45:10|3127.98|3127.98|3128.57|3128.57|3128.57|3128.57|3127.98|3127.98|0
1638456330000|2021-12-02 14:45:30|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|0
1638456340000|2021-12-02 14:45:40|3129.39|3129.39|3129.83|3129.83|3129.83|3129.83|3129.39|3129.39|0
1638456350000|2021-12-02 14:45:50|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|0
1638456360000|2021-12-02 14:46:00|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1638456380000|2021-12-02 14:46:20|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1638456390000|2021-12-02 14:46:30|3129.11|3129.11|3128.43|3128.43|3129.11|3129.11|3128.43|3128.43|0
1638456400000|2021-12-02 14:46:40|3128.54|3128.54|3128.32|3128.32|3128.54|3128.54|3128.32|3128.32|0
1638456440000|2021-12-02 14:47:20|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|0
1638456460000|2021-12-02 14:47:40|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|0
1638456470000|2021-12-02 14:47:50|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|0
1638456480000|2021-12-02 14:48:00|3128.46|3128.46|3127.46|3127.46|3128.46|3128.46|3127.46|3127.46|0
1638456490000|2021-12-02 14:48:10|3127.01|3127.01|3126.8|3126.8|3127.01|3127.01|3126.8|3126.8|0
1638456500000|2021-12-02 14:48:20|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1638456510000|2021-12-02 14:48:30|3126.94|3126.94|3126.86|3126.86|3126.94|3126.94|3126.86|3126.86|0
1638456520000|2021-12-02 14:48:40|3126.47|3126.47|3126.39|3126.39|3126.47|3126.47|3126.39|3126.39|0
1638456530000|2021-12-02 14:48:50|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|0
1638456540000|2021-12-02 14:49:00|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1638456560000|2021-12-02 14:49:20|3126.17|3126.17|3125.94|3125.94|3126.17|3126.17|3125.94|3125.94|0
1638456590000|2021-12-02 14:49:50|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1638456600000|2021-12-02 14:50:00|3125.93|3125.93|3125.36|3125.36|3125.93|3125.93|3125.36|3125.36|0
1638456680000|2021-12-02 14:51:20|3125.58|3125.58|3125.91|3125.91|3125.91|3125.91|3125.58|3125.58|0
1638456690000|2021-12-02 14:51:30|3126.13|3126.13|3126.6|3126.6|3126.6|3126.6|3126.13|3126.13|0
1638456730000|2021-12-02 14:52:10|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|0
1638456740000|2021-12-02 14:52:20|3126.37|3126.37|3126.74|3126.74|3126.74|3126.74|3126.37|3126.37|0
1638456750000|2021-12-02 14:52:30|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1638456780000|2021-12-02 14:53:00|3126.26|3126.26|3125.94|3125.94|3126.26|3126.26|3125.94|3125.94|0
1638456800000|2021-12-02 14:53:20|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1638456810000|2021-12-02 14:53:30|3126.03|3126.03|3126.11|3126.11|3126.11|3126.11|3125.95|3125.95|0
1638456830000|2021-12-02 14:53:50|3126.27|3126.27|3126.67|3126.67|3126.93|3126.93|3126.27|3126.27|0
1638456870000|2021-12-02 14:54:30|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|0
1638456880000|2021-12-02 14:54:40|3126.68|3126.68|3126.57|3126.57|3126.68|3126.68|3126.46|3126.46|0
1638456900000|2021-12-02 14:55:00|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1638456920000|2021-12-02 14:55:20|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|0
1638456980000|2021-12-02 14:56:20|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1638457010000|2021-12-02 14:56:50|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|3125.42|0
1638457020000|2021-12-02 14:57:00|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|0
1638457030000|2021-12-02 14:57:10|3124.84|3124.84|3124.94|3124.94|3124.94|3124.94|3124.84|3124.84|0
1638457070000|2021-12-02 14:57:50|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|0
1638457090000|2021-12-02 14:58:10|3125.27|3125.27|3125.49|3125.49|3125.49|3125.49|3125.27|3125.27|0
1638457100000|2021-12-02 14:58:20|3125.26|3125.26|3125.04|3125.04|3125.26|3125.26|3125.04|3125.04|0
1638457140000|2021-12-02 14:59:00|3125.26|3125.26|3125.48|3125.48|3125.48|3125.48|3125.26|3125.26|0
1638457150000|2021-12-02 14:59:10|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1638457160000|2021-12-02 14:59:20|3126.25|3126.25|3126.79|3126.79|3126.79|3126.79|3126.25|3126.25|0
1638457170000|2021-12-02 14:59:30|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1638457180000|2021-12-02 14:59:40|3127.38|3127.38|3127.49|3127.49|3127.49|3127.49|3127.38|3127.38|0
1638457190000|2021-12-02 14:59:50|3127.38|3127.38|3127.57|3127.57|3127.57|3127.57|3127.38|3127.38|0
1638457200000|2021-12-02 15:00:00|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|0
1638457210000|2021-12-02 15:00:10|3126.29|3126.29|3125.68|3125.68|3126.29|3126.29|3125.68|3125.68|0
1638457220000|2021-12-02 15:00:20|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1638457240000|2021-12-02 15:00:40|3125.82|3125.82|3123.6|3123.6|3125.82|3125.82|3123.6|3123.6|0
1638457250000|2021-12-02 15:00:50|3123.49|3123.49|3123.24|3123.24|3123.6|3123.6|3123.24|3123.24|0
1638457260000|2021-12-02 15:01:00|3122.79|3122.79|3123.01|3123.01|3123.01|3123.01|3122.34|3122.34|0
1638457280000|2021-12-02 15:01:20|3123.23|3123.23|3123.83|3123.83|3123.83|3123.83|3123.12|3123.12|0
1638457300000|2021-12-02 15:01:40|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|0
1638457320000|2021-12-02 15:02:00|3123.61|3123.61|3124.19|3124.19|3124.19|3124.19|3123.61|3123.61|0
1638457360000|2021-12-02 15:02:40|3124.29|3124.29|3124.5|3124.5|3124.5|3124.5|3124.29|3124.29|0
1638457370000|2021-12-02 15:02:50|3124.95|3124.95|3124.37|3124.37|3124.95|3124.95|3124.37|3124.37|0
1638457380000|2021-12-02 15:03:00|3124.26|3124.26|3124.62|3124.62|3124.62|3124.62|3124.26|3124.26|0
1638457390000|2021-12-02 15:03:10|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|0
1638457400000|2021-12-02 15:03:20|3124.88|3124.88|3125.1|3125.1|3125.1|3125.1|3124.88|3124.88|0
1638457410000|2021-12-02 15:03:30|3124.88|3124.88|3125.24|3125.24|3125.24|3125.24|3124.88|3124.88|0
1638457420000|2021-12-02 15:03:40|3125.6|3125.6|3125.52|3125.52|3125.6|3125.6|3125.52|3125.52|0
1638457430000|2021-12-02 15:03:50|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|0
1638457460000|2021-12-02 15:04:20|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|0
1638457480000|2021-12-02 15:04:40|3125.73|3125.73|3126.17|3126.17|3126.17|3126.17|3125.73|3125.73|0
1638457500000|2021-12-02 15:05:00|3125.81|3125.81|3125.48|3125.48|3125.81|3125.81|3125.37|3125.37|0
1638457540000|2021-12-02 15:05:40|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1638457560000|2021-12-02 15:06:00|3126.17|3126.17|3126.28|3126.28|3126.28|3126.28|3126.17|3126.17|0
1638457580000|2021-12-02 15:06:20|3126.5|3126.5|3126.5|3126.5|3126.72|3126.72|3126.5|3126.5|0
1638457610000|2021-12-02 15:06:50|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|0
1638457620000|2021-12-02 15:07:00|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|0
1638457630000|2021-12-02 15:07:10|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|0
1638457650000|2021-12-02 15:07:30|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1638457670000|2021-12-02 15:07:50|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|0
1638457690000|2021-12-02 15:08:10|3127|3127|3127|3127|3127|3127|3126.89|3126.89|0
1638457740000|2021-12-02 15:09:00|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1638457760000|2021-12-02 15:09:20|3126.75|3126.75|3125.63|3125.63|3126.75|3126.75|3125.63|3125.63|0
1638457770000|2021-12-02 15:09:30|3125.85|3125.85|3126.8|3126.8|3126.8|3126.8|3125.85|3125.85|0
1638457800000|2021-12-02 15:10:00|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1638457810000|2021-12-02 15:10:10|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|0
1638457850000|2021-12-02 15:10:50|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1638457860000|2021-12-02 15:11:00|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1638457880000|2021-12-02 15:11:20|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|0
1638457890000|2021-12-02 15:11:30|3125.27|3125.27|3125.05|3125.05|3125.27|3125.27|3124.83|3124.83|0
1638457910000|2021-12-02 15:11:50|3125.27|3125.27|3126.1|3126.1|3126.1|3126.1|3125.27|3125.27|0
1638457920000|2021-12-02 15:12:00|3126.32|3126.32|3126.69|3126.69|3126.69|3126.69|3126.32|3126.32|0
1638457930000|2021-12-02 15:12:10|3126.79|3126.79|3127.01|3127.01|3127.01|3127.01|3126.79|3126.79|0
1638457940000|2021-12-02 15:12:20|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1638457950000|2021-12-02 15:12:30|3126.88|3126.88|3127.49|3127.49|3127.49|3127.49|3126.88|3126.88|0
1638457970000|2021-12-02 15:12:50|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|0
1638457980000|2021-12-02 15:13:00|3127.05|3127.05|3126.83|3126.83|3127.05|3127.05|3126.83|3126.83|0
1638458010000|2021-12-02 15:13:30|3126.93|3126.93|3127.16|3127.16|3127.16|3127.16|3126.61|3126.61|0
1638458020000|2021-12-02 15:13:40|3126.8|3126.8|3126.87|3126.87|3126.87|3126.87|3126.8|3126.8|0
1638458030000|2021-12-02 15:13:50|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|0
1638458100000|2021-12-02 15:15:00|3127.6|3127.6|3127.93|3127.93|3127.93|3127.93|3127.6|3127.6|0
1638458110000|2021-12-02 15:15:10|3128.14|3128.14|3127.98|3127.98|3128.34|3128.34|3127.98|3127.98|0
1638458120000|2021-12-02 15:15:20|3128.34|3128.34|3128.12|3128.12|3128.34|3128.34|3128.12|3128.12|0
1638458160000|2021-12-02 15:16:00|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|0
1638458180000|2021-12-02 15:16:20|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|0
1638458200000|2021-12-02 15:16:40|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|0
1638458220000|2021-12-02 15:17:00|3128.26|3128.26|3128.45|3128.45|3128.45|3128.45|3128.26|3128.26|0
1638458260000|2021-12-02 15:17:40|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1638458290000|2021-12-02 15:18:10|3128.19|3128.19|3128.93|3128.93|3129.29|3129.29|3128.19|3128.19|0
1638458300000|2021-12-02 15:18:20|3128.77|3128.77|3128.99|3128.99|3128.99|3128.99|3128.77|3128.77|0
1638458310000|2021-12-02 15:18:30|3128.63|3128.63|3128.48|3128.48|3128.63|3128.63|3128.19|3128.19|0
1638458320000|2021-12-02 15:18:40|3128.58|3128.58|3129.17|3129.17|3129.17|3129.17|3128.58|3128.58|0
1638458330000|2021-12-02 15:18:50|3129.25|3129.25|3128.89|3128.89|3129.25|3129.25|3128.89|3128.89|0
1638458340000|2021-12-02 15:19:00|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1638458360000|2021-12-02 15:19:20|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1638458380000|2021-12-02 15:19:40|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1638458390000|2021-12-02 15:19:50|3129.43|3129.43|3129.65|3129.65|3129.65|3129.65|3129.43|3129.43|0
1638458400000|2021-12-02 15:20:00|3129.42|3129.42|3129.56|3129.56|3129.78|3129.78|3129.42|3129.42|0
1638458410000|2021-12-02 15:20:10|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1638458440000|2021-12-02 15:20:40|3129.01|3129.01|3128.49|3128.49|3129.01|3129.01|3128.49|3128.49|0
1638458450000|2021-12-02 15:20:50|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|0
1638458490000|2021-12-02 15:21:30|3128.18|3128.18|3128.38|3128.38|3128.38|3128.38|3128.18|3128.18|0
1638458500000|2021-12-02 15:21:40|3128.77|3128.77|3128.99|3128.99|3128.99|3128.99|3128.77|3128.77|0
1638458510000|2021-12-02 15:21:50|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3128.88|3128.88|0
1638458520000|2021-12-02 15:22:00|3129.43|3129.43|3129.61|3129.61|3129.63|3129.63|3129.43|3129.43|0
1638458550000|2021-12-02 15:22:30|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1638458560000|2021-12-02 15:22:40|3130.28|3130.28|3131.44|3131.44|3131.44|3131.44|3130.28|3130.28|0
1638458580000|2021-12-02 15:23:00|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|0
1638458590000|2021-12-02 15:23:10|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|0
1638458600000|2021-12-02 15:23:20|3131.99|3131.99|3132.21|3132.21|3132.21|3132.21|3131.99|3131.99|0
1638458620000|2021-12-02 15:23:40|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|0
1638458640000|2021-12-02 15:24:00|3132.79|3132.79|3133.15|3133.15|3133.15|3133.15|3132.79|3132.79|0
1638458650000|2021-12-02 15:24:10|3133.31|3133.31|3133.47|3133.47|3133.47|3133.47|3133.31|3133.31|0
1638458680000|2021-12-02 15:24:40|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1638458700000|2021-12-02 15:25:00|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|0
1638458710000|2021-12-02 15:25:10|3134.6|3134.6|3134.89|3134.89|3134.89|3134.89|3134.6|3134.6|0
1638458720000|2021-12-02 15:25:20|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|3134.81|0
1638458730000|2021-12-02 15:25:30|3134.45|3134.45|3134.75|3134.75|3134.89|3134.89|3134.45|3134.45|0
1638458740000|2021-12-02 15:25:40|3134.53|3134.53|3133.98|3133.98|3134.53|3134.53|3133.98|3133.98|0
1638458760000|2021-12-02 15:26:00|3133.75|3133.75|3134.06|3134.06|3134.06|3134.06|3133.75|3133.75|0
1638458780000|2021-12-02 15:26:20|3134.17|3134.17|3134.48|3134.48|3134.48|3134.48|3134.06|3134.06|0
1638458790000|2021-12-02 15:26:30|3135.15|3135.15|3135.56|3135.56|3135.56|3135.56|3135.03|3135.03|0
1638458810000|2021-12-02 15:26:50|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|0
1638458820000|2021-12-02 15:27:00|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|0
1638458850000|2021-12-02 15:27:30|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|0
1638458900000|2021-12-02 15:28:20|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|0
1638458930000|2021-12-02 15:28:50|3136.02|3136.02|3136.46|3136.46|3136.46|3136.46|3136.02|3136.02|0
1638458940000|2021-12-02 15:29:00|3136.9|3136.9|3137.01|3137.01|3137.01|3137.01|3136.9|3136.9|0
1638458960000|2021-12-02 15:29:20|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1638458970000|2021-12-02 15:29:30|3137.45|3137.45|3138.13|3138.13|3138.35|3138.35|3137.45|3137.45|0
1638459000000|2021-12-02 15:30:00|3138.49|3138.49|3139.53|3139.53|3139.53|3139.53|3138.49|3138.49|0
1638459010000|2021-12-02 15:30:10|3139.82|3139.82|3139.75|3139.75|3140.11|3140.11|3139.75|3139.75|0
1638459040000|2021-12-02 15:30:40|3139.53|3139.53|3139.43|3139.43|3139.62|3139.62|3139.43|3139.43|0
1638459060000|2021-12-02 15:31:00|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|3139.14|0
1638459090000|2021-12-02 15:31:30|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|0
1638459140000|2021-12-02 15:32:20|3138.87|3138.87|3139.09|3139.09|3139.09|3139.09|3138.87|3138.87|0
1638459170000|2021-12-02 15:32:50|3138.6|3138.6|3138.4|3138.4|3138.6|3138.6|3138.4|3138.4|0
1638459180000|2021-12-02 15:33:00|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|0
1638459190000|2021-12-02 15:33:10|3138.52|3138.52|3138.3|3138.3|3138.52|3138.52|3138.3|3138.3|0
1638459200000|2021-12-02 15:33:20|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|0
1638459220000|2021-12-02 15:33:40|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1638459230000|2021-12-02 15:33:50|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1638459250000|2021-12-02 15:34:10|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1638459260000|2021-12-02 15:34:20|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|0
1638459270000|2021-12-02 15:34:30|3137.34|3137.34|3135.91|3135.91|3137.34|3137.34|3135.91|3135.91|0
1638459280000|2021-12-02 15:34:40|3135.98|3135.98|3135.79|3135.79|3135.98|3135.98|3135.79|3135.79|0
1638459300000|2021-12-02 15:35:00|3134.71|3134.71|3134.27|3134.27|3134.71|3134.71|3134.27|3134.27|0
1638459310000|2021-12-02 15:35:10|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|3134.67|0
1638459340000|2021-12-02 15:35:40|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|3134.51|0
1638459350000|2021-12-02 15:35:50|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|0
1638459370000|2021-12-02 15:36:10|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|0
1638459390000|2021-12-02 15:36:30|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|0
1638459400000|2021-12-02 15:36:40|3135.57|3135.57|3136.02|3136.02|3136.02|3136.02|3135.57|3135.57|0
1638459430000|2021-12-02 15:37:10|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|0
1638459440000|2021-12-02 15:37:20|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|0
1638459460000|2021-12-02 15:37:40|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|0
1638459480000|2021-12-02 15:38:00|3135.61|3135.61|3135.39|3135.39|3135.61|3135.61|3135.39|3135.39|0
1638459490000|2021-12-02 15:38:10|3135.16|3135.16|3134.84|3134.84|3135.16|3135.16|3134.84|3134.84|0
1638459500000|2021-12-02 15:38:20|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1638459510000|2021-12-02 15:38:30|3134.23|3134.23|3133.65|3133.65|3134.23|3134.23|3133.65|3133.65|0
1638459520000|2021-12-02 15:38:40|3133.42|3133.42|3133|3133|3133.42|3133.42|3133|3133|0
1638459540000|2021-12-02 15:39:00|3132.92|3132.92|3132.23|3132.23|3132.92|3132.92|3132.23|3132.23|0
1638459560000|2021-12-02 15:39:20|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|0
1638459570000|2021-12-02 15:39:30|3131.71|3131.71|3131.49|3131.49|3131.71|3131.71|3131.49|3131.49|0
1638459590000|2021-12-02 15:39:50|3131.26|3131.26|3131.03|3131.03|3131.26|3131.26|3130.81|3130.81|0
1638459600000|2021-12-02 15:40:00|3131.52|3131.52|3132.03|3132.03|3132.03|3132.03|3131.23|3131.23|0
1638459610000|2021-12-02 15:40:10|3132.19|3132.19|3132.27|3132.27|3132.27|3132.27|3132.19|3132.19|0
1638459630000|2021-12-02 15:40:30|3132.05|3132.05|3131.61|3131.61|3132.05|3132.05|3131.61|3131.61|0
1638459660000|2021-12-02 15:41:00|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|0
1638459680000|2021-12-02 15:41:20|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1638459690000|2021-12-02 15:41:30|3131.83|3131.83|3131.68|3131.68|3132.05|3132.05|3131.68|3131.68|0
1638459730000|2021-12-02 15:42:10|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|0
1638459750000|2021-12-02 15:42:30|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|0
1638459760000|2021-12-02 15:42:40|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|3132.13|0
1638459770000|2021-12-02 15:42:50|3131.68|3131.68|3131.68|3131.68|3131.68|3131.68|3131.46|3131.46|0
1638459780000|2021-12-02 15:43:00|3131.46|3131.46|3131.68|3131.68|3131.68|3131.68|3131.46|3131.46|0
1638459790000|2021-12-02 15:43:10|3131.58|3131.58|3131.47|3131.47|3131.58|3131.58|3131.47|3131.47|0
1638459800000|2021-12-02 15:43:20|3131.11|3131.11|3130.74|3130.74|3131.11|3131.11|3130.74|3130.74|0
1638459810000|2021-12-02 15:43:30|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|0
1638459820000|2021-12-02 15:43:40|3130.75|3130.75|3130.75|3130.75|3130.75|3130.75|3130.75|3130.75|0
1638459840000|2021-12-02 15:44:00|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|3130.96|0
1638459850000|2021-12-02 15:44:10|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|0
1638459860000|2021-12-02 15:44:20|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|3131.04|0
1638459870000|2021-12-02 15:44:30|3130.84|3130.84|3130.52|3130.52|3130.84|3130.84|3130.52|3130.52|0
1638459890000|2021-12-02 15:44:50|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|0
1638459900000|2021-12-02 15:45:00|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|0
1638459910000|2021-12-02 15:45:10|3130.65|3130.65|3130.42|3130.42|3130.65|3130.65|3130.42|3130.42|0
1638459930000|2021-12-02 15:45:30|3130.65|3130.65|3130.87|3130.87|3130.87|3130.87|3130.42|3130.42|0
1638459950000|2021-12-02 15:45:50|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1638459960000|2021-12-02 15:46:00|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1638459970000|2021-12-02 15:46:10|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|0
1638459980000|2021-12-02 15:46:20|3130.87|3130.87|3131.19|3131.19|3131.43|3131.43|3130.87|3130.87|0
1638460010000|2021-12-02 15:46:50|3131.55|3131.55|3131.66|3131.66|3131.77|3131.77|3131.55|3131.55|0
1638460020000|2021-12-02 15:47:00|3131.44|3131.44|3131.08|3131.08|3131.54|3131.54|3131.08|3131.08|0
1638460040000|2021-12-02 15:47:20|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1638460050000|2021-12-02 15:47:30|3131.08|3131.08|3130.76|3130.76|3131.08|3131.08|3130.76|3130.76|0
1638460060000|2021-12-02 15:47:40|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1638460070000|2021-12-02 15:47:50|3130.87|3130.87|3131.23|3131.23|3131.23|3131.23|3130.87|3130.87|0
1638460080000|2021-12-02 15:48:00|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1638460090000|2021-12-02 15:48:10|3131.19|3131.19|3132.08|3132.08|3132.08|3132.08|3131.19|3131.19|0
1638460110000|2021-12-02 15:48:30|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|0
1638460120000|2021-12-02 15:48:40|3131.41|3131.41|3131.19|3131.19|3131.41|3131.41|3131.19|3131.19|0
1638460130000|2021-12-02 15:48:50|3131.41|3131.41|3131.85|3131.85|3131.85|3131.85|3131.41|3131.41|0
1638460170000|2021-12-02 15:49:30|3132.21|3132.21|3132.35|3132.35|3132.35|3132.35|3131.99|3131.99|0
1638460180000|2021-12-02 15:49:40|3132.71|3132.71|3132.35|3132.35|3132.71|3132.71|3132.35|3132.35|0
1638460210000|2021-12-02 15:50:10|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|3131.62|0
1638460220000|2021-12-02 15:50:20|3131.18|3131.18|3131.86|3131.86|3131.86|3131.86|3131.18|3131.18|0
1638460230000|2021-12-02 15:50:30|3132.18|3132.18|3132.53|3132.53|3132.53|3132.53|3132.08|3132.08|0
1638460240000|2021-12-02 15:50:40|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1638460280000|2021-12-02 15:51:20|3132.53|3132.53|3132.75|3132.75|3132.75|3132.75|3132.53|3132.53|0
1638460290000|2021-12-02 15:51:30|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|0
1638460320000|2021-12-02 15:52:00|3132.89|3132.89|3133.11|3133.11|3133.11|3133.11|3132.89|3132.89|0
1638460330000|2021-12-02 15:52:10|3133.55|3133.55|3134.29|3134.29|3134.29|3134.29|3133.55|3133.55|0
1638460340000|2021-12-02 15:52:20|3134.4|3134.4|3134.56|3134.56|3134.56|3134.56|3134.4|3134.4|0
1638460350000|2021-12-02 15:52:30|3134.34|3134.34|3133.9|3133.9|3134.34|3134.34|3133.9|3133.9|0
1638460360000|2021-12-02 15:52:40|3133.79|3133.79|3132.99|3132.99|3133.79|3133.79|3132.99|3132.99|0
1638460370000|2021-12-02 15:52:50|3132.09|3132.09|3132.31|3132.31|3132.31|3132.31|3132.09|3132.09|0
1638460390000|2021-12-02 15:53:10|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1638460400000|2021-12-02 15:53:20|3132.53|3132.53|3132.75|3132.75|3132.75|3132.75|3132.53|3132.53|0
1638460430000|2021-12-02 15:53:50|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1638460450000|2021-12-02 15:54:10|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|0
1638460460000|2021-12-02 15:54:20|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|0
1638460470000|2021-12-02 15:54:30|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|0
1638460490000|2021-12-02 15:54:50|3131.87|3131.87|3132.09|3132.09|3132.09|3132.09|3131.87|3131.87|0
1638460500000|2021-12-02 15:55:00|3132.01|3132.01|3131.79|3131.79|3132.01|3132.01|3131.79|3131.79|0
1638460520000|2021-12-02 15:55:20|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|0
1638460540000|2021-12-02 15:55:40|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|0
1638460560000|2021-12-02 15:56:00|3132.01|3132.01|3131.79|3131.79|3132.01|3132.01|3131.79|3131.79|0
1638460590000|2021-12-02 15:56:30|3131.95|3131.95|3132.11|3132.11|3132.11|3132.11|3131.95|3131.95|0
1638460600000|2021-12-02 15:56:40|3132.33|3132.33|3132.55|3132.55|3132.55|3132.55|3132.33|3132.33|0
1638460610000|2021-12-02 15:56:50|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1638460620000|2021-12-02 15:57:00|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|3132.55|0
1638460630000|2021-12-02 15:57:10|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1638460640000|2021-12-02 15:57:20|3132.36|3132.36|3133.1|3133.1|3133.1|3133.1|3132.21|3132.21|0
1638460650000|2021-12-02 15:57:30|3133.21|3133.21|3133.17|3133.17|3133.53|3133.53|3133.17|3133.17|0
1638460660000|2021-12-02 15:57:40|3133.39|3133.39|3133.17|3133.17|3133.39|3133.39|3133.17|3133.17|0
1638460670000|2021-12-02 15:57:50|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1638460680000|2021-12-02 15:58:00|3133.24|3133.24|3133.35|3133.35|3133.35|3133.35|3133.24|3133.24|0
1638460690000|2021-12-02 15:58:10|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1638460710000|2021-12-02 15:58:30|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1638460720000|2021-12-02 15:58:40|3132.58|3132.58|3132.58|3132.58|3132.94|3132.94|3132.58|3132.58|0
1638460730000|2021-12-02 15:58:50|3132.94|3132.94|3133|3133|3133|3133|3132.78|3132.78|0
1638460740000|2021-12-02 15:59:00|3133.22|3133.22|3132.86|3132.86|3133.22|3133.22|3132.86|3132.86|0
1638460750000|2021-12-02 15:59:10|3132.94|3132.94|3132.72|3132.72|3132.94|3132.94|3132.72|3132.72|0
1638460770000|2021-12-02 15:59:30|3132.61|3132.61|3132.89|3132.89|3132.89|3132.89|3132.45|3132.45|0
1638460790000|2021-12-02 15:59:50|3132.67|3132.67|3132.89|3132.89|3132.89|3132.89|3132.67|3132.67|0
1638460800000|2021-12-02 16:00:00|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|0
1638460810000|2021-12-02 16:00:10|3132.89|3132.89|3132.78|3132.78|3132.89|3132.89|3132.78|3132.78|0
1638460820000|2021-12-02 16:00:20|3133.22|3133.22|3133|3133|3133.22|3133.22|3133|3133|0
1638460840000|2021-12-02 16:00:40|3132.89|3132.89|3132.78|3132.78|3132.89|3132.89|3132.78|3132.78|0
1638460850000|2021-12-02 16:00:50|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|0
1638460860000|2021-12-02 16:01:00|3132.84|3132.84|3132.4|3132.4|3132.84|3132.84|3132.4|3132.4|0
1638460870000|2021-12-02 16:01:10|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|0
1638460890000|2021-12-02 16:01:30|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|0
1638460900000|2021-12-02 16:01:40|3132.29|3132.29|3132.07|3132.07|3132.29|3132.29|3132.07|3132.07|0
1638460910000|2021-12-02 16:01:50|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|3132.51|0
1638460930000|2021-12-02 16:02:10|3132.29|3132.29|3132.07|3132.07|3132.29|3132.29|3132.07|3132.07|0
1638460940000|2021-12-02 16:02:20|3132.29|3132.29|3132.07|3132.07|3132.29|3132.29|3132.07|3132.07|0
1638460950000|2021-12-02 16:02:30|3132.29|3132.29|3132.29|3132.29|3132.4|3132.4|3132.29|3132.29|0
1638460980000|2021-12-02 16:03:00|3132.07|3132.07|3132.29|3132.29|3132.29|3132.29|3132.07|3132.07|0
1638460990000|2021-12-02 16:03:10|3132.07|3132.07|3131.35|3131.35|3132.07|3132.07|3131.35|3131.35|0
1638461000000|2021-12-02 16:03:20|3131.13|3131.13|3130.44|3130.44|3131.13|3131.13|3130.44|3130.44|0
1638461010000|2021-12-02 16:03:30|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|0
1638461050000|2021-12-02 16:04:10|3130|3130|3129.78|3129.78|3130|3130|3129.78|3129.78|0
1638461060000|2021-12-02 16:04:20|3129.56|3129.56|3129.78|3129.78|3129.78|3129.78|3129.56|3129.56|0
1638461070000|2021-12-02 16:04:30|3130.22|3130.22|3130.88|3130.88|3130.88|3130.88|3130.22|3130.22|0
1638461090000|2021-12-02 16:04:50|3131.1|3131.1|3131.11|3131.11|3131.55|3131.55|3131.1|3131.1|0
1638461100000|2021-12-02 16:05:00|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1638461110000|2021-12-02 16:05:10|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|0
1638461120000|2021-12-02 16:05:20|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1638461130000|2021-12-02 16:05:30|3131.71|3131.71|3131.49|3131.49|3131.71|3131.71|3131.49|3131.49|0
1638461140000|2021-12-02 16:05:40|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|0
1638461160000|2021-12-02 16:06:00|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1638461180000|2021-12-02 16:06:20|3131.57|3131.57|3132.01|3132.01|3132.23|3132.23|3131.57|3131.57|0
1638461200000|2021-12-02 16:06:40|3131.79|3131.79|3132.01|3132.01|3132.01|3132.01|3131.79|3131.79|0
1638461210000|2021-12-02 16:06:50|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|3132.23|0
1638461220000|2021-12-02 16:07:00|3132.39|3132.39|3132.12|3132.12|3132.39|3132.39|3132.12|3132.12|0
1638461240000|2021-12-02 16:07:20|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1638461250000|2021-12-02 16:07:30|3131.68|3131.68|3131.24|3131.24|3132.12|3132.12|3131.24|3131.24|0
1638461260000|2021-12-02 16:07:40|3131.9|3131.9|3132.12|3132.12|3132.12|3132.12|3131.9|3131.9|0
1638461280000|2021-12-02 16:08:00|3132.04|3132.04|3132.07|3132.07|3132.15|3132.15|3131.82|3131.82|0
1638461310000|2021-12-02 16:08:30|3132.29|3132.29|3132.13|3132.13|3132.29|3132.29|3132.13|3132.13|0
1638461340000|2021-12-02 16:09:00|3131.97|3131.97|3131.86|3131.86|3131.97|3131.97|3131.86|3131.86|0
1638461350000|2021-12-02 16:09:10|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|0
1638461360000|2021-12-02 16:09:20|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|0
1638461370000|2021-12-02 16:09:30|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1638461380000|2021-12-02 16:09:40|3131.6|3131.6|3131.96|3131.96|3131.96|3131.96|3131.6|3131.6|0
1638461400000|2021-12-02 16:10:00|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1638461420000|2021-12-02 16:10:20|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1638461450000|2021-12-02 16:10:50|3132.64|3132.64|3132.86|3132.86|3132.86|3132.86|3132.64|3132.64|0
1638461460000|2021-12-02 16:11:00|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|0
1638461470000|2021-12-02 16:11:10|3132.42|3132.42|3131.84|3131.84|3132.42|3132.42|3131.84|3131.84|0
1638461480000|2021-12-02 16:11:20|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|3131.73|0
1638461490000|2021-12-02 16:11:30|3131.37|3131.37|3131.14|3131.14|3131.37|3131.37|3131.14|3131.14|0
1638461500000|2021-12-02 16:11:40|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|0
1638461510000|2021-12-02 16:11:50|3131.14|3131.14|3131.58|3131.58|3131.58|3131.58|3131.14|3131.14|0
1638461520000|2021-12-02 16:12:00|3131.29|3131.29|3131.34|3131.34|3131.34|3131.34|3130.92|3130.92|0
1638461580000|2021-12-02 16:13:00|3131.12|3131.12|3130.62|3130.62|3131.34|3131.34|3130.62|3130.62|0
1638461590000|2021-12-02 16:13:10|3129.89|3129.89|3129.67|3129.67|3129.89|3129.89|3129.67|3129.67|0
1638461600000|2021-12-02 16:13:20|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1638461620000|2021-12-02 16:13:40|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.45|3129.45|0
1638461640000|2021-12-02 16:14:00|3129.31|3129.31|3129.97|3129.97|3129.97|3129.97|3129.31|3129.31|0
1638461650000|2021-12-02 16:14:10|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1638461660000|2021-12-02 16:14:20|3129.97|3129.97|3130.08|3130.08|3130.08|3130.08|3129.97|3129.97|0
1638461690000|2021-12-02 16:14:50|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|0
1638461710000|2021-12-02 16:15:10|3130.19|3130.19|3129.97|3129.97|3130.19|3130.19|3129.97|3129.97|0
1638461720000|2021-12-02 16:15:20|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1638461730000|2021-12-02 16:15:30|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|0
1638461740000|2021-12-02 16:15:40|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1638461750000|2021-12-02 16:15:50|3129.7|3129.7|3130.26|3130.26|3130.42|3130.42|3129.7|3129.7|0
1638461760000|2021-12-02 16:16:00|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|0
1638461770000|2021-12-02 16:16:10|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|0
1638461780000|2021-12-02 16:16:20|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|0
1638461790000|2021-12-02 16:16:30|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|0
1638461810000|2021-12-02 16:16:50|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|3130.37|0
1638461820000|2021-12-02 16:17:00|3130.01|3130.01|3129.35|3129.35|3130.01|3130.01|3129.35|3129.35|0
1638461860000|2021-12-02 16:17:40|3129.24|3129.24|3129.02|3129.02|3129.24|3129.24|3129.02|3129.02|0
1638461880000|2021-12-02 16:18:00|3129.24|3129.24|3129.07|3129.07|3129.68|3129.68|3128.92|3128.92|0
1638461900000|2021-12-02 16:18:20|3128.78|3128.78|3128.11|3128.11|3128.78|3128.78|3128.11|3128.11|0
1638461920000|2021-12-02 16:18:40|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1638461930000|2021-12-02 16:18:50|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1638461940000|2021-12-02 16:19:00|3128.47|3128.47|3128.58|3128.58|3128.58|3128.58|3128.14|3128.14|0
1638461960000|2021-12-02 16:19:20|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1638461980000|2021-12-02 16:19:40|3128.58|3128.58|3128.22|3128.22|3128.58|3128.58|3128.22|3128.22|0
1638461990000|2021-12-02 16:19:50|3128.11|3128.11|3127.91|3127.91|3128.11|3128.11|3127.65|3127.65|0
1638462000000|2021-12-02 16:20:00|3127.8|3127.8|3128.13|3128.13|3128.13|3128.13|3127.72|3127.72|0
1638462010000|2021-12-02 16:20:10|3128.32|3128.32|3127.71|3127.71|3128.32|3128.32|3127.71|3127.71|0
1638462020000|2021-12-02 16:20:20|3127.93|3127.93|3129.17|3129.17|3129.17|3129.17|3127.71|3127.71|0
1638462030000|2021-12-02 16:20:30|3129.39|3129.39|3129.61|3129.61|3129.61|3129.61|3129.39|3129.39|0
1638462040000|2021-12-02 16:20:40|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1638462050000|2021-12-02 16:20:50|3129.17|3129.17|3129.61|3129.61|3129.61|3129.61|3129.17|3129.17|0
1638462060000|2021-12-02 16:21:00|3129.39|3129.39|3129.17|3129.17|3129.39|3129.39|3129.17|3129.17|0
1638462070000|2021-12-02 16:21:10|3129.25|3129.25|3129.33|3129.33|3129.33|3129.33|3129.25|3129.25|0
1638462090000|2021-12-02 16:21:30|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1638462100000|2021-12-02 16:21:40|3129.33|3129.33|3129.11|3129.11|3129.33|3129.33|3128.89|3128.89|0
1638462110000|2021-12-02 16:21:50|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|0
1638462120000|2021-12-02 16:22:00|3129.11|3129.11|3129.55|3129.55|3129.55|3129.55|3128.89|3128.89|0
1638462130000|2021-12-02 16:22:10|3129.63|3129.63|3129.41|3129.41|3129.63|3129.63|3129.41|3129.41|0
1638462150000|2021-12-02 16:22:30|3129.63|3129.63|3129.82|3129.82|3129.82|3129.82|3129.6|3129.6|0
1638462160000|2021-12-02 16:22:40|3129.6|3129.6|3129.49|3129.49|3129.6|3129.6|3129.24|3129.24|0
1638462180000|2021-12-02 16:23:00|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1638462190000|2021-12-02 16:23:10|3129.63|3129.63|3129.07|3129.07|3129.63|3129.63|3129.07|3129.07|0
1638462200000|2021-12-02 16:23:20|3128.88|3128.88|3129.34|3129.34|3129.34|3129.34|3128.88|3128.88|0
1638462210000|2021-12-02 16:23:30|3129.23|3129.23|3128.87|3128.87|3129.23|3129.23|3128.87|3128.87|0
1638462220000|2021-12-02 16:23:40|3128.65|3128.65|3128.57|3128.57|3128.65|3128.65|3128.57|3128.57|0
1638462230000|2021-12-02 16:23:50|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|0
1638462240000|2021-12-02 16:24:00|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1638462250000|2021-12-02 16:24:10|3128.35|3128.35|3128.05|3128.05|3128.35|3128.35|3128.05|3128.05|0
1638462260000|2021-12-02 16:24:20|3127.83|3127.83|3128.05|3128.05|3128.05|3128.05|3127.83|3127.83|0
1638462270000|2021-12-02 16:24:30|3127.73|3127.73|3127.29|3127.29|3127.73|3127.73|3127.29|3127.29|0
1638462290000|2021-12-02 16:24:50|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|0
1638462300000|2021-12-02 16:25:00|3127.01|3127.01|3127.01|3127.01|3127.37|3127.37|3127.01|3127.01|0
1638462310000|2021-12-02 16:25:10|3127.37|3127.37|3127.32|3127.32|3127.69|3127.69|3126.96|3126.96|0
1638462320000|2021-12-02 16:25:20|3127.01|3127.01|3126.93|3126.93|3127.23|3127.23|3126.93|3126.93|0
1638462330000|2021-12-02 16:25:30|3127.29|3127.29|3126.84|3126.84|3127.29|3127.29|3126.84|3126.84|0
1638462340000|2021-12-02 16:25:40|3126.62|3126.62|3126.4|3126.4|3126.62|3126.62|3126.4|3126.4|0
1638462360000|2021-12-02 16:26:00|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1638462370000|2021-12-02 16:26:10|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|0
1638462380000|2021-12-02 16:26:20|3126.51|3126.51|3126.43|3126.43|3126.51|3126.51|3126.43|3126.43|0
1638462390000|2021-12-02 16:26:30|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|3126.21|0
1638462400000|2021-12-02 16:26:40|3125.74|3125.74|3125.52|3125.52|3125.74|3125.74|3125.52|3125.52|0
1638462410000|2021-12-02 16:26:50|3125.3|3125.3|3125.08|3125.08|3125.3|3125.3|3125.08|3125.08|0
1638462420000|2021-12-02 16:27:00|3124.88|3124.88|3124.08|3124.08|3124.88|3124.88|3124.08|3124.08|0
1638462430000|2021-12-02 16:27:10|3124.44|3124.44|3124.99|3124.99|3124.99|3124.99|3124.44|3124.44|0
1638462440000|2021-12-02 16:27:20|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|0
1638462460000|2021-12-02 16:27:40|3124.99|3124.99|3126.67|3126.67|3126.67|3126.67|3124.99|3124.99|0
1638462470000|2021-12-02 16:27:50|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|0
1638462480000|2021-12-02 16:28:00|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1638462490000|2021-12-02 16:28:10|3126.23|3126.23|3126.45|3126.45|3126.45|3126.45|3126.23|3126.23|0
1638462500000|2021-12-02 16:28:20|3126.23|3126.23|3125.79|3125.79|3126.23|3126.23|3125.79|3125.79|0
1638462510000|2021-12-02 16:28:30|3125.68|3125.68|3124.96|3124.96|3125.68|3125.68|3124.96|3124.96|0
1638462530000|2021-12-02 16:28:50|3124.51|3124.51|3124.04|3124.04|3124.51|3124.51|3124.04|3124.04|0
1638462540000|2021-12-02 16:29:00|3123.94|3123.94|3124.08|3124.08|3124.16|3124.16|3123.94|3123.94|0
1638462550000|2021-12-02 16:29:10|3123.79|3123.79|3124.62|3124.62|3124.62|3124.62|3123.79|3123.79|0
1638462560000|2021-12-02 16:29:20|3124.7|3124.7|3124.3|3124.3|3125.03|3125.03|3124.3|3124.3|0
1638462570000|2021-12-02 16:29:30|3124.08|3124.08|3124.63|3124.63|3125.67|3125.67|3123.86|3123.86|0
1638462580000|2021-12-02 16:29:40|3124.89|3124.89|3125.25|3125.25|3125.25|3125.25|3124.89|3124.89|0
1638462590000|2021-12-02 16:29:50|3125.61|3125.61|3125.78|3125.78|3125.78|3125.78|3124.83|3124.83|0
1638519320000|2021-12-03 08:15:20|3145.11|3145.11|3145.33|3145.33|3145.33|3145.33|3145.11|3145.11|0
1638519360000|2021-12-03 08:16:00|3144.97|3144.97|3144.78|3144.78|3144.97|3144.97|3144.78|3144.78|0
1638519380000|2021-12-03 08:16:20|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|0
1638519390000|2021-12-03 08:16:30|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1638519430000|2021-12-03 08:17:10|3144.37|3144.37|3144.77|3144.77|3144.77|3144.77|3144.37|3144.37|0
1638519580000|2021-12-03 08:19:40|3144.57|3144.57|3143.48|3143.48|3144.57|3144.57|3143.48|3143.48|0
1638519590000|2021-12-03 08:19:50|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1638519600000|2021-12-03 08:20:00|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1638519620000|2021-12-03 08:20:20|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|0
1638519640000|2021-12-03 08:20:40|3145.05|3145.05|3144.69|3144.69|3145.05|3145.05|3144.69|3144.69|0
1638519660000|2021-12-03 08:21:00|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|0
1638519670000|2021-12-03 08:21:10|3142.9|3142.9|3142|3142|3142.9|3142.9|3142|3142|0
1638519680000|2021-12-03 08:21:20|3142.45|3142.45|3142.9|3142.9|3142.9|3142.9|3142.45|3142.45|0
1638519690000|2021-12-03 08:21:30|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|0
1638519790000|2021-12-03 08:23:10|3144.02|3144.02|3145.23|3145.23|3145.23|3145.23|3144.02|3144.02|0
1638519800000|2021-12-03 08:23:20|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|3145.67|0
1638519810000|2021-12-03 08:23:30|3145.77|3145.77|3145.99|3145.99|3145.99|3145.99|3145.77|3145.77|0
1638519860000|2021-12-03 08:24:20|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.28|3145.28|0
1638519880000|2021-12-03 08:24:40|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1638519910000|2021-12-03 08:25:10|3145.85|3145.85|3145.4|3145.4|3145.85|3145.85|3145.4|3145.4|0
1638519950000|2021-12-03 08:25:50|3145.18|3145.18|3145.54|3145.54|3145.54|3145.54|3145.18|3145.18|0
1638519960000|2021-12-03 08:26:00|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|0
1638519980000|2021-12-03 08:26:20|3146.04|3146.04|3145.68|3145.68|3146.04|3146.04|3145.68|3145.68|0
1638519990000|2021-12-03 08:26:30|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|0
1638520020000|2021-12-03 08:27:00|3146.57|3146.57|3147.25|3147.25|3147.25|3147.25|3146.57|3146.57|0
1638520030000|2021-12-03 08:27:10|3147.44|3147.44|3146.36|3146.36|3147.44|3147.44|3146.36|3146.36|0
1638520100000|2021-12-03 08:28:20|3145.77|3145.77|3145.58|3145.58|3145.77|3145.77|3145.58|3145.58|0
1638520140000|2021-12-03 08:29:00|3145.8|3145.8|3146.02|3146.02|3146.02|3146.02|3145.8|3145.8|0
1638520170000|2021-12-03 08:29:30|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|0
1638520180000|2021-12-03 08:29:40|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|0
1638520200000|2021-12-03 08:30:00|3146.77|3146.77|3146.99|3146.99|3146.99|3146.99|3146.77|3146.77|0
1638520210000|2021-12-03 08:30:10|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|0
1638520220000|2021-12-03 08:30:20|3146.34|3146.34|3148.03|3148.03|3148.03|3148.03|3146.14|3146.14|0
1638520230000|2021-12-03 08:30:30|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|0
1638520240000|2021-12-03 08:30:40|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|0
1638520270000|2021-12-03 08:31:10|3147.34|3147.34|3147.34|3147.34|3147.34|3147.34|3147.34|3147.34|0
1638520290000|2021-12-03 08:31:30|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|0
1638520360000|2021-12-03 08:32:40|3146.92|3146.92|3146.7|3146.7|3146.92|3146.92|3146.7|3146.7|0
1638520370000|2021-12-03 08:32:50|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|0
1638520380000|2021-12-03 08:33:00|3145.82|3145.82|3145.6|3145.6|3145.82|3145.82|3145.6|3145.6|0
1638520390000|2021-12-03 08:33:10|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|0
1638520420000|2021-12-03 08:33:40|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|0
1638520440000|2021-12-03 08:34:00|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|0
1638520460000|2021-12-03 08:34:20|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1638520480000|2021-12-03 08:34:40|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|0
1638520490000|2021-12-03 08:34:50|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|0
1638520500000|2021-12-03 08:35:00|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|0
1638520510000|2021-12-03 08:35:10|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|3145.16|0
1638520520000|2021-12-03 08:35:20|3145.05|3145.05|3144.76|3144.76|3145.05|3145.05|3144.76|3144.76|0
1638520600000|2021-12-03 08:36:40|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1638520610000|2021-12-03 08:36:50|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|0
1638520650000|2021-12-03 08:37:30|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|3145.29|0
1638520690000|2021-12-03 08:38:10|3146.73|3146.73|3146.51|3146.51|3146.73|3146.73|3146.51|3146.51|0
1638520770000|2021-12-03 08:39:30|3146.18|3146.18|3146.18|3146.18|3146.18|3146.18|3146.18|3146.18|0
1638520830000|2021-12-03 08:40:30|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|0
1638520840000|2021-12-03 08:40:40|3146.9|3146.9|3147.35|3147.35|3147.35|3147.35|3146.9|3146.9|0
1638520870000|2021-12-03 08:41:10|3147.58|3147.58|3146.13|3146.13|3147.58|3147.58|3146.13|3146.13|0
1638520890000|2021-12-03 08:41:30|3146.03|3146.03|3146.7|3146.7|3146.7|3146.7|3146.03|3146.03|0
1638520900000|2021-12-03 08:41:40|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|0
1638520930000|2021-12-03 08:42:10|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|0
1638520940000|2021-12-03 08:42:20|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|0
1638520950000|2021-12-03 08:42:30|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|0
1638520960000|2021-12-03 08:42:40|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|0
1638520990000|2021-12-03 08:43:10|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|0
1638521000000|2021-12-03 08:43:20|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|0
1638521030000|2021-12-03 08:43:50|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|0
1638521060000|2021-12-03 08:44:20|3146.6|3146.6|3146.6|3146.6|3146.6|3146.6|3146.6|3146.6|0
1638521100000|2021-12-03 08:45:00|3147.32|3147.32|3147.55|3147.55|3147.55|3147.55|3147.32|3147.32|0
1638521110000|2021-12-03 08:45:10|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|0
1638521130000|2021-12-03 08:45:30|3147.54|3147.54|3148.42|3148.42|3148.42|3148.42|3147.54|3147.54|0
1638521140000|2021-12-03 08:45:40|3148.87|3148.87|3149.32|3149.32|3149.77|3149.77|3148.87|3148.87|0
1638521160000|2021-12-03 08:46:00|3149.55|3149.55|3148.42|3148.42|3149.55|3149.55|3148.42|3148.42|0
1638521180000|2021-12-03 08:46:20|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|0
1638521190000|2021-12-03 08:46:30|3148.66|3148.66|3147.98|3147.98|3148.66|3148.66|3147.98|3147.98|0
1638521200000|2021-12-03 08:46:40|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|0
1638521220000|2021-12-03 08:47:00|3147.56|3147.56|3146.9|3146.9|3147.56|3147.56|3146.9|3146.9|0
1638521230000|2021-12-03 08:47:10|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|0
1638521250000|2021-12-03 08:47:30|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1638521340000|2021-12-03 08:49:00|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|0
1638521370000|2021-12-03 08:49:30|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|0
1638521390000|2021-12-03 08:49:50|3146.12|3146.12|3146.12|3146.12|3146.12|3146.12|3146.12|3146.12|0
1638521400000|2021-12-03 08:50:00|3145.64|3145.64|3145.31|3145.31|3146.03|3146.03|3145.31|3145.31|0
1638521450000|2021-12-03 08:50:50|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|0
1638521460000|2021-12-03 08:51:00|3145.3|3145.3|3145.52|3145.52|3145.52|3145.52|3145.3|3145.3|0
1638521480000|2021-12-03 08:51:20|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|0
1638521590000|2021-12-03 08:53:10|3145.75|3145.75|3145.43|3145.43|3145.75|3145.75|3145.43|3145.43|0
1638521630000|2021-12-03 08:53:50|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1638521650000|2021-12-03 08:54:10|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|0
1638521660000|2021-12-03 08:54:20|3145.32|3145.32|3145.21|3145.21|3145.32|3145.32|3145.21|3145.21|0
1638521670000|2021-12-03 08:54:30|3145.57|3145.57|3145.35|3145.35|3145.57|3145.57|3144.91|3144.91|0
1638521700000|2021-12-03 08:55:00|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|3144.9|0
1638521770000|2021-12-03 08:56:10|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|0
1638521820000|2021-12-03 08:57:00|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|0
1638521860000|2021-12-03 08:57:40|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|0
1638521990000|2021-12-03 08:59:50|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|0
1638522060000|2021-12-03 09:01:00|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|0
1638522120000|2021-12-03 09:02:00|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|0
1638522160000|2021-12-03 09:02:40|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|0
1638522170000|2021-12-03 09:02:50|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1638522310000|2021-12-03 09:05:10|3144.76|3144.76|3145.49|3145.49|3145.49|3145.49|3144.76|3144.76|0
1638522320000|2021-12-03 09:05:20|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|0
1638522340000|2021-12-03 09:05:40|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|0
1638522350000|2021-12-03 09:05:50|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|0
1638522360000|2021-12-03 09:06:00|3145.17|3145.17|3145.39|3145.39|3145.39|3145.39|3145.17|3145.17|0
1638522480000|2021-12-03 09:08:00|3145.93|3145.93|3145.71|3145.71|3145.93|3145.93|3145.71|3145.71|0
1638522490000|2021-12-03 09:08:10|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1638522550000|2021-12-03 09:09:10|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|0
1638522560000|2021-12-03 09:09:20|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|3145.9|0
1638522610000|2021-12-03 09:10:10|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|0
1638522630000|2021-12-03 09:10:30|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|0
1638522640000|2021-12-03 09:10:40|3146.35|3146.35|3147.01|3147.01|3147.01|3147.01|3146.35|3146.35|0
1638522660000|2021-12-03 09:11:00|3147.46|3147.46|3147.46|3147.46|3147.82|3147.82|3147.46|3147.46|0
1638522720000|2021-12-03 09:12:00|3147.68|3147.68|3147.78|3147.78|3147.78|3147.78|3147.68|3147.68|0
1638522830000|2021-12-03 09:13:50|3147.92|3147.92|3148.06|3148.06|3148.06|3148.06|3147.84|3147.84|0
1638522840000|2021-12-03 09:14:00|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|0
1638522860000|2021-12-03 09:14:20|3148.06|3148.06|3148.39|3148.39|3148.39|3148.39|3148.06|3148.06|0
1638522870000|2021-12-03 09:14:30|3148.84|3148.84|3148.84|3148.84|3148.84|3148.84|3148.84|3148.84|0
1638522900000|2021-12-03 09:15:00|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|0
1638522920000|2021-12-03 09:15:20|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|0
1638523020000|2021-12-03 09:17:00|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|0
1638523220000|2021-12-03 09:20:20|3147.85|3147.85|3147.62|3147.62|3147.85|3147.85|3147.62|3147.62|0
1638523250000|2021-12-03 09:20:50|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|0
1638523260000|2021-12-03 09:21:00|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|0
1638523270000|2021-12-03 09:21:10|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|0
1638523330000|2021-12-03 09:22:10|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|0
1638523340000|2021-12-03 09:22:20|3148.57|3148.57|3148.57|3148.57|3148.57|3148.57|3148.57|3148.57|0
1638523350000|2021-12-03 09:22:30|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|0
1638523420000|2021-12-03 09:23:40|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|0
1638523440000|2021-12-03 09:24:00|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|0
1638523520000|2021-12-03 09:25:20|3147.4|3147.4|3147.62|3147.62|3147.62|3147.62|3147.4|3147.4|0
1638523550000|2021-12-03 09:25:50|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|0
1638523560000|2021-12-03 09:26:00|3148.3|3148.3|3148.3|3148.3|3148.3|3148.3|3148.3|3148.3|0
1638523590000|2021-12-03 09:26:30|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|0
1638523630000|2021-12-03 09:27:10|3147.26|3147.26|3147.71|3147.71|3147.71|3147.71|3147.26|3147.26|0
1638523770000|2021-12-03 09:29:30|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|0
1638523780000|2021-12-03 09:29:40|3148.84|3148.84|3149.04|3149.04|3149.04|3149.04|3148.84|3148.84|0
1638523800000|2021-12-03 09:30:00|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|0
1638523820000|2021-12-03 09:30:20|3148.81|3148.81|3149.25|3149.25|3149.25|3149.25|3148.81|3148.81|0
1638523910000|2021-12-03 09:31:50|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|0
1638523980000|2021-12-03 09:33:00|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|0
1638524060000|2021-12-03 09:34:20|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|3148.86|0
1638524070000|2021-12-03 09:34:30|3148.57|3148.57|3149.05|3149.05|3149.24|3149.24|3148.57|3148.57|0
1638524090000|2021-12-03 09:34:50|3148.82|3148.82|3148.37|3148.37|3148.82|3148.82|3148.37|3148.37|0
1638524100000|2021-12-03 09:35:00|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|0
1638524120000|2021-12-03 09:35:20|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|0
1638524150000|2021-12-03 09:35:50|3148|3148|3148|3148|3148|3148|3148|3148|0
1638524160000|2021-12-03 09:36:00|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1638524220000|2021-12-03 09:37:00|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1638524230000|2021-12-03 09:37:10|3148.23|3148.23|3148|3148|3148.23|3148.23|3148|3148|0
1638524300000|2021-12-03 09:38:20|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1638524330000|2021-12-03 09:38:50|3148|3148|3148|3148|3148|3148|3148|3148|0
1638524350000|2021-12-03 09:39:10|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|0
1638524470000|2021-12-03 09:41:10|3148|3148|3148|3148|3148|3148|3148|3148|0
1638524530000|2021-12-03 09:42:10|3147.78|3147.78|3148.23|3148.23|3148.23|3148.23|3147.78|3147.78|0
1638524540000|2021-12-03 09:42:20|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1638524640000|2021-12-03 09:44:00|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|0
1638524700000|2021-12-03 09:45:00|3147.44|3147.44|3147.66|3147.66|3147.66|3147.66|3147.44|3147.44|0
1638524720000|2021-12-03 09:45:20|3147.44|3147.44|3147.43|3147.43|3147.44|3147.44|3146.99|3146.99|0
1638524730000|2021-12-03 09:45:30|3147.65|3147.65|3147.65|3147.65|3147.65|3147.65|3147.65|3147.65|0
1638524740000|2021-12-03 09:45:40|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|0
1638524760000|2021-12-03 09:46:00|3148.34|3148.34|3148.77|3148.77|3148.77|3148.77|3148.34|3148.34|0
1638524780000|2021-12-03 09:46:20|3148.88|3148.88|3149.66|3149.66|3149.66|3149.66|3148.88|3148.88|0
1638524810000|2021-12-03 09:46:50|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|0
1638524870000|2021-12-03 09:47:50|3148.94|3148.94|3148.58|3148.58|3148.94|3148.94|3148.58|3148.58|0
1638524880000|2021-12-03 09:48:00|3148.69|3148.69|3147.05|3147.05|3148.69|3148.69|3147.05|3147.05|0
1638524890000|2021-12-03 09:48:10|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|0
1638524900000|2021-12-03 09:48:20|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|0
1638524920000|2021-12-03 09:48:40|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|0
1638525070000|2021-12-03 09:51:10|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|3146.01|0
1638525080000|2021-12-03 09:51:20|3146.21|3146.21|3146.41|3146.41|3146.41|3146.41|3146.21|3146.21|0
1638525150000|2021-12-03 09:52:30|3146.86|3146.86|3146.41|3146.41|3146.86|3146.86|3146.41|3146.41|0
1638525180000|2021-12-03 09:53:00|3146.77|3146.77|3147.13|3147.13|3147.13|3147.13|3146.77|3146.77|0
1638525210000|2021-12-03 09:53:30|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|0
1638525220000|2021-12-03 09:53:40|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|0
1638525240000|2021-12-03 09:54:00|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|0
1638525250000|2021-12-03 09:54:10|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|0
1638525280000|2021-12-03 09:54:40|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|0
1638525300000|2021-12-03 09:55:00|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|0
1638525310000|2021-12-03 09:55:10|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1638525500000|2021-12-03 09:58:20|3145.36|3145.36|3145.36|3145.36|3145.59|3145.59|3145.36|3145.36|0
1638525580000|2021-12-03 09:59:40|3145.59|3145.59|3145.81|3145.81|3145.81|3145.81|3145.59|3145.59|0
1638525700000|2021-12-03 10:01:40|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|0
1638525750000|2021-12-03 10:02:30|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|0
1638525770000|2021-12-03 10:02:50|3145.02|3145.02|3145.22|3145.22|3145.22|3145.22|3144.82|3144.82|0
1638525800000|2021-12-03 10:03:20|3145|3145|3145|3145|3145|3145|3145|3145|0
1638525900000|2021-12-03 10:05:00|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|0
1638525960000|2021-12-03 10:06:00|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|0
1638525980000|2021-12-03 10:06:20|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|0
1638526030000|2021-12-03 10:07:10|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|0
1638526050000|2021-12-03 10:07:30|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|0
1638526070000|2021-12-03 10:07:50|3145.86|3145.86|3146.22|3146.22|3146.22|3146.22|3145.86|3145.86|0
1638526100000|2021-12-03 10:08:20|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|0
1638526120000|2021-12-03 10:08:40|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|0
1638526130000|2021-12-03 10:08:50|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|0
1638526140000|2021-12-03 10:09:00|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|0
1638526300000|2021-12-03 10:11:40|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1638526310000|2021-12-03 10:11:50|3145.8|3145.8|3145.91|3145.91|3146.02|3146.02|3145.8|3145.8|0
1638526330000|2021-12-03 10:12:10|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|0
1638526380000|2021-12-03 10:13:00|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|0
1638526450000|2021-12-03 10:14:10|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|0
1638526500000|2021-12-03 10:15:00|3145.64|3145.64|3145.2|3145.2|3145.64|3145.64|3145.2|3145.2|0
1638526640000|2021-12-03 10:17:20|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|0
1638526830000|2021-12-03 10:20:30|3144.54|3144.54|3143.65|3143.65|3144.54|3144.54|3143.65|3143.65|0
1638526870000|2021-12-03 10:21:10|3143.43|3143.43|3143.66|3143.66|3143.66|3143.66|3143.43|3143.43|0
1638526930000|2021-12-03 10:22:10|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|0
1638526980000|2021-12-03 10:23:00|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|0
1638527000000|2021-12-03 10:23:20|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|3143.25|0
1638527020000|2021-12-03 10:23:40|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|0
1638527060000|2021-12-03 10:24:20|3143.28|3143.28|3142.6|3142.6|3143.28|3143.28|3142.4|3142.4|0
1638527090000|2021-12-03 10:24:50|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|0
1638527110000|2021-12-03 10:25:10|3143.76|3143.76|3144.34|3144.34|3144.34|3144.34|3143.76|3143.76|0
1638527140000|2021-12-03 10:25:40|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|0
1638527180000|2021-12-03 10:26:20|3144.98|3144.98|3145.75|3145.75|3145.75|3145.75|3144.98|3144.98|0
1638527200000|2021-12-03 10:26:40|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|0
1638527300000|2021-12-03 10:28:20|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|0
1638527360000|2021-12-03 10:29:20|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|0
1638527390000|2021-12-03 10:29:50|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|0
1638527400000|2021-12-03 10:30:00|3145.91|3145.91|3146.24|3146.24|3146.24|3146.24|3145.91|3145.91|0
1638527410000|2021-12-03 10:30:10|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|0
1638527480000|2021-12-03 10:31:20|3145.75|3145.75|3144.19|3144.19|3145.75|3145.75|3144.19|3144.19|0
1638527490000|2021-12-03 10:31:30|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|0
1638527520000|2021-12-03 10:32:00|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1638527530000|2021-12-03 10:32:10|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|0
1638527540000|2021-12-03 10:32:20|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1638527560000|2021-12-03 10:32:40|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|0
1638527650000|2021-12-03 10:34:10|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|0
1638527660000|2021-12-03 10:34:20|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1638527670000|2021-12-03 10:34:30|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1638527680000|2021-12-03 10:34:40|3145.8|3145.8|3145.13|3145.13|3145.8|3145.8|3145.13|3145.13|0
1638527700000|2021-12-03 10:35:00|3144.77|3144.77|3144.22|3144.22|3144.77|3144.77|3144.22|3144.22|0
1638527780000|2021-12-03 10:36:20|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1638527950000|2021-12-03 10:39:10|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|0
1638527970000|2021-12-03 10:39:30|3143.12|3143.12|3142.03|3142.03|3143.12|3143.12|3142.03|3142.03|0
1638528010000|2021-12-03 10:40:10|3141.67|3141.67|3141.11|3141.11|3141.67|3141.67|3141.11|3141.11|0
1638528030000|2021-12-03 10:40:30|3141|3141|3141|3141|3141|3141|3141|3141|0
1638528110000|2021-12-03 10:41:50|3141.22|3141.22|3141.58|3141.58|3141.58|3141.58|3141.22|3141.22|0
1638528160000|2021-12-03 10:42:40|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|0
1638528220000|2021-12-03 10:43:40|3141.58|3141.58|3141.36|3141.36|3141.58|3141.58|3141.36|3141.36|0
1638528230000|2021-12-03 10:43:50|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|0
1638528250000|2021-12-03 10:44:10|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|0
1638528420000|2021-12-03 10:47:00|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|0
1638528430000|2021-12-03 10:47:10|3141.79|3141.79|3141.49|3141.49|3142.15|3142.15|3141.49|3141.49|0
1638528440000|2021-12-03 10:47:20|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|0
1638528460000|2021-12-03 10:47:40|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|0
1638528520000|2021-12-03 10:48:40|3140.91|3140.91|3139.77|3139.77|3140.91|3140.91|3139.77|3139.77|0
1638528530000|2021-12-03 10:48:50|3139.37|3139.37|3139.44|3139.44|3139.54|3139.54|3139.18|3139.18|0
1638528540000|2021-12-03 10:49:00|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1638528550000|2021-12-03 10:49:10|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|0
1638528570000|2021-12-03 10:49:30|3138.18|3138.18|3138.18|3138.18|3138.18|3138.18|3138.18|3138.18|0
1638528600000|2021-12-03 10:50:00|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1638528620000|2021-12-03 10:50:20|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|0
1638528630000|2021-12-03 10:50:30|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|3138.68|0
1638528720000|2021-12-03 10:52:00|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|0
1638528790000|2021-12-03 10:53:10|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|0
1638528860000|2021-12-03 10:54:20|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|0
1638528880000|2021-12-03 10:54:40|3139.01|3139.01|3139.23|3139.23|3139.23|3139.23|3139.01|3139.01|0
1638529140000|2021-12-03 10:59:00|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|0
1638529200000|2021-12-03 11:00:00|3139.6|3139.6|3138.71|3138.71|3139.6|3139.6|3138.71|3138.71|0
1638529210000|2021-12-03 11:00:10|3138.93|3138.93|3139.16|3139.16|3139.16|3139.16|3138.93|3138.93|0
1638529230000|2021-12-03 11:00:30|3138.79|3138.79|3138.13|3138.13|3138.79|3138.79|3138.13|3138.13|0
1638529270000|2021-12-03 11:01:10|3138.36|3138.36|3138.72|3138.72|3138.72|3138.72|3138.36|3138.36|0
1638529290000|2021-12-03 11:01:30|3138.94|3138.94|3139.16|3139.16|3139.16|3139.16|3138.94|3138.94|0
1638529300000|2021-12-03 11:01:40|3139.38|3139.38|3139.16|3139.16|3139.38|3139.38|3139.16|3139.16|0
1638529310000|2021-12-03 11:01:50|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|0
1638529320000|2021-12-03 11:02:00|3139.16|3139.16|3139.6|3139.6|3139.6|3139.6|3139.16|3139.16|0
1638529440000|2021-12-03 11:04:00|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|0
1638529450000|2021-12-03 11:04:10|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1638529480000|2021-12-03 11:04:40|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|0
1638529500000|2021-12-03 11:05:00|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|0
1638529550000|2021-12-03 11:05:50|3139.06|3139.06|3139.17|3139.17|3139.17|3139.17|3139.06|3139.06|0
1638529560000|2021-12-03 11:06:00|3138.94|3138.94|3138.72|3138.72|3138.94|3138.94|3138.72|3138.72|0
1638529570000|2021-12-03 11:06:10|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1638529620000|2021-12-03 11:07:00|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|0
1638529640000|2021-12-03 11:07:20|3138.36|3138.36|3137.92|3137.92|3138.36|3138.36|3137.92|3137.92|0
1638529680000|2021-12-03 11:08:00|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1638529690000|2021-12-03 11:08:10|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1638529720000|2021-12-03 11:08:40|3138.14|3138.14|3137.01|3137.01|3138.14|3138.14|3136.57|3136.57|0
1638529760000|2021-12-03 11:09:20|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|3137.37|0
1638529780000|2021-12-03 11:09:40|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1638529800000|2021-12-03 11:10:00|3136.92|3136.92|3136.7|3136.7|3136.92|3136.92|3136.7|3136.7|0
1638529810000|2021-12-03 11:10:10|3137.07|3137.07|3137.29|3137.29|3137.29|3137.29|3137.07|3137.07|0
1638529840000|2021-12-03 11:10:40|3137.51|3137.51|3138.06|3138.06|3138.06|3138.06|3137.51|3137.51|0
1638529860000|2021-12-03 11:11:00|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|3137.83|0
1638529870000|2021-12-03 11:11:10|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|0
1638529890000|2021-12-03 11:11:30|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1638529920000|2021-12-03 11:12:00|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|0
1638529980000|2021-12-03 11:13:00|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1638530050000|2021-12-03 11:14:10|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1638530080000|2021-12-03 11:14:40|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|0
1638530090000|2021-12-03 11:14:50|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|0
1638530150000|2021-12-03 11:15:50|3136.26|3136.26|3136.34|3136.34|3136.34|3136.34|3136.26|3136.26|0
1638530210000|2021-12-03 11:16:50|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|0
1638530220000|2021-12-03 11:17:00|3136.92|3136.92|3137|3137|3137.36|3137.36|3136.92|3136.92|0
1638530330000|2021-12-03 11:18:50|3137.16|3137.16|3137.24|3137.24|3137.24|3137.24|3137.16|3137.16|0
1638530500000|2021-12-03 11:21:40|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|0
1638530580000|2021-12-03 11:23:00|3137.79|3137.79|3138.01|3138.01|3138.01|3138.01|3137.79|3137.79|0
1638530630000|2021-12-03 11:23:50|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1638530640000|2021-12-03 11:24:00|3138.12|3138.12|3138.34|3138.34|3138.34|3138.34|3138.12|3138.12|0
1638530660000|2021-12-03 11:24:20|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|0
1638530740000|2021-12-03 11:25:40|3138.59|3138.59|3138.48|3138.48|3138.59|3138.59|3138.48|3138.48|0
1638530760000|2021-12-03 11:26:00|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1638530800000|2021-12-03 11:26:40|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|0
1638530820000|2021-12-03 11:27:00|3137.24|3137.24|3137.96|3137.96|3137.96|3137.96|3137.24|3137.24|0
1638530830000|2021-12-03 11:27:10|3138.16|3138.16|3138.36|3138.36|3138.36|3138.36|3138.16|3138.16|0
1638530850000|2021-12-03 11:27:30|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|0
1638530880000|2021-12-03 11:28:00|3138.21|3138.21|3139.09|3139.09|3139.09|3139.09|3138.21|3138.21|0
1638530890000|2021-12-03 11:28:10|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|0
1638530900000|2021-12-03 11:28:20|3139.76|3139.76|3139.54|3139.54|3139.76|3139.76|3139.54|3139.54|0
1638530920000|2021-12-03 11:28:40|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1638531000000|2021-12-03 11:30:00|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|0
1638531200000|2021-12-03 11:33:20|3139.32|3139.32|3139.55|3139.55|3139.55|3139.55|3139.32|3139.32|0
1638531300000|2021-12-03 11:35:00|3139.77|3139.77|3140.14|3140.14|3140.14|3140.14|3139.77|3139.77|0
1638531370000|2021-12-03 11:36:10|3140.33|3140.33|3140.62|3140.62|3140.62|3140.62|3140.33|3140.33|0
1638531380000|2021-12-03 11:36:20|3140.82|3140.82|3140.82|3140.82|3140.82|3140.82|3140.82|3140.82|0
1638531390000|2021-12-03 11:36:30|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1638531410000|2021-12-03 11:36:50|3141.29|3141.29|3141.29|3141.29|3141.29|3141.29|3141.29|3141.29|0
1638531420000|2021-12-03 11:37:00|3140.85|3140.85|3141.07|3141.07|3141.07|3141.07|3140.85|3140.85|0
1638531450000|2021-12-03 11:37:30|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|0
1638531460000|2021-12-03 11:37:40|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|0
1638531480000|2021-12-03 11:38:00|3140.79|3140.79|3141.15|3141.15|3141.15|3141.15|3140.79|3140.79|0
1638531500000|2021-12-03 11:38:20|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|0
1638531640000|2021-12-03 11:40:40|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|0
1638531660000|2021-12-03 11:41:00|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|0
1638531690000|2021-12-03 11:41:30|3140.43|3140.43|3139.84|3139.84|3140.43|3140.43|3139.84|3139.84|0
1638531700000|2021-12-03 11:41:40|3139.48|3139.48|3139.12|3139.12|3139.48|3139.48|3139.12|3139.12|0
1638531720000|2021-12-03 11:42:00|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|0
1638531750000|2021-12-03 11:42:30|3138.4|3138.4|3138.04|3138.04|3138.4|3138.4|3138.04|3138.04|0
1638531780000|2021-12-03 11:43:00|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1638531830000|2021-12-03 11:43:50|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1638531840000|2021-12-03 11:44:00|3138.45|3138.45|3138.99|3138.99|3138.99|3138.99|3138.45|3138.45|0
1638531920000|2021-12-03 11:45:20|3138.63|3138.63|3138.27|3138.27|3138.63|3138.63|3138.27|3138.27|0
1638531970000|2021-12-03 11:46:10|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|0
1638532000000|2021-12-03 11:46:40|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1638532030000|2021-12-03 11:47:10|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|0
1638532050000|2021-12-03 11:47:30|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1638532090000|2021-12-03 11:48:10|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|0
1638532120000|2021-12-03 11:48:40|3137.81|3137.81|3137.79|3137.79|3137.81|3137.81|3137.59|3137.59|0
1638532180000|2021-12-03 11:49:40|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|0
1638532250000|2021-12-03 11:50:50|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|0
1638532270000|2021-12-03 11:51:10|3138.59|3138.59|3138.69|3138.69|3138.69|3138.69|3138.59|3138.59|0
1638532280000|2021-12-03 11:51:20|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|0
1638532290000|2021-12-03 11:51:30|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|0
1638532310000|2021-12-03 11:51:50|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|0
1638532370000|2021-12-03 11:52:50|3138.16|3138.16|3137.94|3137.94|3138.16|3138.16|3137.94|3137.94|0
1638532430000|2021-12-03 11:53:50|3138.85|3138.85|3139.4|3139.4|3139.4|3139.4|3138.85|3138.85|0
1638532440000|2021-12-03 11:54:00|3139.51|3139.51|3139.29|3139.29|3139.51|3139.51|3139.29|3139.29|0
1638532500000|2021-12-03 11:55:00|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|0
1638532510000|2021-12-03 11:55:10|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|0
1638532540000|2021-12-03 11:55:40|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|0
1638532580000|2021-12-03 11:56:20|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|0
1638532620000|2021-12-03 11:57:00|3138.79|3138.79|3139.15|3139.15|3139.15|3139.15|3138.79|3138.79|0
1638532670000|2021-12-03 11:57:50|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1638532700000|2021-12-03 11:58:20|3139.84|3139.84|3139.45|3139.45|3139.84|3139.84|3139.45|3139.45|0
1638532750000|2021-12-03 11:59:10|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|3139.67|0
1638532770000|2021-12-03 11:59:30|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|0
1638532890000|2021-12-03 12:01:30|3140|3140|3140.14|3140.14|3140.14|3140.14|3139.78|3139.78|0
1638532900000|2021-12-03 12:01:40|3139.7|3139.7|3139.92|3139.92|3139.92|3139.92|3139.7|3139.7|0
1638532910000|2021-12-03 12:01:50|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|0
1638532920000|2021-12-03 12:02:00|3139.6|3139.6|3139.1|3139.1|3139.6|3139.6|3139.1|3139.1|0
1638532980000|2021-12-03 12:03:00|3138.8|3138.8|3138.41|3138.41|3138.8|3138.8|3138.41|3138.41|0
1638533040000|2021-12-03 12:04:00|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1638533130000|2021-12-03 12:05:30|3138.18|3138.18|3139.18|3139.18|3139.18|3139.18|3138.18|3138.18|0
1638533170000|2021-12-03 12:06:10|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|3138.96|0
1638533210000|2021-12-03 12:06:50|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|0
1638533240000|2021-12-03 12:07:20|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|3138.54|0
1638533260000|2021-12-03 12:07:40|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|0
1638533300000|2021-12-03 12:08:20|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|0
1638533340000|2021-12-03 12:09:00|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|0
1638533390000|2021-12-03 12:09:50|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|0
1638533400000|2021-12-03 12:10:00|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|0
1638533420000|2021-12-03 12:10:20|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|3139.63|0
1638533430000|2021-12-03 12:10:30|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|0
1638533440000|2021-12-03 12:10:40|3140.18|3140.18|3140.48|3140.48|3140.48|3140.48|3140.18|3140.18|0
1638533460000|2021-12-03 12:11:00|3140.68|3140.68|3140.68|3140.68|3140.68|3140.68|3140.68|3140.68|0
1638533480000|2021-12-03 12:11:20|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|0
1638533500000|2021-12-03 12:11:40|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|0
1638533510000|2021-12-03 12:11:50|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1638533520000|2021-12-03 12:12:00|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|0
1638533530000|2021-12-03 12:12:10|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|0
1638533650000|2021-12-03 12:14:10|3139.94|3139.94|3139.72|3139.72|3139.94|3139.94|3139.72|3139.72|0
1638533670000|2021-12-03 12:14:30|3140.08|3140.08|3139.72|3139.72|3140.08|3140.08|3139.72|3139.72|0
1638533680000|2021-12-03 12:14:40|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|0
1638533690000|2021-12-03 12:14:50|3139.28|3139.28|3138.92|3138.92|3139.28|3139.28|3138.92|3138.92|0
1638533700000|2021-12-03 12:15:00|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|0
1638533800000|2021-12-03 12:16:40|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|0
1638533860000|2021-12-03 12:17:40|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|0
1638533870000|2021-12-03 12:17:50|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|0
1638533880000|2021-12-03 12:18:00|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|3138.92|0
1638533960000|2021-12-03 12:19:20|3138.56|3138.56|3138.2|3138.2|3138.56|3138.56|3138.2|3138.2|0
1638533990000|2021-12-03 12:19:50|3137.48|3137.48|3138.2|3138.2|3138.2|3138.2|3137.48|3137.48|0
1638534060000|2021-12-03 12:21:00|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|0
1638534070000|2021-12-03 12:21:10|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1638534100000|2021-12-03 12:21:40|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|0
1638534120000|2021-12-03 12:22:00|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|0
1638534180000|2021-12-03 12:23:00|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|0
1638534190000|2021-12-03 12:23:10|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1638534250000|2021-12-03 12:24:10|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1638534330000|2021-12-03 12:25:30|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1638534350000|2021-12-03 12:25:50|3137.07|3137.07|3137.43|3137.43|3137.43|3137.43|3137.07|3137.07|0
1638534370000|2021-12-03 12:26:10|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|0
1638534410000|2021-12-03 12:26:50|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|0
1638534430000|2021-12-03 12:27:10|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1638534830000|2021-12-03 12:33:50|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1638534900000|2021-12-03 12:35:00|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1638534910000|2021-12-03 12:35:10|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1638534980000|2021-12-03 12:36:20|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|0
1638535030000|2021-12-03 12:37:10|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|0
1638535050000|2021-12-03 12:37:30|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|0
1638535060000|2021-12-03 12:37:40|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1638535080000|2021-12-03 12:38:00|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|0
1638535120000|2021-12-03 12:38:40|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|0
1638535250000|2021-12-03 12:40:50|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|0
1638535320000|2021-12-03 12:42:00|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|0
1638535340000|2021-12-03 12:42:20|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|0
1638535350000|2021-12-03 12:42:30|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|0
1638535370000|2021-12-03 12:42:50|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|0
1638535420000|2021-12-03 12:43:40|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|0
1638535540000|2021-12-03 12:45:40|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|0
1638535630000|2021-12-03 12:47:10|3136.73|3136.73|3137.09|3137.09|3137.09|3137.09|3136.73|3136.73|0
1638535740000|2021-12-03 12:49:00|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1638535800000|2021-12-03 12:50:00|3137.81|3137.81|3137.61|3137.61|3137.81|3137.81|3137.61|3137.61|0
1638535830000|2021-12-03 12:50:30|3137.97|3137.97|3137.68|3137.68|3137.97|3137.97|3137.68|3137.68|0
1638535850000|2021-12-03 12:50:50|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|0
1638535970000|2021-12-03 12:52:50|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|0
1638536010000|2021-12-03 12:53:30|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1638536070000|2021-12-03 12:54:30|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1638536080000|2021-12-03 12:54:40|3137.51|3137.51|3137.73|3137.73|3137.73|3137.73|3137.51|3137.51|0
1638536130000|2021-12-03 12:55:30|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1638536180000|2021-12-03 12:56:20|3137.73|3137.73|3137.84|3137.84|3137.84|3137.84|3137.73|3137.73|0
1638536200000|2021-12-03 12:56:40|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|0
1638536210000|2021-12-03 12:56:50|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1638536220000|2021-12-03 12:57:00|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|0
1638536230000|2021-12-03 12:57:10|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1638536250000|2021-12-03 12:57:30|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1638536280000|2021-12-03 12:58:00|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|0
1638536300000|2021-12-03 12:58:20|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1638536390000|2021-12-03 12:59:50|3136.15|3136.15|3136.37|3136.37|3136.37|3136.37|3136.15|3136.15|0
1638536440000|2021-12-03 13:00:40|3136.15|3136.15|3136.26|3136.26|3136.26|3136.26|3136.15|3136.15|0
1638536450000|2021-12-03 13:00:50|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|0
1638536470000|2021-12-03 13:01:10|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|0
1638536480000|2021-12-03 13:01:20|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|0
1638536490000|2021-12-03 13:01:30|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1638536530000|2021-12-03 13:02:10|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1638536540000|2021-12-03 13:02:20|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|3137.38|0
1638536590000|2021-12-03 13:03:10|3137.16|3137.16|3137.05|3137.05|3137.16|3137.16|3137.05|3137.05|0
1638536630000|2021-12-03 13:03:50|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1638536640000|2021-12-03 13:04:00|3136.98|3136.98|3136.88|3136.88|3136.98|3136.98|3136.88|3136.88|0
1638536650000|2021-12-03 13:04:10|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|3136.98|0
1638536710000|2021-12-03 13:05:10|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|0
1638536770000|2021-12-03 13:06:10|3137.11|3137.11|3137.47|3137.47|3137.47|3137.47|3137.11|3137.11|0
1638536790000|2021-12-03 13:06:30|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|0
1638536930000|2021-12-03 13:08:50|3137.6|3137.6|3138.55|3138.55|3138.55|3138.55|3137.6|3137.6|0
1638536940000|2021-12-03 13:09:00|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1638536960000|2021-12-03 13:09:20|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1638536970000|2021-12-03 13:09:30|3139.23|3139.23|3139.01|3139.01|3139.23|3139.23|3139.01|3139.01|0
1638536990000|2021-12-03 13:09:50|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|0
1638537000000|2021-12-03 13:10:00|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|3139.4|0
1638537040000|2021-12-03 13:10:40|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|0
1638537050000|2021-12-03 13:10:50|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|0
1638537100000|2021-12-03 13:11:40|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|0
1638537110000|2021-12-03 13:11:50|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|0
1638537120000|2021-12-03 13:12:00|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|0
1638537150000|2021-12-03 13:12:30|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1638537220000|2021-12-03 13:13:40|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|0
1638537340000|2021-12-03 13:15:40|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1638537490000|2021-12-03 13:18:10|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|0
1638537540000|2021-12-03 13:19:00|3138.48|3138.48|3138.58|3138.58|3138.58|3138.58|3138.48|3138.48|0
1638537640000|2021-12-03 13:20:40|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|0
1638537650000|2021-12-03 13:20:50|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|3137.99|0
1638537730000|2021-12-03 13:22:10|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|0
1638537740000|2021-12-03 13:22:20|3137.41|3137.41|3137.19|3137.19|3137.41|3137.41|3137.19|3137.19|0
1638537750000|2021-12-03 13:22:30|3136.97|3136.97|3137.41|3137.41|3137.41|3137.41|3136.97|3136.97|0
1638537760000|2021-12-03 13:22:40|3137.19|3137.19|3136.86|3136.86|3137.19|3137.19|3136.86|3136.86|0
1638537820000|2021-12-03 13:23:40|3136.43|3136.43|3136.32|3136.32|3136.43|3136.43|3136.32|3136.32|0
1638537850000|2021-12-03 13:24:10|3136.54|3136.54|3135.82|3135.82|3136.54|3136.54|3135.82|3135.82|0
1638537910000|2021-12-03 13:25:10|3135.92|3135.92|3135.71|3135.71|3135.92|3135.92|3135.71|3135.71|0
1638537970000|2021-12-03 13:26:10|3135.92|3135.92|3135.7|3135.7|3135.92|3135.92|3135.7|3135.7|0
1638538040000|2021-12-03 13:27:20|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|0
1638538100000|2021-12-03 13:28:20|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|0
1638538130000|2021-12-03 13:28:50|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|0
1638538140000|2021-12-03 13:29:00|3135.13|3135.13|3134.91|3134.91|3135.13|3135.13|3134.91|3134.91|0
1638538150000|2021-12-03 13:29:10|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|0
1638538200000|2021-12-03 13:30:00|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1638538210000|2021-12-03 13:30:10|3134.5|3134.5|3133.96|3133.96|3134.5|3134.5|3133.96|3133.96|0
1638538220000|2021-12-03 13:30:20|3133.74|3133.74|3134.32|3134.32|3134.32|3134.32|3133.74|3133.74|0
1638538240000|2021-12-03 13:30:40|3134.68|3134.68|3134.91|3134.91|3134.91|3134.91|3134.68|3134.68|0
1638538260000|2021-12-03 13:31:00|3135.27|3135.27|3135.49|3135.49|3135.49|3135.49|3135.27|3135.27|0
1638538270000|2021-12-03 13:31:10|3135.85|3135.85|3136.07|3136.07|3136.07|3136.07|3135.85|3135.85|0
1638538280000|2021-12-03 13:31:20|3136.56|3136.56|3137.79|3137.79|3137.79|3137.79|3136.56|3136.56|0
1638538300000|2021-12-03 13:31:40|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1638538320000|2021-12-03 13:32:00|3138.45|3138.45|3138.56|3138.56|3138.56|3138.56|3138.45|3138.45|0
1638538330000|2021-12-03 13:32:10|3138.36|3138.36|3138.56|3138.56|3138.56|3138.56|3138.36|3138.36|0
1638538340000|2021-12-03 13:32:20|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|0
1638538420000|2021-12-03 13:33:40|3138.69|3138.69|3139.05|3139.05|3139.05|3139.05|3138.69|3138.69|0
1638538460000|2021-12-03 13:34:20|3138.86|3138.86|3139.05|3139.05|3139.05|3139.05|3138.86|3138.86|0
1638538560000|2021-12-03 13:36:00|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|0
1638538600000|2021-12-03 13:36:40|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|0
1638538610000|2021-12-03 13:36:50|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|0
1638538620000|2021-12-03 13:37:00|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|0
1638538660000|2021-12-03 13:37:40|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|0
1638538720000|2021-12-03 13:38:40|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|0
1638538910000|2021-12-03 13:41:50|3139.22|3139.22|3139.22|3139.22|3139.22|3139.22|3139.22|3139.22|0
1638538930000|2021-12-03 13:42:10|3139.62|3139.62|3140.14|3140.14|3140.14|3140.14|3139.62|3139.62|0
1638538940000|2021-12-03 13:42:20|3140.34|3140.34|3140.54|3140.54|3140.54|3140.54|3140.34|3140.34|0
1638538950000|2021-12-03 13:42:30|3140.14|3140.14|3140.54|3140.54|3140.54|3140.54|3140.14|3140.14|0
1638538960000|2021-12-03 13:42:40|3140.76|3140.76|3140.98|3140.98|3140.98|3140.98|3140.76|3140.76|0
1638538970000|2021-12-03 13:42:50|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|0
1638538980000|2021-12-03 13:43:00|3141|3141|3141|3141|3141|3141|3141|3141|0
1638539000000|2021-12-03 13:43:20|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1638539040000|2021-12-03 13:44:00|3140.39|3140.39|3140.58|3140.58|3140.58|3140.58|3140.39|3140.39|0
1638539050000|2021-12-03 13:44:10|3140.48|3140.48|3140.37|3140.37|3140.48|3140.48|3140.37|3140.37|0
1638539090000|2021-12-03 13:44:50|3141.17|3141.17|3141.36|3141.36|3141.36|3141.36|3141.17|3141.17|0
1638539100000|2021-12-03 13:45:00|3141|3141|3140.61|3140.61|3141|3141|3140.61|3140.61|0
1638539110000|2021-12-03 13:45:10|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1638539120000|2021-12-03 13:45:20|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|0
1638539150000|2021-12-03 13:45:50|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|0
1638539160000|2021-12-03 13:46:00|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|0
1638539220000|2021-12-03 13:47:00|3140.29|3140.29|3140.29|3140.29|3140.29|3140.29|3140.29|3140.29|0
1638539260000|2021-12-03 13:47:40|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|0
1638539340000|2021-12-03 13:49:00|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|0
1638539420000|2021-12-03 13:50:20|3139.51|3139.51|3139.15|3139.15|3139.51|3139.51|3139.15|3139.15|0
1638539440000|2021-12-03 13:50:40|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|0
1638539470000|2021-12-03 13:51:10|3138.56|3138.56|3138.78|3138.78|3138.78|3138.78|3138.56|3138.56|0
1638539480000|2021-12-03 13:51:20|3139|3139|3139|3139|3139|3139|3139|3139|0
1638539490000|2021-12-03 13:51:30|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|0
1638539540000|2021-12-03 13:52:20|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|0
1638539690000|2021-12-03 13:54:50|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|0
1638539700000|2021-12-03 13:55:00|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|0
1638539730000|2021-12-03 13:55:30|3139.08|3139.08|3139.08|3139.08|3139.08|3139.08|3139.08|3139.08|0
1638539740000|2021-12-03 13:55:40|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|0
1638539890000|2021-12-03 13:58:10|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|0
1638539900000|2021-12-03 13:58:20|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|0
1638539930000|2021-12-03 13:58:50|3139.19|3139.19|3139.48|3139.48|3139.48|3139.48|3139.19|3139.19|0
1638539950000|2021-12-03 13:59:10|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|0
1638540020000|2021-12-03 14:00:20|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|0
1638540120000|2021-12-03 14:02:00|3138.9|3138.9|3138.05|3138.05|3138.9|3138.9|3138.05|3138.05|0
1638540130000|2021-12-03 14:02:10|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|3138.71|0
1638540150000|2021-12-03 14:02:30|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|0
1638540160000|2021-12-03 14:02:40|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1638540170000|2021-12-03 14:02:50|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|0
1638540240000|2021-12-03 14:04:00|3138.84|3138.84|3139.2|3139.2|3139.2|3139.2|3138.84|3138.84|0
1638540260000|2021-12-03 14:04:20|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1638540340000|2021-12-03 14:05:40|3139.65|3139.65|3139.29|3139.29|3139.65|3139.65|3139.29|3139.29|0
1638540380000|2021-12-03 14:06:20|3139.99|3139.99|3139.52|3139.52|3140.02|3140.02|3139.52|3139.52|0
1638540390000|2021-12-03 14:06:30|3139.41|3139.41|3139.41|3139.41|3139.41|3139.41|3139.41|3139.41|0
1638540470000|2021-12-03 14:07:50|3139.12|3139.12|3138.82|3138.82|3139.12|3139.12|3138.82|3138.82|0
1638540570000|2021-12-03 14:09:30|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|0
1638540760000|2021-12-03 14:12:40|3137.62|3137.62|3137.84|3137.84|3137.84|3137.84|3137.62|3137.62|0
1638540840000|2021-12-03 14:14:00|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|0
1638540930000|2021-12-03 14:15:30|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|0
1638540940000|2021-12-03 14:15:40|3139.24|3139.24|3139.37|3139.37|3139.58|3139.58|3139.04|3139.04|0
1638540960000|2021-12-03 14:16:00|3139.15|3139.15|3139.44|3139.44|3139.44|3139.44|3139.15|3139.15|0
1638540970000|2021-12-03 14:16:10|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|0
1638540980000|2021-12-03 14:16:20|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1638541010000|2021-12-03 14:16:50|3139.69|3139.69|3140.05|3140.05|3140.05|3140.05|3139.69|3139.69|0
1638541050000|2021-12-03 14:17:30|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|3140.16|0
1638541070000|2021-12-03 14:17:50|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|0
1638541080000|2021-12-03 14:18:00|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|0
1638541110000|2021-12-03 14:18:30|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|0
1638541130000|2021-12-03 14:18:50|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|0
1638541150000|2021-12-03 14:19:10|3140.83|3140.83|3140.83|3140.83|3140.83|3140.83|3140.83|3140.83|0
1638541190000|2021-12-03 14:19:50|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|0
1638541200000|2021-12-03 14:20:00|3140.5|3140.5|3140.72|3140.72|3140.72|3140.72|3140.5|3140.5|0
1638541220000|2021-12-03 14:20:20|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|0
1638541240000|2021-12-03 14:20:40|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|0
1638541260000|2021-12-03 14:21:00|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|0
1638541350000|2021-12-03 14:22:30|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|0
1638541420000|2021-12-03 14:23:40|3139.99|3139.99|3139.67|3139.67|3139.99|3139.99|3139.67|3139.67|0
1638541430000|2021-12-03 14:23:50|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|0
1638541440000|2021-12-03 14:24:00|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1638541470000|2021-12-03 14:24:30|3138.18|3138.18|3138.18|3138.18|3138.18|3138.18|3138.18|3138.18|0
1638541500000|2021-12-03 14:25:00|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|0
1638541520000|2021-12-03 14:25:20|3137.78|3137.78|3137.98|3137.98|3137.98|3137.98|3137.78|3137.78|0
1638541530000|2021-12-03 14:25:30|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|0
1638541540000|2021-12-03 14:25:40|3138.3|3138.3|3138.49|3138.49|3138.49|3138.49|3138.3|3138.3|0
1638541610000|2021-12-03 14:26:50|3138.85|3138.85|3139.21|3139.21|3139.21|3139.21|3138.85|3138.85|0
1638541620000|2021-12-03 14:27:00|3138.92|3138.92|3138.92|3138.92|3139.28|3139.28|3138.92|3138.92|0
1638541650000|2021-12-03 14:27:30|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|0
1638541680000|2021-12-03 14:28:00|3139.75|3139.75|3140.08|3140.08|3140.08|3140.08|3139.75|3139.75|0
1638541690000|2021-12-03 14:28:10|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|0
1638541790000|2021-12-03 14:29:50|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|0
1638541800000|2021-12-03 14:30:00|3140.11|3140.11|3139.75|3139.75|3140.11|3140.11|3139.75|3139.75|0
1638541810000|2021-12-03 14:30:10|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|0
1638541860000|2021-12-03 14:31:00|3139.31|3139.31|3139.08|3139.08|3139.31|3139.31|3139.08|3139.08|0
1638541870000|2021-12-03 14:31:10|3138.69|3138.69|3138.37|3138.37|3138.69|3138.69|3138.07|3138.07|0
1638541880000|2021-12-03 14:31:20|3138.66|3138.66|3138.37|3138.37|3138.66|3138.66|3138.37|3138.37|0
1638541890000|2021-12-03 14:31:30|3138.66|3138.66|3138.88|3138.88|3138.88|3138.88|3138.66|3138.66|0
1638541900000|2021-12-03 14:31:40|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|0
1638541980000|2021-12-03 14:33:00|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1638541990000|2021-12-03 14:33:10|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1638542020000|2021-12-03 14:33:40|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|0
1638542030000|2021-12-03 14:33:50|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|0
1638542040000|2021-12-03 14:34:00|3138.55|3138.55|3138.1|3138.1|3138.55|3138.55|3138.1|3138.1|0
1638542060000|2021-12-03 14:34:20|3137.5|3137.5|3136.92|3136.92|3137.5|3137.5|3136.92|3136.92|0
1638542070000|2021-12-03 14:34:30|3136.04|3136.04|3135.38|3135.38|3136.04|3136.04|3135.38|3135.38|0
1638542080000|2021-12-03 14:34:40|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1638542150000|2021-12-03 14:35:50|3134.85|3134.85|3134.13|3134.13|3134.85|3134.85|3134.13|3134.13|0
1638542160000|2021-12-03 14:36:00|3133.64|3133.64|3132.86|3132.86|3133.64|3133.64|3132.75|3132.75|0
1638542170000|2021-12-03 14:36:10|3132.75|3132.75|3132.86|3132.86|3132.86|3132.86|3132.75|3132.75|0
1638542180000|2021-12-03 14:36:20|3133.08|3133.08|3133.57|3133.57|3133.57|3133.57|3133.08|3133.08|0
1638542190000|2021-12-03 14:36:30|3133.68|3133.68|3134.04|3134.04|3134.04|3134.04|3133.68|3133.68|0
1638542200000|2021-12-03 14:36:40|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|3133.82|0
1638542210000|2021-12-03 14:36:50|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1638542220000|2021-12-03 14:37:00|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|0
1638542230000|2021-12-03 14:37:10|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|0
1638542240000|2021-12-03 14:37:20|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|3133.51|0
1638542260000|2021-12-03 14:37:40|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|0
1638542270000|2021-12-03 14:37:50|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|0
1638542280000|2021-12-03 14:38:00|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1638542290000|2021-12-03 14:38:10|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|0
1638542310000|2021-12-03 14:38:30|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|0
1638542390000|2021-12-03 14:39:50|3132.12|3132.12|3131.89|3131.89|3132.12|3132.12|3131.89|3131.89|0
1638542400000|2021-12-03 14:40:00|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|0
1638542410000|2021-12-03 14:40:10|3131.72|3131.72|3131.83|3131.83|3131.83|3131.83|3131.72|3131.72|0
1638542450000|2021-12-03 14:40:50|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|0
1638542520000|2021-12-03 14:42:00|3131.39|3131.39|3130.23|3130.23|3131.39|3131.39|3130.23|3130.23|0
1638542580000|2021-12-03 14:43:00|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|0
1638542600000|2021-12-03 14:43:20|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|0
1638542640000|2021-12-03 14:44:00|3130|3130|3128.84|3128.84|3130|3130|3128.84|3128.84|0
1638542650000|2021-12-03 14:44:10|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1638542660000|2021-12-03 14:44:20|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|0
1638542680000|2021-12-03 14:44:40|3127.76|3127.76|3127.32|3127.32|3127.76|3127.76|3127.32|3127.32|0
1638542710000|2021-12-03 14:45:10|3127.43|3127.43|3128.01|3128.01|3128.01|3128.01|3127.43|3127.43|0
1638542750000|2021-12-03 14:45:50|3127.43|3127.43|3127.79|3127.79|3127.79|3127.79|3127.43|3127.43|0
1638542760000|2021-12-03 14:46:00|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|0
1638542780000|2021-12-03 14:46:20|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|0
1638542800000|2021-12-03 14:46:40|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1638542860000|2021-12-03 14:47:40|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|0
1638542880000|2021-12-03 14:48:00|3127.24|3127.24|3127.24|3127.24|3127.46|3127.46|3127.24|3127.24|0
1638542900000|2021-12-03 14:48:20|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|0
1638542930000|2021-12-03 14:48:50|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|0
1638542980000|2021-12-03 14:49:40|3127.64|3127.64|3128.37|3128.37|3128.37|3128.37|3127.64|3127.64|0
1638543000000|2021-12-03 14:50:00|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|0
1638543020000|2021-12-03 14:50:20|3127.81|3127.81|3128.17|3128.17|3128.17|3128.17|3127.81|3127.81|0
1638543040000|2021-12-03 14:50:40|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1638543050000|2021-12-03 14:50:50|3127.5|3127.5|3127.73|3127.73|3127.73|3127.73|3127.5|3127.5|0
1638543060000|2021-12-03 14:51:00|3127.36|3127.36|3127|3127|3127.36|3127.36|3127|3127|0
1638543090000|2021-12-03 14:51:30|3127.22|3127.22|3127|3127|3127.22|3127.22|3127|3127|0
1638543140000|2021-12-03 14:52:20|3126.64|3126.64|3126.75|3126.75|3126.75|3126.75|3126.64|3126.64|0
1638543160000|2021-12-03 14:52:40|3126.53|3126.53|3126.75|3126.75|3126.75|3126.75|3126.53|3126.53|0
1638543200000|2021-12-03 14:53:20|3126.53|3126.53|3126.64|3126.64|3126.64|3126.64|3126.53|3126.53|0
1638543210000|2021-12-03 14:53:30|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1638543260000|2021-12-03 14:54:20|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|0
1638543270000|2021-12-03 14:54:30|3125.88|3125.88|3125.68|3125.68|3125.98|3125.98|3125.39|3125.39|0
1638543300000|2021-12-03 14:55:00|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1638543310000|2021-12-03 14:55:10|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|0
1638543330000|2021-12-03 14:55:30|3126.04|3126.04|3126.26|3126.26|3126.26|3126.26|3126.04|3126.04|0
1638543340000|2021-12-03 14:55:40|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|0
1638543350000|2021-12-03 14:55:50|3125.18|3125.18|3124.95|3124.95|3125.18|3125.18|3124.95|3124.95|0
1638543380000|2021-12-03 14:56:20|3125.17|3125.17|3125.39|3125.39|3125.39|3125.39|3125.17|3125.17|0
1638543390000|2021-12-03 14:56:30|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1638543420000|2021-12-03 14:57:00|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|0
1638543480000|2021-12-03 14:58:00|3125.34|3125.34|3124.36|3124.36|3125.34|3125.34|3124.36|3124.36|0
1638543500000|2021-12-03 14:58:20|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1638543510000|2021-12-03 14:58:30|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|0
1638543520000|2021-12-03 14:58:40|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1638543530000|2021-12-03 14:58:50|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|0
1638543540000|2021-12-03 14:59:00|3124.26|3124.26|3124.15|3124.15|3124.26|3124.26|3124.15|3124.15|0
1638543550000|2021-12-03 14:59:10|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|0
1638543560000|2021-12-03 14:59:20|3124.32|3124.32|3124.1|3124.1|3124.32|3124.32|3124.1|3124.1|0
1638543570000|2021-12-03 14:59:30|3124|3124|3124|3124|3124|3124|3124|3124|0
1638543620000|2021-12-03 15:00:20|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|0
1638543630000|2021-12-03 15:00:30|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|0
1638543660000|2021-12-03 15:01:00|3123.75|3123.75|3123.53|3123.53|3123.75|3123.75|3123.53|3123.53|0
1638543680000|2021-12-03 15:01:20|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|0
1638543690000|2021-12-03 15:01:30|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1638543740000|2021-12-03 15:02:20|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|0
1638543780000|2021-12-03 15:03:00|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|0
1638543810000|2021-12-03 15:03:30|3123.67|3123.67|3124.03|3124.03|3124.03|3124.03|3123.67|3123.67|0
1638543840000|2021-12-03 15:04:00|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1638543850000|2021-12-03 15:04:10|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|0
1638543860000|2021-12-03 15:04:20|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1638543870000|2021-12-03 15:04:30|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1638543880000|2021-12-03 15:04:40|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1638543890000|2021-12-03 15:04:50|3123.62|3123.62|3123.76|3123.76|3123.98|3123.98|3123.62|3123.62|0
1638543900000|2021-12-03 15:05:00|3123.98|3123.98|3125.11|3125.11|3125.11|3125.11|3123.98|3123.98|0
1638543920000|2021-12-03 15:05:20|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|0
1638543930000|2021-12-03 15:05:30|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|0
1638543940000|2021-12-03 15:05:40|3126.22|3126.22|3126.58|3126.58|3126.58|3126.58|3126.22|3126.22|0
1638543960000|2021-12-03 15:06:00|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|0
1638543970000|2021-12-03 15:06:10|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|0
1638543980000|2021-12-03 15:06:20|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|0
1638543990000|2021-12-03 15:06:30|3128.18|3128.18|3128.62|3128.62|3128.62|3128.62|3128.18|3128.18|0
1638544000000|2021-12-03 15:06:40|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|0
1638544010000|2021-12-03 15:06:50|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1638544030000|2021-12-03 15:07:10|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1638544040000|2021-12-03 15:07:20|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|0
1638544050000|2021-12-03 15:07:30|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|0
1638544110000|2021-12-03 15:08:30|3127.69|3127.69|3127.02|3127.02|3127.69|3127.69|3127.02|3127.02|0
1638544120000|2021-12-03 15:08:40|3127.24|3127.24|3127.35|3127.35|3127.35|3127.35|3127.24|3127.24|0
1638544140000|2021-12-03 15:09:00|3127.25|3127.25|3126.92|3126.92|3127.25|3127.25|3126.92|3126.92|0
1638544180000|2021-12-03 15:09:40|3126.82|3126.82|3126.6|3126.6|3126.82|3126.82|3126.6|3126.6|0
1638544220000|2021-12-03 15:10:20|3126.96|3126.96|3128.09|3128.09|3128.09|3128.09|3126.96|3126.96|0
1638544230000|2021-12-03 15:10:30|3127.51|3127.51|3128.26|3128.26|3128.95|3128.95|3127.51|3127.51|0
1638544240000|2021-12-03 15:10:40|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1638544290000|2021-12-03 15:11:30|3128.14|3128.14|3128.5|3128.5|3128.5|3128.5|3128.14|3128.14|0
1638544300000|2021-12-03 15:11:40|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|0
1638544320000|2021-12-03 15:12:00|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1638544390000|2021-12-03 15:13:10|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|0
1638544400000|2021-12-03 15:13:20|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1638544440000|2021-12-03 15:14:00|3129.05|3129.05|3129.81|3129.81|3129.81|3129.81|3129.05|3129.05|0
1638544500000|2021-12-03 15:15:00|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1638544510000|2021-12-03 15:15:10|3130.36|3130.36|3130.92|3130.92|3130.92|3130.92|3130.36|3130.36|0
1638544530000|2021-12-03 15:15:30|3131.03|3131.03|3131.14|3131.14|3131.14|3131.14|3131.03|3131.03|0
1638544580000|2021-12-03 15:16:20|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|3131.36|0
1638544600000|2021-12-03 15:16:40|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|0
1638544640000|2021-12-03 15:17:20|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|3131.94|0
1638544650000|2021-12-03 15:17:30|3132.27|3132.27|3132.38|3132.38|3132.6|3132.6|3132.27|3132.27|0
1638544670000|2021-12-03 15:17:50|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|0
1638544700000|2021-12-03 15:18:20|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|0
1638544710000|2021-12-03 15:18:30|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1638544720000|2021-12-03 15:18:40|3133.29|3133.29|3134.1|3134.1|3134.1|3134.1|3133.29|3133.29|0
1638544730000|2021-12-03 15:18:50|3133.87|3133.87|3133.76|3133.76|3133.87|3133.87|3133.76|3133.76|0
1638544740000|2021-12-03 15:19:00|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|3133.65|0
1638544770000|2021-12-03 15:19:30|3133.22|3133.22|3133.44|3133.44|3133.44|3133.44|3133|3133|0
1638544800000|2021-12-03 15:20:00|3133.22|3133.22|3132.86|3132.86|3133.22|3133.22|3132.86|3132.86|0
1638544810000|2021-12-03 15:20:10|3132.5|3132.5|3132.2|3132.2|3132.5|3132.5|3132.2|3132.2|0
1638544820000|2021-12-03 15:20:20|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|3132.1|0
1638544840000|2021-12-03 15:20:40|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|0
1638544860000|2021-12-03 15:21:00|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1638544880000|2021-12-03 15:21:20|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|3131.38|0
1638544930000|2021-12-03 15:22:10|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1638544970000|2021-12-03 15:22:50|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1638544980000|2021-12-03 15:23:00|3131.44|3131.44|3130.27|3130.27|3131.44|3131.44|3130.27|3130.27|0
1638544990000|2021-12-03 15:23:10|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|0
1638545040000|2021-12-03 15:24:00|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|0
1638545050000|2021-12-03 15:24:10|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|0
1638545060000|2021-12-03 15:24:20|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1638545070000|2021-12-03 15:24:30|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|3131.41|0
1638545120000|2021-12-03 15:25:20|3131.18|3131.18|3130.96|3130.96|3131.18|3131.18|3130.96|3130.96|0
1638545160000|2021-12-03 15:26:00|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|3130.74|0
1638545170000|2021-12-03 15:26:10|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|3130.54|0
1638545260000|2021-12-03 15:27:40|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|0
1638545270000|2021-12-03 15:27:50|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1638545280000|2021-12-03 15:28:00|3131.85|3131.85|3131.49|3131.49|3131.85|3131.85|3131.49|3131.49|0
1638545310000|2021-12-03 15:28:30|3131.26|3131.26|3131.63|3131.63|3131.63|3131.63|3131.26|3131.26|0
1638545360000|2021-12-03 15:29:20|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1638545370000|2021-12-03 15:29:30|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1638545390000|2021-12-03 15:29:50|3130.75|3130.75|3130.53|3130.53|3130.75|3130.75|3130.53|3130.53|0
1638545400000|2021-12-03 15:30:00|3130.44|3130.44|3130.07|3130.07|3130.44|3130.44|3130.07|3130.07|0
1638545410000|2021-12-03 15:30:10|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1638545430000|2021-12-03 15:30:30|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1638545440000|2021-12-03 15:30:40|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|0
1638545460000|2021-12-03 15:31:00|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1638545470000|2021-12-03 15:31:10|3129.95|3129.95|3129.59|3129.59|3129.95|3129.95|3129.59|3129.59|0
1638545490000|2021-12-03 15:31:30|3129.4|3129.4|3129.18|3129.18|3129.4|3129.4|3129.18|3129.18|0
1638545500000|2021-12-03 15:31:40|3128.95|3128.95|3128.35|3128.35|3128.95|3128.95|3128.35|3128.35|0
1638545510000|2021-12-03 15:31:50|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1638545540000|2021-12-03 15:32:20|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|0
1638545580000|2021-12-03 15:33:00|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1638545600000|2021-12-03 15:33:20|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|0
1638545610000|2021-12-03 15:33:30|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1638545650000|2021-12-03 15:34:10|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1638545740000|2021-12-03 15:35:40|3128|3128|3127.77|3127.77|3128|3128|3127.77|3127.77|0
1638545760000|2021-12-03 15:36:00|3127.57|3127.57|3126.94|3126.94|3127.57|3127.57|3126.94|3126.94|0
1638545810000|2021-12-03 15:36:50|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|0
1638545910000|2021-12-03 15:38:30|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|0
1638545940000|2021-12-03 15:39:00|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|0
1638545950000|2021-12-03 15:39:10|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1638545960000|2021-12-03 15:39:20|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|0
1638545990000|2021-12-03 15:39:50|3125.58|3125.58|3124.82|3124.82|3125.58|3125.58|3124.71|3124.71|0
1638546010000|2021-12-03 15:40:10|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|0
1638546060000|2021-12-03 15:41:00|3124.51|3124.51|3123.72|3123.72|3124.51|3124.51|3123.72|3123.72|0
1638546070000|2021-12-03 15:41:10|3122.99|3122.99|3122.88|3122.88|3122.99|3122.99|3122.88|3122.88|0
1638546080000|2021-12-03 15:41:20|3122.66|3122.66|3122.66|3122.66|3122.77|3122.77|3122.66|3122.66|0
1638546090000|2021-12-03 15:41:30|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|0
1638546100000|2021-12-03 15:41:40|3122.1|3122.1|3122.01|3122.01|3122.21|3122.21|3122.01|3122.01|0
1638546110000|2021-12-03 15:41:50|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.59|3121.59|0
1638546130000|2021-12-03 15:42:10|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|0
1638546210000|2021-12-03 15:43:30|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|0
1638546220000|2021-12-03 15:43:40|3121.4|3121.4|3121.18|3121.18|3121.4|3121.4|3121.18|3121.18|0
1638546240000|2021-12-03 15:44:00|3120.96|3120.96|3121.63|3121.63|3121.63|3121.63|3120.96|3120.96|0
1638546280000|2021-12-03 15:44:40|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|0
1638546290000|2021-12-03 15:44:50|3121.04|3121.04|3121.4|3121.4|3121.4|3121.4|3121.04|3121.04|0
1638546300000|2021-12-03 15:45:00|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|0
1638546310000|2021-12-03 15:45:10|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|0
1638546320000|2021-12-03 15:45:20|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1638546440000|2021-12-03 15:47:20|3120.84|3120.84|3121.04|3121.04|3121.04|3121.04|3120.84|3120.84|0
1638546450000|2021-12-03 15:47:30|3120.85|3120.85|3120.51|3120.51|3120.85|3120.85|3120.51|3120.51|0
1638546460000|2021-12-03 15:47:40|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1638546470000|2021-12-03 15:47:50|3120.51|3120.51|3120.19|3120.19|3120.51|3120.51|3120.19|3120.19|0
1638546510000|2021-12-03 15:48:30|3120.3|3120.3|3120.19|3120.19|3120.3|3120.3|3120.19|3120.19|0
1638546530000|2021-12-03 15:48:50|3120.41|3120.41|3120.64|3120.64|3120.64|3120.64|3120.41|3120.41|0
1638546550000|2021-12-03 15:49:10|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|0
1638546610000|2021-12-03 15:50:10|3119.79|3119.79|3119.79|3119.79|3119.79|3119.79|3119.79|3119.79|0
1638546630000|2021-12-03 15:50:30|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|0
1638546660000|2021-12-03 15:51:00|3119.79|3119.79|3119.48|3119.48|3119.79|3119.79|3119.38|3119.38|0
1638546670000|2021-12-03 15:51:10|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1638546720000|2021-12-03 15:52:00|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1638546730000|2021-12-03 15:52:10|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1638546750000|2021-12-03 15:52:30|3119.72|3119.72|3120.29|3120.29|3120.29|3120.29|3119.61|3119.61|0
1638546760000|2021-12-03 15:52:40|3120.51|3120.51|3120.93|3120.93|3120.93|3120.93|3120.51|3120.51|0
1638546890000|2021-12-03 15:54:50|3121.04|3121.04|3121.26|3121.26|3121.26|3121.26|3121.04|3121.04|0
1638546900000|2021-12-03 15:55:00|3121.04|3121.04|3121.15|3121.15|3121.15|3121.15|3121.04|3121.04|0
1638546910000|2021-12-03 15:55:10|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|3120.93|0
1638546940000|2021-12-03 15:55:40|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1638546950000|2021-12-03 15:55:50|3121.42|3121.42|3121.61|3121.61|3121.61|3121.61|3121.42|3121.42|0
1638546970000|2021-12-03 15:56:10|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|0
1638546980000|2021-12-03 15:56:20|3121.61|3121.61|3122.06|3122.06|3122.06|3122.06|3121.61|3121.61|0
1638546990000|2021-12-03 15:56:30|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|3121.69|0
1638547010000|2021-12-03 15:56:50|3122.06|3122.06|3122.56|3122.56|3122.56|3122.56|3122.06|3122.06|0
1638547020000|2021-12-03 15:57:00|3122.78|3122.78|3122.88|3122.88|3122.88|3122.88|3122.78|3122.78|0
1638547030000|2021-12-03 15:57:10|3122.67|3122.67|3123.39|3123.39|3123.39|3123.39|3122.67|3122.67|0
1638547080000|2021-12-03 15:58:00|3123.28|3123.28|3123.51|3123.51|3123.51|3123.51|3123.06|3123.06|0
1638547090000|2021-12-03 15:58:10|3123.41|3123.41|3123.31|3123.31|3123.41|3123.41|3123.31|3123.31|0
1638547100000|2021-12-03 15:58:20|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|0
1638547110000|2021-12-03 15:58:30|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1638547130000|2021-12-03 15:58:50|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1638547200000|2021-12-03 16:00:00|3122.78|3122.78|3122.42|3122.42|3122.78|3122.78|3122.42|3122.42|0
1638547210000|2021-12-03 16:00:10|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|0
1638547230000|2021-12-03 16:00:30|3122.75|3122.75|3122.42|3122.42|3122.75|3122.75|3122.42|3122.42|0
1638547240000|2021-12-03 16:00:40|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1638547250000|2021-12-03 16:00:50|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|3122.42|0
1638547270000|2021-12-03 16:01:10|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|0
1638547330000|2021-12-03 16:02:10|3122.41|3122.41|3123.15|3123.15|3123.15|3123.15|3122.41|3122.41|0
1638547340000|2021-12-03 16:02:20|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1638547360000|2021-12-03 16:02:40|3123.73|3123.73|3124.18|3124.18|3124.18|3124.18|3123.73|3123.73|0
1638547370000|2021-12-03 16:02:50|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|0
1638547430000|2021-12-03 16:03:50|3124.15|3124.15|3123.93|3123.93|3124.15|3124.15|3123.93|3123.93|0
1638547440000|2021-12-03 16:04:00|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|0
1638547510000|2021-12-03 16:05:10|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1638547520000|2021-12-03 16:05:20|3123.15|3123.15|3122.16|3122.16|3123.15|3123.15|3122.16|3122.16|0
1638547530000|2021-12-03 16:05:30|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|0
1638547540000|2021-12-03 16:05:40|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|0
1638547610000|2021-12-03 16:06:50|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1638547710000|2021-12-03 16:08:30|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1638547750000|2021-12-03 16:09:10|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|3122.27|0
1638547770000|2021-12-03 16:09:30|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1638547780000|2021-12-03 16:09:40|3122.72|3122.72|3123.16|3123.16|3123.16|3123.16|3122.72|3122.72|0
1638547790000|2021-12-03 16:09:50|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|0
1638547800000|2021-12-03 16:10:00|3123.74|3123.74|3123.94|3123.94|3123.94|3123.94|3123.74|3123.74|0
1638547820000|2021-12-03 16:10:20|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1638547840000|2021-12-03 16:10:40|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|0
1638547850000|2021-12-03 16:10:50|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|0
1638547870000|2021-12-03 16:11:10|3123.97|3123.97|3123.78|3123.78|3123.97|3123.97|3123.78|3123.78|0
1638547930000|2021-12-03 16:12:10|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|0
1638548010000|2021-12-03 16:13:30|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|0
1638548050000|2021-12-03 16:14:10|3122.88|3122.88|3122.99|3122.99|3122.99|3122.99|3122.88|3122.88|0
1638548110000|2021-12-03 16:15:10|3122.63|3122.63|3122.44|3122.44|3122.63|3122.63|3122.44|3122.44|0
1638548120000|2021-12-03 16:15:20|3122.21|3122.21|3122.11|3122.11|3122.21|3122.21|3122.11|3122.11|0
1638548130000|2021-12-03 16:15:30|3121.74|3121.74|3120.85|3120.85|3121.74|3121.74|3120.85|3120.85|0
1638548140000|2021-12-03 16:15:40|3121.07|3121.07|3120.85|3120.85|3121.07|3121.07|3120.85|3120.85|0
1638548150000|2021-12-03 16:15:50|3121.07|3121.07|3120.67|3120.67|3121.07|3121.07|3120.67|3120.67|0
1638548170000|2021-12-03 16:16:10|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1638548180000|2021-12-03 16:16:20|3120.05|3120.05|3119.41|3119.41|3120.05|3120.05|3119.41|3119.41|0
1638548200000|2021-12-03 16:16:40|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1638548300000|2021-12-03 16:18:20|3119.09|3119.09|3118.74|3118.74|3119.2|3119.2|3118.74|3118.74|0
1638548310000|2021-12-03 16:18:30|3118.64|3118.64|3118.42|3118.42|3118.64|3118.64|3118.42|3118.42|0
1638548350000|2021-12-03 16:19:10|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1638548370000|2021-12-03 16:19:30|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|0
1638548400000|2021-12-03 16:20:00|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|0
1638548410000|2021-12-03 16:20:10|3118.54|3118.54|3118.32|3118.32|3118.54|3118.54|3118.32|3118.32|0
1638548420000|2021-12-03 16:20:20|3118.54|3118.54|3118.76|3118.76|3118.76|3118.76|3118.54|3118.54|0
1638548450000|2021-12-03 16:20:50|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1638548470000|2021-12-03 16:21:10|3118.62|3118.62|3119.06|3119.06|3119.06|3119.06|3118.62|3118.62|0
1638548500000|2021-12-03 16:21:40|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1638548510000|2021-12-03 16:21:50|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1638548530000|2021-12-03 16:22:10|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|0
1638548540000|2021-12-03 16:22:20|3118.04|3118.04|3118.51|3118.51|3118.51|3118.51|3118.04|3118.04|0
1638548550000|2021-12-03 16:22:30|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1638548590000|2021-12-03 16:23:10|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1638548620000|2021-12-03 16:23:40|3118.29|3118.29|3118.07|3118.07|3118.29|3118.29|3118.07|3118.07|0
1638548630000|2021-12-03 16:23:50|3118.26|3118.26|3118.48|3118.48|3118.48|3118.48|3118.26|3118.26|0
1638548640000|2021-12-03 16:24:00|3118.12|3118.12|3117.9|3117.9|3118.12|3118.12|3117.9|3117.9|0
1638548650000|2021-12-03 16:24:10|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1638548680000|2021-12-03 16:24:40|3117.9|3117.9|3118|3118|3118|3118|3117.9|3117.9|0
1638548710000|2021-12-03 16:25:10|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|0
1638548720000|2021-12-03 16:25:20|3117.97|3117.97|3117.77|3117.77|3117.97|3117.97|3117.77|3117.77|0
1638548750000|2021-12-03 16:25:50|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1638548790000|2021-12-03 16:26:30|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|0
1638548800000|2021-12-03 16:26:40|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1638548820000|2021-12-03 16:27:00|3118.93|3118.93|3118.57|3118.57|3118.93|3118.93|3118.57|3118.57|0
1638548840000|2021-12-03 16:27:20|3118.47|3118.47|3118.57|3118.57|3118.57|3118.57|3118.47|3118.47|0
1638548850000|2021-12-03 16:27:30|3118.8|3118.8|3118.6|3118.6|3118.8|3118.8|3118.6|3118.6|0
1638548860000|2021-12-03 16:27:40|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.02|3118.02|0
1638548870000|2021-12-03 16:27:50|3118.46|3118.46|3118.66|3118.66|3118.66|3118.66|3118.46|3118.46|0
1638548880000|2021-12-03 16:28:00|3118.36|3118.36|3117.79|3117.79|3118.36|3118.36|3117.79|3117.79|0
1638548900000|2021-12-03 16:28:20|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1638548910000|2021-12-03 16:28:30|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1638548920000|2021-12-03 16:28:40|3116.62|3116.62|3116.51|3116.51|3116.62|3116.62|3116.51|3116.51|0
1638548930000|2021-12-03 16:28:50|3116.15|3116.15|3115.57|3115.57|3116.15|3116.15|3115.57|3115.57|0
1638548940000|2021-12-03 16:29:00|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1638548950000|2021-12-03 16:29:10|3115.71|3115.71|3115.93|3115.93|3115.93|3115.93|3115.71|3115.71|0
1638548960000|2021-12-03 16:29:20|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1638548970000|2021-12-03 16:29:30|3115.49|3115.49|3116.18|3116.18|3116.18|3116.18|3115.49|3115.49|0
1638778500000|2021-12-06 08:15:00|3139.65|3139.65|3140.09|3140.09|3140.09|3140.09|3139.65|3139.65|0
1638778510000|2021-12-06 08:15:10|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1638778520000|2021-12-06 08:15:20|3140.31|3140.31|3139.63|3139.63|3140.31|3140.31|3139.63|3139.63|0
1638778530000|2021-12-06 08:15:30|3140.94|3140.94|3140.72|3140.72|3140.94|3140.94|3140.72|3140.72|0
1638778540000|2021-12-06 08:15:40|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1638778560000|2021-12-06 08:16:00|3142.03|3142.03|3141.67|3141.67|3142.03|3142.03|3141.67|3141.67|0
1638778620000|2021-12-06 08:17:00|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1638778630000|2021-12-06 08:17:10|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1638778710000|2021-12-06 08:18:30|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|0
1638778770000|2021-12-06 08:19:30|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1638778800000|2021-12-06 08:20:00|3142.52|3142.52|3143.68|3143.68|3143.68|3143.68|3142.52|3142.52|0
1638778820000|2021-12-06 08:20:20|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|0
1638778830000|2021-12-06 08:20:30|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|0
1638778850000|2021-12-06 08:20:50|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|0
1638778860000|2021-12-06 08:21:00|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|0
1638778890000|2021-12-06 08:21:30|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1638778900000|2021-12-06 08:21:40|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|0
1638778930000|2021-12-06 08:22:10|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|0
1638778990000|2021-12-06 08:23:10|3141.12|3141.12|3141.12|3141.12|3141.12|3141.12|3141.12|3141.12|0
1638779090000|2021-12-06 08:24:50|3140.14|3140.14|3139.92|3139.92|3140.14|3140.14|3139.92|3139.92|0
1638779100000|2021-12-06 08:25:00|3139.2|3139.2|3139.42|3139.42|3139.42|3139.42|3138.52|3138.52|0
1638779120000|2021-12-06 08:25:20|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|0
1638779180000|2021-12-06 08:26:20|3140.14|3140.14|3140.87|3140.87|3140.87|3140.87|3140.14|3140.14|0
1638779220000|2021-12-06 08:27:00|3141.45|3141.45|3141.45|3141.45|3141.45|3141.45|3141.45|3141.45|0
1638779230000|2021-12-06 08:27:10|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|0
1638779260000|2021-12-06 08:27:40|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|0
1638779270000|2021-12-06 08:27:50|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|0
1638779280000|2021-12-06 08:28:00|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|0
1638779310000|2021-12-06 08:28:30|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1638779320000|2021-12-06 08:28:40|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|0
1638779350000|2021-12-06 08:29:10|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|0
1638779360000|2021-12-06 08:29:20|3142.99|3142.99|3142.63|3142.63|3142.99|3142.99|3142.63|3142.63|0
1638779370000|2021-12-06 08:29:30|3142.93|3142.93|3142.93|3142.93|3142.93|3142.93|3142.93|3142.93|0
1638779380000|2021-12-06 08:29:40|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|0
1638779390000|2021-12-06 08:29:50|3143.34|3143.34|3142.95|3142.95|3143.34|3143.34|3142.95|3142.95|0
1638779400000|2021-12-06 08:30:00|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1638779410000|2021-12-06 08:30:10|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|0
1638779420000|2021-12-06 08:30:20|3141.8|3141.8|3141.71|3141.71|3141.8|3141.8|3141.71|3141.71|0
1638779460000|2021-12-06 08:31:00|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|0
1638779470000|2021-12-06 08:31:10|3142.74|3142.74|3143.19|3143.19|3143.19|3143.19|3142.74|3142.74|0
1638779520000|2021-12-06 08:32:00|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|0
1638779560000|2021-12-06 08:32:40|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1638779570000|2021-12-06 08:32:50|3144.28|3144.28|3144.67|3144.67|3144.67|3144.67|3144.28|3144.28|0
1638779580000|2021-12-06 08:33:00|3144.89|3144.89|3145.12|3145.12|3145.12|3145.12|3144.89|3144.89|0
1638779590000|2021-12-06 08:33:10|3145.84|3145.84|3146.06|3146.06|3146.06|3146.06|3145.84|3145.84|0
1638779600000|2021-12-06 08:33:20|3146.29|3146.29|3146.65|3146.65|3146.65|3146.65|3146.29|3146.29|0
1638779700000|2021-12-06 08:35:00|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1638779760000|2021-12-06 08:36:00|3146.79|3146.79|3146.57|3146.57|3146.79|3146.79|3146.57|3146.57|0
1638779790000|2021-12-06 08:36:30|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|0
1638779800000|2021-12-06 08:36:40|3146.07|3146.07|3147.15|3147.15|3147.15|3147.15|3146.07|3146.07|0
1638779920000|2021-12-06 08:38:40|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|0
1638780000000|2021-12-06 08:40:00|3147.89|3147.89|3147.79|3147.79|3147.89|3147.89|3147.79|3147.79|0
1638780020000|2021-12-06 08:40:20|3147.99|3147.99|3147.79|3147.79|3147.99|3147.99|3147.79|3147.79|0
1638780060000|2021-12-06 08:41:00|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|0
1638780120000|2021-12-06 08:42:00|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|0
1638780280000|2021-12-06 08:44:40|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|0
1638780290000|2021-12-06 08:44:50|3147.91|3147.91|3147.82|3147.82|3147.91|3147.91|3147.82|3147.82|0
1638780300000|2021-12-06 08:45:00|3147.72|3147.72|3147.43|3147.43|3147.72|3147.72|3147.43|3147.43|0
1638780310000|2021-12-06 08:45:10|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|0
1638780330000|2021-12-06 08:45:30|3148.35|3148.35|3148.54|3148.54|3148.54|3148.54|3148.35|3148.35|0
1638780340000|2021-12-06 08:45:40|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|0
1638780350000|2021-12-06 08:45:50|3147.03|3147.03|3147.7|3147.7|3147.7|3147.7|3147.03|3147.03|0
1638780360000|2021-12-06 08:46:00|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|3147.92|0
1638780380000|2021-12-06 08:46:20|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|0
1638780390000|2021-12-06 08:46:30|3148.99|3148.99|3148.9|3148.9|3148.99|3148.99|3148.9|3148.9|0
1638780450000|2021-12-06 08:47:30|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|0
1638780480000|2021-12-06 08:48:00|3148.76|3148.76|3149.43|3149.43|3149.43|3149.43|3148.76|3148.76|0
1638780490000|2021-12-06 08:48:10|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|0
1638780540000|2021-12-06 08:49:00|3149.06|3149.06|3149.06|3149.06|3149.06|3149.06|3149.06|3149.06|0
1638780560000|2021-12-06 08:49:20|3150.15|3150.15|3151.52|3151.52|3151.52|3151.52|3149.78|3149.78|0
1638780570000|2021-12-06 08:49:30|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|0
1638780600000|2021-12-06 08:50:00|3151.19|3151.19|3150.7|3150.7|3151.19|3151.19|3150.7|3150.7|0
1638780710000|2021-12-06 08:51:50|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|3150.34|0
1638780720000|2021-12-06 08:52:00|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|0
1638780770000|2021-12-06 08:52:50|3150.51|3150.51|3149.92|3149.92|3150.51|3150.51|3149.92|3149.92|0
1638780780000|2021-12-06 08:53:00|3150.64|3150.64|3150.64|3150.64|3150.64|3150.64|3150.64|3150.64|0
1638780790000|2021-12-06 08:53:10|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|0
1638780830000|2021-12-06 08:53:50|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|0
1638780840000|2021-12-06 08:54:00|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|0
1638780860000|2021-12-06 08:54:20|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|0
1638780870000|2021-12-06 08:54:30|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|0
1638780960000|2021-12-06 08:56:00|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|0
1638780970000|2021-12-06 08:56:10|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|0
1638781000000|2021-12-06 08:56:40|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|0
1638781020000|2021-12-06 08:57:00|3148.29|3148.29|3148.51|3148.51|3148.51|3148.51|3148.29|3148.29|0
1638781070000|2021-12-06 08:57:50|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|0
1638781140000|2021-12-06 08:59:00|3148.52|3148.52|3149.15|3149.15|3149.15|3149.15|3148.07|3148.07|0
1638781170000|2021-12-06 08:59:30|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|0
1638781200000|2021-12-06 09:00:00|3150.49|3150.49|3150.49|3150.49|3150.71|3150.71|3150.49|3150.49|0
1638781210000|2021-12-06 09:00:10|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1638781240000|2021-12-06 09:00:40|3150.49|3150.49|3151.57|3151.57|3151.57|3151.57|3150.29|3150.29|0
1638781270000|2021-12-06 09:01:10|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|0
1638781290000|2021-12-06 09:01:30|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|0
1638781310000|2021-12-06 09:01:50|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|0
1638781320000|2021-12-06 09:02:00|3152.93|3152.93|3153.15|3153.15|3153.15|3153.15|3152.93|3152.93|0
1638781330000|2021-12-06 09:02:10|3153.88|3153.88|3154.96|3154.96|3154.96|3154.96|3153.88|3153.88|0
1638781340000|2021-12-06 09:02:20|3155.07|3155.07|3155.83|3155.83|3155.83|3155.83|3155.07|3155.07|0
1638781360000|2021-12-06 09:02:40|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|0
1638781370000|2021-12-06 09:02:50|3156.41|3156.41|3156.05|3156.05|3156.41|3156.41|3156.05|3156.05|0
1638781380000|2021-12-06 09:03:00|3156.27|3156.27|3156.34|3156.34|3156.34|3156.34|3156.05|3156.05|0
1638781400000|2021-12-06 09:03:20|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|0
1638781450000|2021-12-06 09:04:10|3155.85|3155.85|3155.49|3155.49|3155.85|3155.85|3155.49|3155.49|0
1638781490000|2021-12-06 09:04:50|3155.1|3155.1|3154.9|3154.9|3155.1|3155.1|3154.9|3154.9|0
1638781500000|2021-12-06 09:05:00|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|0
1638781510000|2021-12-06 09:05:10|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|0
1638781520000|2021-12-06 09:05:20|3154.9|3154.9|3155.2|3155.2|3155.2|3155.2|3154.9|3154.9|0
1638781530000|2021-12-06 09:05:30|3155.29|3155.29|3155.49|3155.49|3155.49|3155.49|3155.29|3155.29|0
1638781540000|2021-12-06 09:05:40|3155|3155|3154.71|3154.71|3155|3155|3154.71|3154.71|0
1638781550000|2021-12-06 09:05:50|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|0
1638781570000|2021-12-06 09:06:10|3154.12|3154.12|3154.34|3154.34|3154.34|3154.34|3154.12|3154.12|0
1638781580000|2021-12-06 09:06:20|3154.83|3154.83|3155.15|3155.15|3155.15|3155.15|3154.83|3154.83|0
1638781590000|2021-12-06 09:06:30|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|0
1638781730000|2021-12-06 09:08:50|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|0
1638781750000|2021-12-06 09:09:10|3153.96|3153.96|3154.18|3154.18|3154.18|3154.18|3153.96|3153.96|0
1638781760000|2021-12-06 09:09:20|3154.4|3154.4|3154.4|3154.4|3154.4|3154.4|3154.4|3154.4|0
1638781800000|2021-12-06 09:10:00|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|0
1638781820000|2021-12-06 09:10:20|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|0
1638781860000|2021-12-06 09:11:00|3154.2|3154.2|3154.42|3154.42|3154.42|3154.42|3154.2|3154.2|0
1638781870000|2021-12-06 09:11:10|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|0
1638781880000|2021-12-06 09:11:20|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1638781950000|2021-12-06 09:12:30|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|0
1638781970000|2021-12-06 09:12:50|3153.12|3153.12|3153.12|3153.12|3153.12|3153.12|3153.12|3153.12|0
1638782020000|2021-12-06 09:13:40|3153.34|3153.34|3153.57|3153.57|3153.57|3153.57|3153.34|3153.34|0
1638782050000|2021-12-06 09:14:10|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|0
1638782060000|2021-12-06 09:14:20|3153.12|3153.12|3153.34|3153.34|3153.34|3153.34|3153.12|3153.12|0
1638782090000|2021-12-06 09:14:50|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|0
1638782100000|2021-12-06 09:15:00|3153.34|3153.34|3153.92|3153.92|3153.92|3153.92|3153.34|3153.34|0
1638782110000|2021-12-06 09:15:10|3153.56|3153.56|3154|3154|3154|3154|3153.56|3153.56|0
1638782200000|2021-12-06 09:16:40|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|0
1638782210000|2021-12-06 09:16:50|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|0
1638782270000|2021-12-06 09:17:50|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|0
1638782300000|2021-12-06 09:18:20|3153.82|3153.82|3154.26|3154.26|3154.26|3154.26|3153.82|3153.82|0
1638782330000|2021-12-06 09:18:50|3154.16|3154.16|3154.16|3154.16|3154.16|3154.16|3154.16|3154.16|0
1638782350000|2021-12-06 09:19:10|3153.58|3153.58|3153.19|3153.19|3153.58|3153.58|3153.19|3153.19|0
1638782360000|2021-12-06 09:19:20|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|0
1638782370000|2021-12-06 09:19:30|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|0
1638782380000|2021-12-06 09:19:40|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|0
1638782390000|2021-12-06 09:19:50|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|0
1638782400000|2021-12-06 09:20:00|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|0
1638782430000|2021-12-06 09:20:30|3152.99|3152.99|3153.09|3153.09|3153.09|3153.09|3152.99|3152.99|0
1638782490000|2021-12-06 09:21:30|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|0
1638782550000|2021-12-06 09:22:30|3153.36|3153.36|3153.58|3153.58|3153.58|3153.58|3153.36|3153.36|0
1638782590000|2021-12-06 09:23:10|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|0
1638782600000|2021-12-06 09:23:20|3154.13|3154.13|3154.13|3154.13|3154.13|3154.13|3154.13|3154.13|0
1638782620000|2021-12-06 09:23:40|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|0
1638782760000|2021-12-06 09:26:00|3154.27|3154.27|3154.05|3154.05|3154.27|3154.27|3154.05|3154.05|0
1638782800000|2021-12-06 09:26:40|3153.66|3153.66|3152.98|3152.98|3153.66|3153.66|3152.98|3152.98|0
1638782920000|2021-12-06 09:28:40|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|0
1638783040000|2021-12-06 09:30:40|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1638783050000|2021-12-06 09:30:50|3154.07|3154.07|3154.79|3154.79|3154.79|3154.79|3154.07|3154.07|0
1638783060000|2021-12-06 09:31:00|3155.01|3155.01|3155.5|3155.5|3155.5|3155.5|3155.01|3155.01|0
1638783100000|2021-12-06 09:31:40|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|0
1638783110000|2021-12-06 09:31:50|3153.95|3153.95|3153.36|3153.36|3153.95|3153.95|3153.36|3153.36|0
1638783140000|2021-12-06 09:32:20|3152.92|3152.92|3152.42|3152.42|3153.14|3153.14|3152.42|3152.42|0
1638783200000|2021-12-06 09:33:20|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|0
1638783230000|2021-12-06 09:33:50|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|0
1638783280000|2021-12-06 09:34:40|3151.68|3151.68|3151.68|3151.68|3151.68|3151.68|3151.68|3151.68|0
1638783420000|2021-12-06 09:37:00|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|3152.08|0
1638783460000|2021-12-06 09:37:40|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|0
1638783470000|2021-12-06 09:37:50|3151.63|3151.63|3151.18|3151.18|3151.63|3151.63|3151.18|3151.18|0
1638783480000|2021-12-06 09:38:00|3151.41|3151.41|3152.3|3152.3|3152.3|3152.3|3151.41|3151.41|0
1638783560000|2021-12-06 09:39:20|3152.53|3152.53|3152.71|3152.71|3152.89|3152.89|3152.53|3152.53|0
1638783570000|2021-12-06 09:39:30|3152.27|3152.27|3152.49|3152.49|3152.49|3152.49|3152.27|3152.27|0
1638783580000|2021-12-06 09:39:40|3152.27|3152.27|3153.04|3153.04|3153.25|3153.25|3152.27|3152.27|0
1638783600000|2021-12-06 09:40:00|3153.4|3153.4|3153.76|3153.76|3153.76|3153.76|3153.4|3153.4|0
1638783640000|2021-12-06 09:40:40|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|0
1638783650000|2021-12-06 09:40:50|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|0
1638783660000|2021-12-06 09:41:00|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|3152.86|0
1638783700000|2021-12-06 09:41:40|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|0
1638783720000|2021-12-06 09:42:00|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|0
1638783740000|2021-12-06 09:42:20|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|0
1638783870000|2021-12-06 09:44:30|3154.39|3154.39|3154.83|3154.83|3154.83|3154.83|3154.39|3154.39|0
1638783880000|2021-12-06 09:44:40|3154.39|3154.39|3154.39|3154.39|3154.39|3154.39|3154.39|3154.39|0
1638783910000|2021-12-06 09:45:10|3154.75|3154.75|3154.83|3154.83|3155.19|3155.19|3154.75|3154.75|0
1638783920000|2021-12-06 09:45:20|3154.94|3154.94|3155.04|3155.04|3155.04|3155.04|3154.94|3154.94|0
1638783930000|2021-12-06 09:45:30|3154.84|3154.84|3154.45|3154.45|3154.84|3154.84|3154.45|3154.45|0
1638783940000|2021-12-06 09:45:40|3153.96|3153.96|3153.96|3153.96|3153.96|3153.96|3153.96|3153.96|0
1638783950000|2021-12-06 09:45:50|3154.06|3154.06|3154.25|3154.25|3154.25|3154.25|3154.06|3154.06|0
1638783960000|2021-12-06 09:46:00|3153.96|3153.96|3154.25|3154.25|3154.45|3154.45|3153.86|3153.86|0
1638783970000|2021-12-06 09:46:10|3153.96|3153.96|3153.61|3153.61|3153.96|3153.96|3153.41|3153.41|0
1638783980000|2021-12-06 09:46:20|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|0
1638783990000|2021-12-06 09:46:30|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|0
1638784010000|2021-12-06 09:46:50|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|0
1638784020000|2021-12-06 09:47:00|3153.36|3153.36|3154.03|3154.03|3154.03|3154.03|3153.36|3153.36|0
1638784050000|2021-12-06 09:47:30|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|0
1638784060000|2021-12-06 09:47:40|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|0
1638784110000|2021-12-06 09:48:30|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|0
1638784130000|2021-12-06 09:48:50|3154.44|3154.44|3154.52|3154.52|3154.52|3154.52|3154.3|3154.3|0
1638784140000|2021-12-06 09:49:00|3155.24|3155.24|3156.07|3156.07|3156.43|3156.43|3154.88|3154.88|0
1638784190000|2021-12-06 09:49:50|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1638784220000|2021-12-06 09:50:20|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|0
1638784240000|2021-12-06 09:50:40|3155.85|3155.85|3155.63|3155.63|3155.85|3155.85|3155.63|3155.63|0
1638784260000|2021-12-06 09:51:00|3154.51|3154.51|3154.73|3154.73|3154.73|3154.73|3154.51|3154.51|0
1638784270000|2021-12-06 09:51:10|3154.01|3154.01|3154.23|3154.23|3154.23|3154.23|3154.01|3154.01|0
1638784310000|2021-12-06 09:51:50|3155|3155|3155|3155|3155|3155|3155|3155|0
1638784340000|2021-12-06 09:52:20|3154.56|3154.56|3154.78|3154.78|3154.78|3154.78|3154.56|3154.56|0
1638784370000|2021-12-06 09:52:50|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|0
1638784380000|2021-12-06 09:53:00|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|0
1638784390000|2021-12-06 09:53:10|3155.58|3155.58|3155.94|3155.94|3155.94|3155.94|3155.58|3155.58|0
1638784400000|2021-12-06 09:53:20|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|0
1638784410000|2021-12-06 09:53:30|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|0
1638784510000|2021-12-06 09:55:10|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|0
1638784700000|2021-12-06 09:58:20|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|0
1638784710000|2021-12-06 09:58:30|3155.3|3155.3|3156.1|3156.1|3156.1|3156.1|3155.3|3155.3|0
1638784730000|2021-12-06 09:58:50|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|0
1638784740000|2021-12-06 09:59:00|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|0
1638784750000|2021-12-06 09:59:10|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|0
1638784790000|2021-12-06 09:59:50|3157.72|3157.72|3158.88|3158.88|3158.88|3158.88|3157.72|3157.72|0
1638784800000|2021-12-06 10:00:00|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1638784810000|2021-12-06 10:00:10|3158.66|3158.66|3158.3|3158.3|3158.66|3158.66|3158.3|3158.3|0
1638784820000|2021-12-06 10:00:20|3158.52|3158.52|3157.78|3157.78|3158.52|3158.52|3157.78|3157.78|0
1638784830000|2021-12-06 10:00:30|3157.56|3157.56|3157.41|3157.41|3157.56|3157.56|3157.19|3157.19|0
1638784840000|2021-12-06 10:00:40|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|0
1638784860000|2021-12-06 10:01:00|3156.75|3156.75|3155.93|3155.93|3157.2|3157.2|3155.93|3155.93|0
1638784870000|2021-12-06 10:01:10|3155.73|3155.73|3155.83|3155.83|3155.83|3155.83|3155.73|3155.73|0
1638784900000|2021-12-06 10:01:40|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|3156.05|0
1638784910000|2021-12-06 10:01:50|3156.49|3156.49|3157.21|3157.21|3157.21|3157.21|3156.49|3156.49|0
1638784960000|2021-12-06 10:02:40|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1638785040000|2021-12-06 10:04:00|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|0
1638785110000|2021-12-06 10:05:10|3157|3157|3157|3157|3157|3157|3157|3157|0
1638785160000|2021-12-06 10:06:00|3157.22|3157.22|3156.14|3156.14|3157.22|3157.22|3156.14|3156.14|0
1638785230000|2021-12-06 10:07:10|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|0
1638785270000|2021-12-06 10:07:50|3156|3156|3156.22|3156.22|3156.22|3156.22|3156|3156|0
1638785280000|2021-12-06 10:08:00|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|0
1638785290000|2021-12-06 10:08:10|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|0
1638785310000|2021-12-06 10:08:30|3155.79|3155.79|3155.34|3155.34|3155.79|3155.79|3155.34|3155.34|0
1638785320000|2021-12-06 10:08:40|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|0
1638785330000|2021-12-06 10:08:50|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|0
1638785500000|2021-12-06 10:11:40|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|0
1638785520000|2021-12-06 10:12:00|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|0
1638785570000|2021-12-06 10:12:50|3156.6|3156.6|3156.49|3156.49|3156.6|3156.6|3156.38|3156.38|0
1638785590000|2021-12-06 10:13:10|3156.88|3156.88|3156.87|3156.87|3156.88|3156.88|3156.65|3156.65|0
1638785620000|2021-12-06 10:13:40|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|0
1638785640000|2021-12-06 10:14:00|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|0
1638785680000|2021-12-06 10:14:40|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|3156.73|0
1638785710000|2021-12-06 10:15:10|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|0
1638785740000|2021-12-06 10:15:40|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|0
1638785750000|2021-12-06 10:15:50|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|0
1638785760000|2021-12-06 10:16:00|3156.19|3156.19|3155.16|3155.16|3156.19|3156.19|3154.87|3154.87|0
1638785810000|2021-12-06 10:16:50|3155.38|3155.38|3155.15|3155.15|3155.6|3155.6|3155.15|3155.15|0
1638785870000|2021-12-06 10:17:50|3155.52|3155.52|3155.88|3155.88|3155.88|3155.88|3155.52|3155.52|0
1638785990000|2021-12-06 10:19:50|3156.33|3156.33|3156.33|3156.33|3156.33|3156.33|3156.33|3156.33|0
1638786020000|2021-12-06 10:20:20|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|0
1638786070000|2021-12-06 10:21:10|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|0
1638786100000|2021-12-06 10:21:40|3156.89|3156.89|3156.73|3156.73|3156.89|3156.89|3156.53|3156.53|0
1638786130000|2021-12-06 10:22:10|3156.95|3156.95|3157.38|3157.38|3157.38|3157.38|3156.95|3156.95|0
1638786160000|2021-12-06 10:22:40|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|0
1638786170000|2021-12-06 10:22:50|3156.74|3156.74|3156.54|3156.54|3156.74|3156.74|3156.54|3156.54|0
1638786260000|2021-12-06 10:24:20|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|0
1638786270000|2021-12-06 10:24:30|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|0
1638786290000|2021-12-06 10:24:50|3156.18|3156.18|3156.54|3156.54|3156.54|3156.54|3156.18|3156.18|0
1638786320000|2021-12-06 10:25:20|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|3156.18|0
1638786350000|2021-12-06 10:25:50|3155.96|3155.96|3155.74|3155.74|3155.96|3155.96|3155.74|3155.74|0
1638786360000|2021-12-06 10:26:00|3155.64|3155.64|3155.22|3155.22|3155.64|3155.64|3154.86|3154.86|0
1638786370000|2021-12-06 10:26:10|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|0
1638786440000|2021-12-06 10:27:20|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|0
1638786500000|2021-12-06 10:28:20|3155|3155|3155|3155|3155|3155|3155|3155|0
1638786520000|2021-12-06 10:28:40|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|0
1638786560000|2021-12-06 10:29:20|3155.32|3155.32|3155.98|3155.98|3155.98|3155.98|3155.32|3155.32|0
1638786570000|2021-12-06 10:29:30|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|0
1638786580000|2021-12-06 10:29:40|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|0
1638786590000|2021-12-06 10:29:50|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|0
1638786600000|2021-12-06 10:30:00|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|0
1638786620000|2021-12-06 10:30:20|3155.68|3155.68|3155.68|3155.68|3155.68|3155.68|3155.68|3155.68|0
1638786640000|2021-12-06 10:30:40|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|0
1638786680000|2021-12-06 10:31:20|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|0
1638786690000|2021-12-06 10:31:30|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|0
1638786770000|2021-12-06 10:32:50|3154.97|3154.97|3155.07|3155.07|3155.07|3155.07|3154.97|3154.97|0
1638786790000|2021-12-06 10:33:10|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|0
1638786810000|2021-12-06 10:33:30|3154.45|3154.45|3154.67|3154.67|3154.67|3154.67|3154.45|3154.45|0
1638786870000|2021-12-06 10:34:30|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1638786940000|2021-12-06 10:35:40|3155.23|3155.23|3155.09|3155.09|3155.45|3155.45|3155.09|3155.09|0
1638786950000|2021-12-06 10:35:50|3155.2|3155.2|3155.2|3155.2|3155.2|3155.2|3155.2|3155.2|0
1638787010000|2021-12-06 10:36:50|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|0
1638787020000|2021-12-06 10:37:00|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|0
1638787060000|2021-12-06 10:37:40|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|0
1638787120000|2021-12-06 10:38:40|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|0
1638787290000|2021-12-06 10:41:30|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|0
1638787300000|2021-12-06 10:41:40|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|0
1638787380000|2021-12-06 10:43:00|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|0
1638787410000|2021-12-06 10:43:30|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|0
1638787420000|2021-12-06 10:43:40|3152.8|3152.8|3152.61|3152.61|3152.8|3152.8|3152.61|3152.61|0
1638787430000|2021-12-06 10:43:50|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|0
1638787550000|2021-12-06 10:45:50|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1638787560000|2021-12-06 10:46:00|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|0
1638787570000|2021-12-06 10:46:10|3152.56|3152.56|3152.34|3152.34|3152.56|3152.56|3152.34|3152.34|0
1638787750000|2021-12-06 10:49:10|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|0
1638787800000|2021-12-06 10:50:00|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|0
1638787820000|2021-12-06 10:50:20|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|0
1638787830000|2021-12-06 10:50:30|3151.35|3151.35|3151.58|3151.58|3151.58|3151.58|3151.35|3151.35|0
1638787840000|2021-12-06 10:50:40|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|0
1638788100000|2021-12-06 10:55:00|3151.58|3151.58|3151.8|3151.8|3151.8|3151.8|3151.58|3151.58|0
1638788220000|2021-12-06 10:57:00|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|0
1638788240000|2021-12-06 10:57:20|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|0
1638788270000|2021-12-06 10:57:50|3151.68|3151.68|3151.68|3151.68|3151.68|3151.68|3151.68|3151.68|0
1638788300000|2021-12-06 10:58:20|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|0
1638788380000|2021-12-06 10:59:40|3151.18|3151.18|3150.82|3150.82|3151.18|3151.18|3150.82|3150.82|0
1638788400000|2021-12-06 11:00:00|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|0
1638788470000|2021-12-06 11:01:10|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|0
1638788480000|2021-12-06 11:01:20|3150.38|3150.38|3149.03|3149.03|3150.38|3150.38|3149.03|3149.03|0
1638788490000|2021-12-06 11:01:30|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|0
1638788510000|2021-12-06 11:01:50|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|0
1638788530000|2021-12-06 11:02:10|3149.25|3149.25|3149.45|3149.45|3149.45|3149.45|3149.25|3149.25|0
1638788570000|2021-12-06 11:02:50|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|0
1638788610000|2021-12-06 11:03:30|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|0
1638788630000|2021-12-06 11:03:50|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|0
1638788650000|2021-12-06 11:04:10|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|0
1638788700000|2021-12-06 11:05:00|3147.63|3147.63|3147.05|3147.05|3147.63|3147.63|3146.95|3146.95|0
1638788710000|2021-12-06 11:05:10|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|0
1638788740000|2021-12-06 11:05:40|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|0
1638788750000|2021-12-06 11:05:50|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|3145.96|0
1638788760000|2021-12-06 11:06:00|3146.18|3146.18|3145.96|3145.96|3146.18|3146.18|3145.96|3145.96|0
1638788770000|2021-12-06 11:06:10|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|0
1638788780000|2021-12-06 11:06:20|3145.38|3145.38|3145.16|3145.16|3145.38|3145.38|3145.16|3145.16|0
1638788830000|2021-12-06 11:07:10|3145.38|3145.38|3145.6|3145.6|3145.6|3145.6|3145.38|3145.38|0
1638788860000|2021-12-06 11:07:40|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|0
1638788960000|2021-12-06 11:09:20|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|0
1638788980000|2021-12-06 11:09:40|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|0
1638789020000|2021-12-06 11:10:20|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|0
1638789060000|2021-12-06 11:11:00|3143.9|3143.9|3143.9|3143.9|3144.27|3144.27|3143.9|3143.9|0
1638789080000|2021-12-06 11:11:20|3143.18|3143.18|3143.18|3143.18|3143.18|3143.18|3143.18|3143.18|0
1638789180000|2021-12-06 11:13:00|3142.46|3142.46|3141.74|3141.74|3142.46|3142.46|3141.74|3141.74|0
1638789210000|2021-12-06 11:13:30|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|0
1638789260000|2021-12-06 11:14:20|3141.44|3141.44|3141.01|3141.01|3141.44|3141.44|3141.01|3141.01|0
1638789300000|2021-12-06 11:15:00|3141.2|3141.2|3140.77|3140.77|3141.2|3141.2|3140.77|3140.77|0
1638789310000|2021-12-06 11:15:10|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|0
1638789350000|2021-12-06 11:15:50|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|0
1638789430000|2021-12-06 11:17:10|3142.06|3142.06|3142.16|3142.16|3142.16|3142.16|3142.06|3142.06|0
1638789450000|2021-12-06 11:17:30|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|0
1638789490000|2021-12-06 11:18:10|3142.75|3142.75|3142.75|3142.75|3142.97|3142.97|3142.75|3142.75|0
1638789540000|2021-12-06 11:19:00|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|0
1638789550000|2021-12-06 11:19:10|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|0
1638789570000|2021-12-06 11:19:30|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|0
1638789580000|2021-12-06 11:19:40|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|0
1638789600000|2021-12-06 11:20:00|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|0
1638789620000|2021-12-06 11:20:20|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|0
1638789640000|2021-12-06 11:20:40|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|0
1638789650000|2021-12-06 11:20:50|3140.66|3140.66|3140.37|3140.37|3140.66|3140.66|3140.37|3140.37|0
1638789660000|2021-12-06 11:21:00|3140.01|3140.01|3139.79|3139.79|3140.01|3140.01|3139.79|3139.79|0
1638789710000|2021-12-06 11:21:50|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|0
1638789740000|2021-12-06 11:22:20|3139.33|3139.33|3139.23|3139.23|3139.33|3139.33|3139.23|3139.23|0
1638789750000|2021-12-06 11:22:30|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|0
1638789760000|2021-12-06 11:22:40|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|0
1638789790000|2021-12-06 11:23:10|3139.13|3139.13|3139.35|3139.35|3139.35|3139.35|3139.13|3139.13|0
1638789800000|2021-12-06 11:23:20|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|0
1638789810000|2021-12-06 11:23:30|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|0
1638789850000|2021-12-06 11:24:10|3140.44|3140.44|3139.35|3139.35|3140.44|3140.44|3139.35|3139.35|0
1638789890000|2021-12-06 11:24:50|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|0
1638789960000|2021-12-06 11:26:00|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|0
1638789970000|2021-12-06 11:26:10|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|0
1638790050000|2021-12-06 11:27:30|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|0
1638790080000|2021-12-06 11:28:00|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|0
1638790140000|2021-12-06 11:29:00|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|0
1638790180000|2021-12-06 11:29:40|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|3140.47|0
1638790280000|2021-12-06 11:31:20|3140.69|3140.69|3139.97|3139.97|3140.69|3140.69|3139.97|3139.97|0
1638790300000|2021-12-06 11:31:40|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|0
1638790490000|2021-12-06 11:34:50|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|0
1638790690000|2021-12-06 11:38:10|3140.22|3140.22|3141.3|3141.3|3141.3|3141.3|3140.22|3140.22|0
1638790710000|2021-12-06 11:38:30|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|0
1638790730000|2021-12-06 11:38:50|3141.16|3141.16|3142.25|3142.25|3142.25|3142.25|3141.16|3141.16|0
1638790740000|2021-12-06 11:39:00|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|0
1638790760000|2021-12-06 11:39:20|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|0
1638790800000|2021-12-06 11:40:00|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|0
1638790890000|2021-12-06 11:41:30|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1638790910000|2021-12-06 11:41:50|3142.57|3142.57|3142.9|3142.9|3142.9|3142.9|3142.57|3142.57|0
1638790990000|2021-12-06 11:43:10|3143.12|3143.12|3143.34|3143.34|3143.34|3143.34|3143.12|3143.12|0
1638791000000|2021-12-06 11:43:20|3143.12|3143.12|3143.84|3143.84|3143.84|3143.84|3143.12|3143.12|0
1638791010000|2021-12-06 11:43:30|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|0
1638791030000|2021-12-06 11:43:50|3144.65|3144.65|3145.01|3145.01|3145.01|3145.01|3144.65|3144.65|0
1638791140000|2021-12-06 11:45:40|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1638791160000|2021-12-06 11:46:00|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|0
1638791180000|2021-12-06 11:46:20|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|0
1638791240000|2021-12-06 11:47:20|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|0
1638791260000|2021-12-06 11:47:40|3143.19|3143.19|3142.96|3142.96|3143.19|3143.19|3142.96|3142.96|0
1638791450000|2021-12-06 11:50:50|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1638791480000|2021-12-06 11:51:20|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|0
1638791490000|2021-12-06 11:51:30|3143.49|3143.49|3143.49|3143.49|3143.49|3143.49|3143.49|3143.49|0
1638791510000|2021-12-06 11:51:50|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1638791540000|2021-12-06 11:52:20|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|0
1638791600000|2021-12-06 11:53:20|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|0
1638791660000|2021-12-06 11:54:20|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|0
1638791700000|2021-12-06 11:55:00|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|0
1638791780000|2021-12-06 11:56:20|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1638791790000|2021-12-06 11:56:30|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|0
1638791800000|2021-12-06 11:56:40|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|0
1638791850000|2021-12-06 11:57:30|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|0
1638791860000|2021-12-06 11:57:40|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|3144.65|0
1638791870000|2021-12-06 11:57:50|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|0
1638791880000|2021-12-06 11:58:00|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|0
1638791970000|2021-12-06 11:59:30|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|0
1638792000000|2021-12-06 12:00:00|3144.38|3144.38|3144.38|3144.38|3144.38|3144.38|3144.38|3144.38|0
1638792030000|2021-12-06 12:00:30|3144.6|3144.6|3145.23|3145.23|3145.23|3145.23|3144.6|3144.6|0
1638792070000|2021-12-06 12:01:10|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|0
1638792110000|2021-12-06 12:01:50|3145.55|3145.55|3145.99|3145.99|3145.99|3145.99|3145.55|3145.55|0
1638792140000|2021-12-06 12:02:20|3145.6|3145.6|3145.41|3145.41|3145.6|3145.6|3145.41|3145.41|0
1638792150000|2021-12-06 12:02:30|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|0
1638792160000|2021-12-06 12:02:40|3144.5|3144.5|3143.67|3143.67|3144.5|3144.5|3143.67|3143.67|0
1638792170000|2021-12-06 12:02:50|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|0
1638792300000|2021-12-06 12:05:00|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|0
1638792310000|2021-12-06 12:05:10|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|0
1638792400000|2021-12-06 12:06:40|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|0
1638792450000|2021-12-06 12:07:30|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|0
1638792500000|2021-12-06 12:08:20|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|0
1638792550000|2021-12-06 12:09:10|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1638792760000|2021-12-06 12:12:40|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|0
1638792840000|2021-12-06 12:14:00|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|0
1638792900000|2021-12-06 12:15:00|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|0
1638792930000|2021-12-06 12:15:30|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1638792960000|2021-12-06 12:16:00|3142.3|3142.3|3142.08|3142.08|3142.3|3142.3|3142.08|3142.08|0
1638792970000|2021-12-06 12:16:10|3141.72|3141.72|3141.36|3141.36|3141.72|3141.72|3141.36|3141.36|0
1638793000000|2021-12-06 12:16:40|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|0
1638793020000|2021-12-06 12:17:00|3142.03|3142.03|3142.48|3142.48|3142.48|3142.48|3142.03|3142.03|0
1638793040000|2021-12-06 12:17:20|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|0
1638793050000|2021-12-06 12:17:30|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|0
1638793060000|2021-12-06 12:17:40|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|0
1638793080000|2021-12-06 12:18:00|3142.8|3142.8|3143.16|3143.16|3143.16|3143.16|3142.8|3142.8|0
1638793110000|2021-12-06 12:18:30|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|0
1638793130000|2021-12-06 12:18:50|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1638793160000|2021-12-06 12:19:20|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1638793170000|2021-12-06 12:19:30|3143.13|3143.13|3143.57|3143.57|3143.57|3143.57|3143.13|3143.13|0
1638793190000|2021-12-06 12:19:50|3143.68|3143.68|3143.79|3143.79|3143.79|3143.79|3143.68|3143.68|0
1638793210000|2021-12-06 12:20:10|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|0
1638793250000|2021-12-06 12:20:50|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|0
1638793260000|2021-12-06 12:21:00|3143.9|3143.9|3144.01|3144.01|3144.01|3144.01|3143.9|3143.9|0
1638793400000|2021-12-06 12:23:20|3143.82|3143.82|3143.23|3143.23|3143.82|3143.82|3143.23|3143.23|0
1638793440000|2021-12-06 12:24:00|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1638793510000|2021-12-06 12:25:10|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|0
1638793580000|2021-12-06 12:26:20|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|0
1638793760000|2021-12-06 12:29:20|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|0
1638793770000|2021-12-06 12:29:30|3142.82|3142.82|3142.82|3142.82|3142.82|3142.82|3142.82|3142.82|0
1638793780000|2021-12-06 12:29:40|3143.27|3143.27|3141.85|3141.85|3143.27|3143.27|3141.85|3141.85|0
1638793890000|2021-12-06 12:31:30|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|3141.63|0
1638794210000|2021-12-06 12:36:50|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|0
1638794320000|2021-12-06 12:38:40|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|0
1638794410000|2021-12-06 12:40:10|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|3141.55|0
1638794440000|2021-12-06 12:40:40|3141.32|3141.32|3141.32|3141.32|3141.32|3141.32|3141.32|3141.32|0
1638794480000|2021-12-06 12:41:20|3141.54|3141.54|3141.98|3141.98|3141.98|3141.98|3141.54|3141.54|0
1638794500000|2021-12-06 12:41:40|3141.76|3141.76|3141.54|3141.54|3141.76|3141.76|3141.54|3141.54|0
1638794720000|2021-12-06 12:45:20|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|0
1638794760000|2021-12-06 12:46:00|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|0
1638794800000|2021-12-06 12:46:40|3140.67|3140.67|3140.67|3140.67|3140.67|3140.67|3140.67|3140.67|0
1638794930000|2021-12-06 12:48:50|3140.88|3140.88|3140.99|3140.99|3140.99|3140.99|3140.88|3140.88|0
1638794960000|2021-12-06 12:49:20|3141.43|3141.43|3141.8|3141.8|3141.8|3141.8|3141.43|3141.43|0
1638795050000|2021-12-06 12:50:50|3142.47|3142.47|3142.25|3142.25|3142.69|3142.69|3142.25|3142.25|0
1638795090000|2021-12-06 12:51:30|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|0
1638795270000|2021-12-06 12:54:30|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|0
1638795300000|2021-12-06 12:55:00|3142.52|3142.52|3142.97|3142.97|3142.97|3142.97|3142.52|3142.52|0
1638795320000|2021-12-06 12:55:20|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|0
1638795360000|2021-12-06 12:56:00|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|0
1638795480000|2021-12-06 12:58:00|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|0
1638795510000|2021-12-06 12:58:30|3143.91|3143.91|3143.81|3143.81|3143.91|3143.91|3143.81|3143.81|0
1638795540000|2021-12-06 12:59:00|3144.3|3144.3|3144.5|3144.5|3144.5|3144.5|3144.3|3144.3|0
1638795570000|2021-12-06 12:59:30|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|0
1638795600000|2021-12-06 13:00:00|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|0
1638795620000|2021-12-06 13:00:20|3144.79|3144.79|3144.3|3144.3|3144.79|3144.79|3144.3|3144.3|0
1638795660000|2021-12-06 13:01:00|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|0
1638795670000|2021-12-06 13:01:10|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|0
1638795710000|2021-12-06 13:01:50|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|0
1638795720000|2021-12-06 13:02:00|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|0
1638795760000|2021-12-06 13:02:40|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|0
1638795770000|2021-12-06 13:02:50|3144.71|3144.71|3144.82|3144.82|3144.82|3144.82|3144.71|3144.71|0
1638795800000|2021-12-06 13:03:20|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1638795820000|2021-12-06 13:03:40|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|3145.32|0
1638795840000|2021-12-06 13:04:00|3145.1|3145.1|3144.88|3144.88|3145.1|3145.1|3144.88|3144.88|0
1638795900000|2021-12-06 13:05:00|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|3144.52|0
1638796100000|2021-12-06 13:08:20|3144.74|3144.74|3144.96|3144.96|3144.96|3144.96|3144.74|3144.74|0
1638796110000|2021-12-06 13:08:30|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|0
1638796120000|2021-12-06 13:08:40|3145.54|3145.54|3145.28|3145.28|3145.54|3145.54|3145.18|3145.18|0
1638796130000|2021-12-06 13:08:50|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|0
1638796320000|2021-12-06 13:12:00|3144.86|3144.86|3144.5|3144.5|3144.86|3144.86|3144.5|3144.5|0
1638796330000|2021-12-06 13:12:10|3144.72|3144.72|3144.72|3144.72|3144.94|3144.94|3144.72|3144.72|0
1638796400000|2021-12-06 13:13:20|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|0
1638796420000|2021-12-06 13:13:40|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|0
1638796510000|2021-12-06 13:15:10|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|0
1638796560000|2021-12-06 13:16:00|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|0
1638796600000|2021-12-06 13:16:40|3144.76|3144.76|3144.76|3144.76|3144.76|3144.76|3144.76|3144.76|0
1638796630000|2021-12-06 13:17:10|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|0
1638796710000|2021-12-06 13:18:30|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|0
1638796770000|2021-12-06 13:19:30|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|0
1638796790000|2021-12-06 13:19:50|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|0
1638796840000|2021-12-06 13:20:40|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|0
1638796900000|2021-12-06 13:21:40|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|0
1638796960000|2021-12-06 13:22:40|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1638797000000|2021-12-06 13:23:20|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|0
1638797040000|2021-12-06 13:24:00|3145.65|3145.65|3145.98|3145.98|3145.98|3145.98|3145.65|3145.65|0
1638797130000|2021-12-06 13:25:30|3146.34|3146.34|3146.34|3146.34|3146.34|3146.34|3146.34|3146.34|0
1638797190000|2021-12-06 13:26:30|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|0
1638797270000|2021-12-06 13:27:50|3146.78|3146.78|3147.23|3147.23|3147.23|3147.23|3146.78|3146.78|0
1638797280000|2021-12-06 13:28:00|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1638797290000|2021-12-06 13:28:10|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|0
1638797300000|2021-12-06 13:28:20|3146.71|3146.71|3146.61|3146.61|3146.81|3146.81|3146.61|3146.61|0
1638797310000|2021-12-06 13:28:30|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|0
1638797340000|2021-12-06 13:29:00|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|0
1638797350000|2021-12-06 13:29:10|3146.18|3146.18|3146.18|3146.18|3146.18|3146.18|3146.18|3146.18|0
1638797370000|2021-12-06 13:29:30|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|0
1638797380000|2021-12-06 13:29:40|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|0
1638797410000|2021-12-06 13:30:10|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|3146.21|0
1638797430000|2021-12-06 13:30:30|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|0
1638797460000|2021-12-06 13:31:00|3146.08|3146.08|3148.01|3148.01|3148.01|3148.01|3146.08|3146.08|0
1638797490000|2021-12-06 13:31:30|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|0
1638797550000|2021-12-06 13:32:30|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|0
1638797580000|2021-12-06 13:33:00|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|0
1638797650000|2021-12-06 13:34:10|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|0
1638797680000|2021-12-06 13:34:40|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|0
1638797710000|2021-12-06 13:35:10|3148.09|3148.09|3148.31|3148.31|3148.31|3148.31|3148.09|3148.09|0
1638797770000|2021-12-06 13:36:10|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|0
1638797780000|2021-12-06 13:36:20|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|0
1638797800000|2021-12-06 13:36:40|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|0
1638797820000|2021-12-06 13:37:00|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|0
1638797850000|2021-12-06 13:37:30|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|0
1638797930000|2021-12-06 13:38:50|3148.63|3148.63|3148.86|3148.86|3148.86|3148.86|3148.63|3148.63|0
1638797970000|2021-12-06 13:39:30|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|0
1638797990000|2021-12-06 13:39:50|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|0
1638798020000|2021-12-06 13:40:20|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1638798060000|2021-12-06 13:41:00|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|0
1638798070000|2021-12-06 13:41:10|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|3148.96|0
1638798090000|2021-12-06 13:41:30|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|0
1638798100000|2021-12-06 13:41:40|3149.72|3149.72|3149.72|3149.72|3149.72|3149.72|3149.72|3149.72|0
1638798290000|2021-12-06 13:44:50|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|0
1638798350000|2021-12-06 13:45:50|3149.59|3149.59|3149.14|3149.14|3149.59|3149.59|3149.14|3149.14|0
1638798380000|2021-12-06 13:46:20|3149.43|3149.43|3149.43|3149.43|3149.43|3149.43|3149.43|3149.43|0
1638798390000|2021-12-06 13:46:30|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|0
1638798440000|2021-12-06 13:47:20|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|0
1638798490000|2021-12-06 13:48:10|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|0
1638798540000|2021-12-06 13:49:00|3148.99|3148.99|3148.76|3148.76|3148.99|3148.99|3148.76|3148.76|0
1638798640000|2021-12-06 13:50:40|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|0
1638798670000|2021-12-06 13:51:10|3148.45|3148.45|3148.81|3148.81|3148.81|3148.81|3148.45|3148.45|0
1638798740000|2021-12-06 13:52:20|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1638798760000|2021-12-06 13:52:40|3148.09|3148.09|3148.38|3148.38|3148.38|3148.38|3148.09|3148.09|0
1638798790000|2021-12-06 13:53:10|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|0
1638798810000|2021-12-06 13:53:30|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|0
1638798960000|2021-12-06 13:56:00|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|0
1638798990000|2021-12-06 13:56:30|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|0
1638799020000|2021-12-06 13:57:00|3147.88|3147.88|3147.88|3147.88|3147.88|3147.88|3147.88|3147.88|0
1638799040000|2021-12-06 13:57:20|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|0
1638799080000|2021-12-06 13:58:00|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|0
1638799110000|2021-12-06 13:58:30|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|0
1638799180000|2021-12-06 13:59:40|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|0
1638799200000|2021-12-06 14:00:00|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|0
1638799210000|2021-12-06 14:00:10|3147.15|3147.15|3147.15|3147.15|3147.15|3147.15|3147.15|3147.15|0
1638799270000|2021-12-06 14:01:10|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|0
1638799320000|2021-12-06 14:02:00|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|3146.69|0
1638799370000|2021-12-06 14:02:50|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|0
1638799420000|2021-12-06 14:03:40|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1638799440000|2021-12-06 14:04:00|3145.8|3145.8|3145.43|3145.43|3145.8|3145.8|3145.43|3145.43|0
1638799570000|2021-12-06 14:06:10|3145.21|3145.21|3145.02|3145.02|3145.21|3145.21|3145.02|3145.02|0
1638799590000|2021-12-06 14:06:30|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|0
1638799610000|2021-12-06 14:06:50|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|0
1638799630000|2021-12-06 14:07:10|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|0
1638799640000|2021-12-06 14:07:20|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|0
1638799650000|2021-12-06 14:07:30|3143.09|3143.09|3142.75|3142.75|3143.41|3143.41|3142.75|3142.75|0
1638799670000|2021-12-06 14:07:50|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1638799700000|2021-12-06 14:08:20|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|0
1638799740000|2021-12-06 14:09:00|3142.99|3142.99|3143.1|3143.1|3143.1|3143.1|3142.99|3142.99|0
1638799760000|2021-12-06 14:09:20|3143.32|3143.32|3143.61|3143.61|3143.61|3143.61|3143.32|3143.32|0
1638799770000|2021-12-06 14:09:30|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|0
1638799780000|2021-12-06 14:09:40|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|0
1638799800000|2021-12-06 14:10:00|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|0
1638799850000|2021-12-06 14:10:50|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1638799920000|2021-12-06 14:12:00|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|0
1638799930000|2021-12-06 14:12:10|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|0
1638799960000|2021-12-06 14:12:40|3144.51|3144.51|3145.19|3145.19|3145.19|3145.19|3144.51|3144.51|0
1638800000000|2021-12-06 14:13:20|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1638800010000|2021-12-06 14:13:30|3145.19|3145.19|3145.41|3145.41|3145.41|3145.41|3145.19|3145.19|0
1638800020000|2021-12-06 14:13:40|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|0
1638800040000|2021-12-06 14:14:00|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|0
1638800050000|2021-12-06 14:14:10|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|0
1638800100000|2021-12-06 14:15:00|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|0
1638800130000|2021-12-06 14:15:30|3146.42|3146.42|3145.98|3145.98|3146.42|3146.42|3145.98|3145.98|0
1638800150000|2021-12-06 14:15:50|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|0
1638800170000|2021-12-06 14:16:10|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|0
1638800200000|2021-12-06 14:16:40|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|0
1638800260000|2021-12-06 14:17:40|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|0
1638800280000|2021-12-06 14:18:00|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|0
1638800320000|2021-12-06 14:18:40|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|0
1638800340000|2021-12-06 14:19:00|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|3147.31|0
1638800400000|2021-12-06 14:20:00|3147.7|3147.7|3147.33|3147.33|3147.7|3147.7|3147.33|3147.33|0
1638800410000|2021-12-06 14:20:10|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|0
1638800420000|2021-12-06 14:20:20|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|0
1638800430000|2021-12-06 14:20:30|3146.55|3146.55|3146.46|3146.46|3146.55|3146.55|3146.46|3146.46|0
1638800450000|2021-12-06 14:20:50|3146.75|3146.75|3146.75|3146.75|3146.75|3146.75|3146.75|3146.75|0
1638800460000|2021-12-06 14:21:00|3146.97|3146.97|3146.68|3146.68|3146.97|3146.97|3146.68|3146.68|0
1638800480000|2021-12-06 14:21:20|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|0
1638800510000|2021-12-06 14:21:50|3147|3147|3146.78|3146.78|3147|3147|3146.78|3146.78|0
1638800520000|2021-12-06 14:22:00|3146.88|3146.88|3146.65|3146.65|3146.88|3146.88|3146.65|3146.65|0
1638800630000|2021-12-06 14:23:50|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|0
1638800650000|2021-12-06 14:24:10|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1638800710000|2021-12-06 14:25:10|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|0
1638800780000|2021-12-06 14:26:20|3146.75|3146.75|3146.86|3146.86|3146.86|3146.86|3146.75|3146.75|0
1638800810000|2021-12-06 14:26:50|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|3147.08|0
1638800870000|2021-12-06 14:27:50|3147.31|3147.31|3147.53|3147.53|3147.53|3147.53|3147.31|3147.31|0
1638800900000|2021-12-06 14:28:20|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|0
1638801000000|2021-12-06 14:30:00|3147.68|3147.68|3147.89|3147.89|3147.89|3147.89|3147.68|3147.68|0
1638801020000|2021-12-06 14:30:20|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|0
1638801030000|2021-12-06 14:30:30|3147.92|3147.92|3148.36|3148.36|3148.36|3148.36|3147.92|3147.92|0
1638801040000|2021-12-06 14:30:40|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|0
1638801110000|2021-12-06 14:31:50|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|0
1638801120000|2021-12-06 14:32:00|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|3148.13|0
1638801140000|2021-12-06 14:32:20|3147.91|3147.91|3147.91|3147.91|3147.91|3147.91|3147.91|3147.91|0
1638801180000|2021-12-06 14:33:00|3147.47|3147.47|3147.47|3147.47|3147.47|3147.47|3147.47|3147.47|0
1638801230000|2021-12-06 14:33:50|3147.02|3147.02|3146.8|3146.8|3147.02|3147.02|3146.8|3146.8|0
1638801240000|2021-12-06 14:34:00|3146.99|3146.99|3146.64|3146.64|3146.99|3146.99|3146.41|3146.41|0
1638801280000|2021-12-06 14:34:40|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|0
1638801320000|2021-12-06 14:35:20|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|0
1638801360000|2021-12-06 14:36:00|3145.5|3145.5|3144.85|3144.85|3145.5|3145.5|3144.85|3144.85|0
1638801380000|2021-12-06 14:36:20|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1638801390000|2021-12-06 14:36:30|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|0
1638801430000|2021-12-06 14:37:10|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|0
1638801450000|2021-12-06 14:37:30|3144.45|3144.45|3144.09|3144.09|3144.45|3144.45|3144.09|3144.09|0
1638801460000|2021-12-06 14:37:40|3143.65|3143.65|3143.58|3143.58|3143.65|3143.65|3143.36|3143.36|0
1638801470000|2021-12-06 14:37:50|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|0
1638801480000|2021-12-06 14:38:00|3142.73|3142.73|3143.09|3143.09|3143.09|3143.09|3142.73|3142.73|0
1638801500000|2021-12-06 14:38:20|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|0
1638801540000|2021-12-06 14:39:00|3143.09|3143.09|3143.64|3143.64|3143.64|3143.64|3143.09|3143.09|0
1638801550000|2021-12-06 14:39:10|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|0
1638801560000|2021-12-06 14:39:20|3144.22|3144.22|3144|3144|3144.22|3144.22|3144|3144|0
1638801570000|2021-12-06 14:39:30|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|0
1638801580000|2021-12-06 14:39:40|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|0
1638801600000|2021-12-06 14:40:00|3144.07|3144.07|3143.85|3143.85|3144.07|3144.07|3143.85|3143.85|0
1638801640000|2021-12-06 14:40:40|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|0
1638801670000|2021-12-06 14:41:10|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|0
1638801680000|2021-12-06 14:41:20|3143.77|3143.77|3143.55|3143.55|3143.77|3143.77|3143.55|3143.55|0
1638801690000|2021-12-06 14:41:30|3143.77|3143.77|3145.06|3145.06|3145.06|3145.06|3143.77|3143.77|0
1638801700000|2021-12-06 14:41:40|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|0
1638801710000|2021-12-06 14:41:50|3145.06|3145.06|3145.35|3145.35|3145.35|3145.35|3145.06|3145.06|0
1638801740000|2021-12-06 14:42:20|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|0
1638801750000|2021-12-06 14:42:30|3145.93|3145.93|3146.38|3146.38|3146.38|3146.38|3145.93|3145.93|0
1638801760000|2021-12-06 14:42:40|3146.71|3146.71|3146.49|3146.49|3146.71|3146.71|3146.49|3146.49|0
1638801780000|2021-12-06 14:43:00|3146.85|3146.85|3147.46|3147.46|3147.46|3147.46|3146.85|3146.85|0
1638801790000|2021-12-06 14:43:10|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|0
1638801840000|2021-12-06 14:44:00|3148.3|3148.3|3147.29|3147.29|3148.3|3148.3|3147.29|3147.29|0
1638801850000|2021-12-06 14:44:10|3147.2|3147.2|3148.44|3148.44|3148.44|3148.44|3147.2|3147.2|0
1638801860000|2021-12-06 14:44:20|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|0
1638801880000|2021-12-06 14:44:40|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|0
1638801900000|2021-12-06 14:45:00|3148.42|3148.42|3148.61|3148.61|3148.61|3148.61|3148.42|3148.42|0
1638801940000|2021-12-06 14:45:40|3148.83|3148.83|3148.83|3148.83|3148.83|3148.83|3148.83|3148.83|0
1638801960000|2021-12-06 14:46:00|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|0
1638801970000|2021-12-06 14:46:10|3148.83|3148.83|3148.83|3148.83|3148.83|3148.83|3148.83|3148.83|0
1638801980000|2021-12-06 14:46:20|3149.19|3149.19|3149.3|3149.3|3149.3|3149.3|3149.19|3149.19|0
1638801990000|2021-12-06 14:46:30|3149.08|3149.08|3149.53|3149.53|3149.53|3149.53|3149.08|3149.08|0
1638802030000|2021-12-06 14:47:10|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|0
1638802040000|2021-12-06 14:47:20|3149.04|3149.04|3148.94|3148.94|3149.04|3149.04|3148.94|3148.94|0
1638802050000|2021-12-06 14:47:30|3149.3|3149.3|3149.4|3149.4|3149.4|3149.4|3149.3|3149.3|0
1638802100000|2021-12-06 14:48:20|3149.18|3149.18|3149.23|3149.23|3149.23|3149.23|3148.82|3148.82|0
1638802110000|2021-12-06 14:48:30|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|0
1638802150000|2021-12-06 14:49:10|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|0
1638802230000|2021-12-06 14:50:30|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|0
1638802290000|2021-12-06 14:51:30|3149.23|3149.23|3149.46|3149.46|3149.46|3149.46|3149.23|3149.23|0
1638802320000|2021-12-06 14:52:00|3149.65|3149.65|3150.82|3150.82|3150.82|3150.82|3149.65|3149.65|0
1638802330000|2021-12-06 14:52:10|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|0
1638802340000|2021-12-06 14:52:20|3150.97|3150.97|3150.87|3150.87|3150.97|3150.97|3150.87|3150.87|0
1638802350000|2021-12-06 14:52:30|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1638802420000|2021-12-06 14:53:40|3151.4|3151.4|3151.84|3151.84|3151.84|3151.84|3151.4|3151.4|0
1638802440000|2021-12-06 14:54:00|3151.96|3151.96|3153.2|3153.2|3153.2|3153.2|3151.96|3151.96|0
1638802450000|2021-12-06 14:54:10|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|0
1638802470000|2021-12-06 14:54:30|3152.45|3152.45|3152.56|3152.56|3152.56|3152.56|3152.01|3152.01|0
1638802500000|2021-12-06 14:55:00|3152.19|3152.19|3152.39|3152.39|3152.39|3152.39|3152.19|3152.19|0
1638802510000|2021-12-06 14:55:10|3152.17|3152.17|3152.17|3152.17|3152.17|3152.17|3152.17|3152.17|0
1638802530000|2021-12-06 14:55:30|3152.61|3152.61|3152.87|3152.87|3152.97|3152.97|3152.61|3152.61|0
1638802540000|2021-12-06 14:55:40|3153.31|3153.31|3153.66|3153.66|3153.86|3153.86|3153.31|3153.31|0
1638802550000|2021-12-06 14:55:50|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|0
1638802560000|2021-12-06 14:56:00|3153.15|3153.15|3153.74|3153.74|3153.74|3153.74|3153.15|3153.15|0
1638802570000|2021-12-06 14:56:10|3153.64|3153.64|3153.44|3153.44|3153.64|3153.64|3153.44|3153.44|0
1638802580000|2021-12-06 14:56:20|3153.77|3153.77|3154.91|3154.91|3154.91|3154.91|3153.77|3153.77|0
1638802610000|2021-12-06 14:56:50|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|0
1638802620000|2021-12-06 14:57:00|3156.21|3156.21|3156.21|3156.21|3156.21|3156.21|3155.99|3155.99|0
1638802630000|2021-12-06 14:57:10|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|0
1638802640000|2021-12-06 14:57:20|3158.63|3158.63|3158.84|3158.84|3158.84|3158.84|3157.81|3157.81|0
1638802660000|2021-12-06 14:57:40|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|0
1638802670000|2021-12-06 14:57:50|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1638802680000|2021-12-06 14:58:00|3159.94|3159.94|3160.43|3160.43|3160.43|3160.43|3159.94|3159.94|0
1638802690000|2021-12-06 14:58:10|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|0
1638802700000|2021-12-06 14:58:20|3160.57|3160.57|3160.13|3160.13|3160.57|3160.57|3160.13|3160.13|0
1638802720000|2021-12-06 14:58:40|3160.52|3160.52|3161.21|3161.21|3161.21|3161.21|3160.31|3160.31|0
1638802730000|2021-12-06 14:58:50|3161.43|3161.43|3162.09|3162.09|3162.09|3162.09|3161.43|3161.43|0
1638802750000|2021-12-06 14:59:10|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1638802760000|2021-12-06 14:59:20|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1638802780000|2021-12-06 14:59:40|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1638802800000|2021-12-06 15:00:00|3162.34|3162.34|3162.68|3162.68|3162.78|3162.78|3162.34|3162.34|0
1638802810000|2021-12-06 15:00:10|3162.39|3162.39|3163.29|3163.29|3163.29|3163.29|3162.39|3162.39|0
1638802820000|2021-12-06 15:00:20|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1638802860000|2021-12-06 15:01:00|3162.29|3162.29|3162.52|3162.52|3162.52|3162.52|3162.29|3162.29|0
1638802870000|2021-12-06 15:01:10|3162.29|3162.29|3162.07|3162.07|3162.29|3162.29|3162.07|3162.07|0
1638802880000|2021-12-06 15:01:20|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|0
1638802910000|2021-12-06 15:01:50|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|0
1638802920000|2021-12-06 15:02:00|3161.29|3161.29|3161.43|3161.43|3161.65|3161.65|3161.29|3161.29|0
1638802940000|2021-12-06 15:02:20|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1638802960000|2021-12-06 15:02:40|3160.31|3160.31|3160.31|3160.31|3160.5|3160.5|3160.31|3160.31|0
1638802970000|2021-12-06 15:02:50|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|0
1638802980000|2021-12-06 15:03:00|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|0
1638803020000|2021-12-06 15:03:40|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1638803030000|2021-12-06 15:03:50|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|0
1638803070000|2021-12-06 15:04:30|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1638803160000|2021-12-06 15:06:00|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|0
1638803180000|2021-12-06 15:06:20|3160.6|3160.6|3160.82|3160.82|3160.82|3160.82|3160.6|3160.6|0
1638803200000|2021-12-06 15:06:40|3161.04|3161.04|3161.41|3161.41|3161.41|3161.41|3161.04|3161.04|0
1638803220000|2021-12-06 15:07:00|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|0
1638803230000|2021-12-06 15:07:10|3161.44|3161.44|3161.9|3161.9|3161.9|3161.9|3161.24|3161.24|0
1638803240000|2021-12-06 15:07:20|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1638803250000|2021-12-06 15:07:30|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|0
1638803370000|2021-12-06 15:09:30|3162.26|3162.26|3162.93|3162.93|3162.93|3162.93|3162.26|3162.26|0
1638803380000|2021-12-06 15:09:40|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1638803400000|2021-12-06 15:10:00|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|0
1638803410000|2021-12-06 15:10:10|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|0
1638803420000|2021-12-06 15:10:20|3162.41|3162.41|3162.77|3162.77|3162.77|3162.77|3162.41|3162.41|0
1638803460000|2021-12-06 15:11:00|3162.44|3162.44|3163.1|3163.1|3163.1|3163.1|3162.44|3162.44|0
1638803480000|2021-12-06 15:11:20|3163.32|3163.32|3163.1|3163.1|3163.32|3163.32|3163.1|3163.1|0
1638803500000|2021-12-06 15:11:40|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|0
1638803540000|2021-12-06 15:12:20|3161.94|3161.94|3162.16|3162.16|3162.16|3162.16|3161.94|3161.94|0
1638803610000|2021-12-06 15:13:30|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1638803620000|2021-12-06 15:13:40|3163.35|3163.35|3163.58|3163.58|3163.58|3163.58|3163.35|3163.35|0
1638803640000|2021-12-06 15:14:00|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1638803660000|2021-12-06 15:14:20|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1638803700000|2021-12-06 15:15:00|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|0
1638803710000|2021-12-06 15:15:10|3163.24|3163.24|3163.34|3163.34|3163.34|3163.34|3163.14|3163.14|0
1638803720000|2021-12-06 15:15:20|3163.14|3163.14|3163.5|3163.5|3163.5|3163.5|3163.14|3163.14|0
1638803740000|2021-12-06 15:15:40|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1638803750000|2021-12-06 15:15:50|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1638803780000|2021-12-06 15:16:20|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1638803840000|2021-12-06 15:17:20|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1638803850000|2021-12-06 15:17:30|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|0
1638803860000|2021-12-06 15:17:40|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|0
1638803880000|2021-12-06 15:18:00|3164.08|3164.08|3163.42|3163.42|3164.08|3164.08|3163.42|3163.42|0
1638803900000|2021-12-06 15:18:20|3163.06|3163.06|3162.39|3162.39|3163.06|3163.06|3162.39|3162.39|0
1638803910000|2021-12-06 15:18:30|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1638803920000|2021-12-06 15:18:40|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1638803930000|2021-12-06 15:18:50|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1638803940000|2021-12-06 15:19:00|3162.55|3162.55|3162.45|3162.45|3162.55|3162.55|3162.45|3162.45|0
1638803950000|2021-12-06 15:19:10|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1638804000000|2021-12-06 15:20:00|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|0
1638804010000|2021-12-06 15:20:10|3162.19|3162.19|3162.19|3162.19|3162.52|3162.52|3162.19|3162.19|0
1638804020000|2021-12-06 15:20:20|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1638804030000|2021-12-06 15:20:30|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1638804060000|2021-12-06 15:21:00|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|0
1638804070000|2021-12-06 15:21:10|3162.12|3162.12|3161.83|3161.83|3162.12|3162.12|3161.83|3161.83|0
1638804090000|2021-12-06 15:21:30|3161.61|3161.61|3161.17|3161.17|3161.61|3161.61|3161.17|3161.17|0
1638804100000|2021-12-06 15:21:40|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|0
1638804130000|2021-12-06 15:22:10|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1638804140000|2021-12-06 15:22:20|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|0
1638804150000|2021-12-06 15:22:30|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|0
1638804190000|2021-12-06 15:23:10|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1638804210000|2021-12-06 15:23:30|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|0
1638804240000|2021-12-06 15:24:00|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|0
1638804300000|2021-12-06 15:25:00|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|0
1638804310000|2021-12-06 15:25:10|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1638804330000|2021-12-06 15:25:30|3159.66|3159.66|3159.88|3159.88|3159.88|3159.88|3159.66|3159.66|0
1638804340000|2021-12-06 15:25:40|3160.1|3160.1|3159.66|3159.66|3160.1|3160.1|3159.66|3159.66|0
1638804360000|2021-12-06 15:26:00|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|0
1638804370000|2021-12-06 15:26:10|3160.72|3160.72|3161.26|3161.26|3161.26|3161.26|3160.72|3160.72|0
1638804390000|2021-12-06 15:26:30|3161.63|3161.63|3161.49|3161.49|3161.63|3161.63|3161.26|3161.26|0
1638804400000|2021-12-06 15:26:40|3161.68|3161.68|3162.04|3162.04|3162.04|3162.04|3161.68|3161.68|0
1638804440000|2021-12-06 15:27:20|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1638804510000|2021-12-06 15:28:30|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|0
1638804520000|2021-12-06 15:28:40|3162.44|3162.44|3162.73|3162.73|3162.73|3162.73|3162.44|3162.44|0
1638804540000|2021-12-06 15:29:00|3162.64|3162.64|3162.94|3162.94|3162.94|3162.94|3162.64|3162.64|0
1638804550000|2021-12-06 15:29:10|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|0
1638804620000|2021-12-06 15:30:20|3162.75|3162.75|3162.03|3162.03|3162.75|3162.75|3162.03|3162.03|0
1638804680000|2021-12-06 15:31:20|3162.12|3162.12|3162.35|3162.35|3162.35|3162.35|3162.12|3162.12|0
1638804690000|2021-12-06 15:31:30|3162.44|3162.44|3162.76|3162.76|3162.76|3162.76|3162.44|3162.44|0
1638804700000|2021-12-06 15:31:40|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1638804710000|2021-12-06 15:31:50|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|0
1638804720000|2021-12-06 15:32:00|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1638804730000|2021-12-06 15:32:10|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1638804740000|2021-12-06 15:32:20|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|0
1638804750000|2021-12-06 15:32:30|3162.29|3162.29|3161.85|3161.85|3162.29|3162.29|3161.74|3161.74|0
1638804760000|2021-12-06 15:32:40|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|0
1638804770000|2021-12-06 15:32:50|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1638804800000|2021-12-06 15:33:20|3161.67|3161.67|3161.38|3161.38|3161.67|3161.67|3161.38|3161.38|0
1638804810000|2021-12-06 15:33:30|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|0
1638804930000|2021-12-06 15:35:30|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|0
1638804940000|2021-12-06 15:35:40|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1638804960000|2021-12-06 15:36:00|3162.47|3162.47|3162.66|3162.66|3162.66|3162.66|3162.47|3162.47|0
1638804970000|2021-12-06 15:36:10|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1638805000000|2021-12-06 15:36:40|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|0
1638805010000|2021-12-06 15:36:50|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1638805030000|2021-12-06 15:37:10|3162.55|3162.55|3162.64|3162.64|3162.64|3162.64|3162.44|3162.44|0
1638805040000|2021-12-06 15:37:20|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1638805050000|2021-12-06 15:37:30|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|0
1638805060000|2021-12-06 15:37:40|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|0
1638805130000|2021-12-06 15:38:50|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1638805140000|2021-12-06 15:39:00|3163.61|3163.61|3163.8|3163.8|3163.8|3163.8|3163.61|3163.61|0
1638805150000|2021-12-06 15:39:10|3163.69|3163.69|3163.58|3163.58|3163.69|3163.69|3163.58|3163.58|0
1638805190000|2021-12-06 15:39:50|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|0
1638805200000|2021-12-06 15:40:00|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|0
1638805210000|2021-12-06 15:40:10|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|0
1638805220000|2021-12-06 15:40:20|3163.29|3163.29|3163.07|3163.07|3163.29|3163.29|3163.07|3163.07|0
1638805240000|2021-12-06 15:40:40|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1638805260000|2021-12-06 15:41:00|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1638805290000|2021-12-06 15:41:30|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.36|3163.36|0
1638805300000|2021-12-06 15:41:40|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|0
1638805320000|2021-12-06 15:42:00|3163.59|3163.59|3163.59|3163.59|3163.7|3163.7|3163.59|3163.59|0
1638805340000|2021-12-06 15:42:20|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|0
1638805360000|2021-12-06 15:42:40|3163.79|3163.79|3163.59|3163.59|3163.79|3163.79|3163.59|3163.59|0
1638805400000|2021-12-06 15:43:20|3163.27|3163.27|3162.72|3162.72|3163.27|3163.27|3162.72|3162.72|0
1638805410000|2021-12-06 15:43:30|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1638805450000|2021-12-06 15:44:10|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1638805510000|2021-12-06 15:45:10|3162.52|3162.52|3162.3|3162.3|3162.52|3162.52|3162.3|3162.3|0
1638805540000|2021-12-06 15:45:40|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|0
1638805550000|2021-12-06 15:45:50|3163.22|3163.22|3162.93|3162.93|3163.22|3163.22|3162.93|3162.93|0
1638805570000|2021-12-06 15:46:10|3163.15|3163.15|3163.6|3163.6|3163.6|3163.6|3163.15|3163.15|0
1638805580000|2021-12-06 15:46:20|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|0
1638805600000|2021-12-06 15:46:40|3163.85|3163.85|3164.21|3164.21|3164.21|3164.21|3163.85|3163.85|0
1638805620000|2021-12-06 15:47:00|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1638805630000|2021-12-06 15:47:10|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|0
1638805680000|2021-12-06 15:48:00|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|0
1638805690000|2021-12-06 15:48:10|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1638805700000|2021-12-06 15:48:20|3163.2|3163.2|3163.4|3163.4|3163.4|3163.4|3162.98|3162.98|0
1638805710000|2021-12-06 15:48:30|3163.5|3163.5|3163.28|3163.28|3163.5|3163.5|3163.28|3163.28|0
1638805740000|2021-12-06 15:49:00|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1638805790000|2021-12-06 15:49:50|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1638805800000|2021-12-06 15:50:00|3163.64|3163.64|3164.94|3164.94|3164.94|3164.94|3163.64|3163.64|0
1638805820000|2021-12-06 15:50:20|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1638805830000|2021-12-06 15:50:30|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1638805840000|2021-12-06 15:50:40|3164.91|3164.91|3164.8|3164.8|3164.91|3164.91|3164.8|3164.8|0
1638805850000|2021-12-06 15:50:50|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1638805860000|2021-12-06 15:51:00|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|0
1638805900000|2021-12-06 15:51:40|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1638805910000|2021-12-06 15:51:50|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1638805920000|2021-12-06 15:52:00|3164.86|3164.86|3164.64|3164.64|3164.86|3164.86|3164.64|3164.64|0
1638805930000|2021-12-06 15:52:10|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1638805940000|2021-12-06 15:52:20|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1638805970000|2021-12-06 15:52:50|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1638806000000|2021-12-06 15:53:20|3164.27|3164.27|3164.94|3164.94|3164.94|3164.94|3164.27|3164.27|0
1638806020000|2021-12-06 15:53:40|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|0
1638806060000|2021-12-06 15:54:20|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|0
1638806080000|2021-12-06 15:54:40|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|0
1638806100000|2021-12-06 15:55:00|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1638806140000|2021-12-06 15:55:40|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|0
1638806180000|2021-12-06 15:56:20|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1638806250000|2021-12-06 15:57:30|3166.6|3166.6|3166.79|3166.79|3166.79|3166.79|3166.6|3166.6|0
1638806260000|2021-12-06 15:57:40|3166.57|3166.57|3166.48|3166.48|3166.57|3166.57|3166.38|3166.38|0
1638806270000|2021-12-06 15:57:50|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|0
1638806280000|2021-12-06 15:58:00|3166.48|3166.48|3166.92|3166.92|3166.92|3166.92|3166.48|3166.48|0
1638806370000|2021-12-06 15:59:30|3167.14|3167.14|3167.64|3167.64|3167.64|3167.64|3167.14|3167.14|0
1638806390000|2021-12-06 15:59:50|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|0
1638806420000|2021-12-06 16:00:20|3167.65|3167.65|3167.2|3167.2|3167.65|3167.65|3167.2|3167.2|0
1638806530000|2021-12-06 16:02:10|3167.09|3167.09|3167.09|3167.09|3167.09|3167.09|3167.09|3167.09|0
1638806540000|2021-12-06 16:02:20|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|0
1638806580000|2021-12-06 16:03:00|3167.2|3167.2|3167.01|3167.01|3167.2|3167.2|3167.01|3167.01|0
1638806590000|2021-12-06 16:03:10|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|0
1638806620000|2021-12-06 16:03:40|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|0
1638806680000|2021-12-06 16:04:40|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|0
1638806700000|2021-12-06 16:05:00|3166.58|3166.58|3166.78|3166.78|3166.78|3166.78|3166.58|3166.58|0
1638806710000|2021-12-06 16:05:10|3166.97|3166.97|3166.97|3166.97|3166.97|3166.97|3166.97|3166.97|0
1638806740000|2021-12-06 16:05:40|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|0
1638806790000|2021-12-06 16:06:30|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|0
1638806830000|2021-12-06 16:07:10|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1638806840000|2021-12-06 16:07:20|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|0
1638806850000|2021-12-06 16:07:30|3166.94|3166.94|3167.05|3167.05|3167.05|3167.05|3166.94|3166.94|0
1638806880000|2021-12-06 16:08:00|3166.69|3166.69|3166.79|3166.79|3166.79|3166.79|3166.46|3166.46|0
1638806890000|2021-12-06 16:08:10|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|0
1638806900000|2021-12-06 16:08:20|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|0
1638806920000|2021-12-06 16:08:40|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|0
1638806930000|2021-12-06 16:08:50|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|0
1638806940000|2021-12-06 16:09:00|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|0
1638806950000|2021-12-06 16:09:10|3167.83|3167.83|3167.83|3167.83|3167.83|3167.83|3167.83|3167.83|0
1638806990000|2021-12-06 16:09:50|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|3167.28|0
1638807030000|2021-12-06 16:10:30|3167.64|3167.64|3167.75|3167.75|3167.75|3167.75|3167.64|3167.64|0
1638807070000|2021-12-06 16:11:10|3167.66|3167.66|3167.66|3167.66|3167.66|3167.66|3167.66|3167.66|0
1638807080000|2021-12-06 16:11:20|3167.43|3167.43|3166.74|3166.74|3167.43|3167.43|3166.74|3166.74|0
1638807120000|2021-12-06 16:12:00|3166.85|3166.85|3166.63|3166.63|3166.85|3166.85|3166.63|3166.63|0
1638807130000|2021-12-06 16:12:10|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|0
1638807140000|2021-12-06 16:12:20|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|0
1638807180000|2021-12-06 16:13:00|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|0
1638807190000|2021-12-06 16:13:10|3166.68|3166.68|3166.59|3166.59|3166.68|3166.68|3166.59|3166.59|0
1638807240000|2021-12-06 16:14:00|3166.88|3166.88|3166.98|3166.98|3166.98|3166.98|3166.88|3166.88|0
1638807260000|2021-12-06 16:14:20|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|0
1638807290000|2021-12-06 16:14:50|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|0
1638807300000|2021-12-06 16:15:00|3165.81|3165.81|3165.59|3165.59|3165.81|3165.81|3165.59|3165.59|0
1638807330000|2021-12-06 16:15:30|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|0
1638807340000|2021-12-06 16:15:40|3166.08|3166.08|3166.3|3166.3|3166.3|3166.3|3166.08|3166.08|0
1638807360000|2021-12-06 16:16:00|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|0
1638807370000|2021-12-06 16:16:10|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|0
1638807380000|2021-12-06 16:16:20|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|0
1638807400000|2021-12-06 16:16:40|3166.72|3166.72|3166.5|3166.5|3166.72|3166.72|3166.5|3166.5|0
1638807410000|2021-12-06 16:16:50|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1638807440000|2021-12-06 16:17:20|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|0
1638807460000|2021-12-06 16:17:40|3166.86|3166.86|3166.5|3166.5|3166.86|3166.86|3166.5|3166.5|0
1638807480000|2021-12-06 16:18:00|3166.99|3166.99|3166.6|3166.6|3166.99|3166.99|3166.6|3166.6|0
1638807500000|2021-12-06 16:18:20|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|0
1638807510000|2021-12-06 16:18:30|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|0
1638807520000|2021-12-06 16:18:40|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|0
1638807560000|2021-12-06 16:19:20|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|0
1638807570000|2021-12-06 16:19:30|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1638807610000|2021-12-06 16:20:10|3166.96|3166.96|3166.73|3166.73|3166.96|3166.96|3166.73|3166.73|0
1638807620000|2021-12-06 16:20:20|3167.1|3167.1|3167.29|3167.29|3167.29|3167.29|3167.1|3167.1|0
1638807630000|2021-12-06 16:20:30|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1638807640000|2021-12-06 16:20:40|3167.74|3167.74|3167.65|3167.65|3167.74|3167.74|3167.65|3167.65|0
1638807670000|2021-12-06 16:21:10|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|0
1638807710000|2021-12-06 16:21:50|3167.65|3167.65|3168.37|3168.37|3168.37|3168.37|3167.65|3167.65|0
1638807720000|2021-12-06 16:22:00|3168.14|3168.14|3168.14|3168.14|3168.14|3168.14|3168.14|3168.14|0
1638807740000|2021-12-06 16:22:20|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|0
1638807750000|2021-12-06 16:22:30|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|0
1638807770000|2021-12-06 16:22:50|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|0
1638807780000|2021-12-06 16:23:00|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|0
1638807800000|2021-12-06 16:23:20|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|0
1638807830000|2021-12-06 16:23:50|3168.35|3168.35|3168.79|3168.79|3168.79|3168.79|3168.35|3168.35|0
1638807840000|2021-12-06 16:24:00|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|0
1638807850000|2021-12-06 16:24:10|3168.7|3168.7|3169.03|3169.03|3169.03|3169.03|3168.7|3168.7|0
1638807890000|2021-12-06 16:24:50|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|0
1638807900000|2021-12-06 16:25:00|3169.45|3169.45|3169.08|3169.08|3169.45|3169.45|3169.08|3169.08|0
1638807910000|2021-12-06 16:25:10|3169.28|3169.28|3168.7|3168.7|3169.28|3169.28|3168.7|3168.7|0
1638807920000|2021-12-06 16:25:20|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1638807950000|2021-12-06 16:25:50|3169|3169|3169|3169|3169|3169|3169|3169|0
1638807960000|2021-12-06 16:26:00|3169.11|3169.11|3169.3|3169.3|3169.33|3169.33|3169.11|3169.11|0
1638807970000|2021-12-06 16:26:10|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|0
1638807980000|2021-12-06 16:26:20|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|0
1638808000000|2021-12-06 16:26:40|3169.3|3169.3|3169.07|3169.07|3169.3|3169.3|3169.07|3169.07|0
1638808020000|2021-12-06 16:27:00|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|0
1638808030000|2021-12-06 16:27:10|3169|3169|3168.8|3168.8|3169|3169|3168.8|3168.8|0
1638808040000|2021-12-06 16:27:20|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|0
1638808050000|2021-12-06 16:27:30|3169.3|3169.3|3169.09|3169.09|3169.3|3169.3|3169.09|3169.09|0
1638808070000|2021-12-06 16:27:50|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1638808080000|2021-12-06 16:28:00|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|0
1638808100000|2021-12-06 16:28:20|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|0
1638808110000|2021-12-06 16:28:30|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|0
1638808130000|2021-12-06 16:28:50|3170.21|3170.21|3170.43|3170.43|3170.76|3170.76|3170.21|3170.21|0
1638808140000|2021-12-06 16:29:00|3170.65|3170.65|3171.34|3171.34|3171.34|3171.34|3170.65|3170.65|0
1638808160000|2021-12-06 16:29:20|3171.14|3171.14|3171.37|3171.37|3171.37|3171.37|3171.14|3171.14|0
1638808170000|2021-12-06 16:29:30|3170.96|3170.96|3169.6|3169.6|3170.96|3170.96|3169.6|3169.6|0
1638808180000|2021-12-06 16:29:40|3169.92|3169.92|3169.71|3169.71|3169.92|3169.92|3169.49|3169.49|0
1638808190000|2021-12-06 16:29:50|3170.16|3170.16|3171.4|3171.4|3171.4|3171.4|3169.5|3169.5|0
1638864900000|2021-12-07 08:15:00|3174.82|3174.82|3174.38|3174.38|3174.82|3174.82|3174.38|3174.38|0
1638864910000|2021-12-07 08:15:10|3174.18|3174.18|3174.18|3174.18|3174.4|3174.4|3174.18|3174.18|0
1638864920000|2021-12-07 08:15:20|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1638864930000|2021-12-07 08:15:30|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|0
1638864960000|2021-12-07 08:16:00|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|0
1638864990000|2021-12-07 08:16:30|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1638865000000|2021-12-07 08:16:40|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|0
1638865010000|2021-12-07 08:16:50|3172.5|3172.5|3172.28|3172.28|3172.5|3172.5|3172.28|3172.28|0
1638865020000|2021-12-07 08:17:00|3172.5|3172.5|3171.84|3171.84|3172.5|3172.5|3171.84|3171.84|0
1638865030000|2021-12-07 08:17:10|3171.62|3171.62|3171.55|3171.55|3171.62|3171.62|3171.11|3171.11|0
1638865080000|2021-12-07 08:18:00|3171.19|3171.19|3172.05|3172.05|3172.27|3172.27|3171.19|3171.19|0
1638865090000|2021-12-07 08:18:10|3172.27|3172.27|3172.49|3172.49|3172.49|3172.49|3172.27|3172.27|0
1638865110000|2021-12-07 08:18:30|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|0
1638865120000|2021-12-07 08:18:40|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|0
1638865130000|2021-12-07 08:18:50|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|0
1638865160000|2021-12-07 08:19:20|3172.93|3172.93|3174.03|3174.03|3174.03|3174.03|3172.93|3172.93|0
1638865170000|2021-12-07 08:19:30|3174.26|3174.26|3174.26|3174.26|3174.26|3174.26|3174.26|3174.26|0
1638865180000|2021-12-07 08:19:40|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1638865200000|2021-12-07 08:20:00|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|0
1638865210000|2021-12-07 08:20:10|3175.21|3175.21|3175.31|3175.31|3175.4|3175.4|3175.11|3175.11|0
1638865220000|2021-12-07 08:20:20|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|0
1638865240000|2021-12-07 08:20:40|3175.89|3175.89|3176.9|3176.9|3176.9|3176.9|3175.89|3175.89|0
1638865260000|2021-12-07 08:21:00|3176.46|3176.46|3176.95|3176.95|3176.95|3176.95|3176.46|3176.46|0
1638865280000|2021-12-07 08:21:20|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1638865290000|2021-12-07 08:21:30|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|0
1638865300000|2021-12-07 08:21:40|3176.73|3176.73|3176.93|3176.93|3176.93|3176.93|3176.73|3176.73|0
1638865320000|2021-12-07 08:22:00|3176.49|3176.49|3175.22|3175.22|3176.49|3176.49|3175.22|3175.22|0
1638865350000|2021-12-07 08:22:30|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|0
1638865390000|2021-12-07 08:23:10|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|0
1638865400000|2021-12-07 08:23:20|3174.82|3174.82|3175.02|3175.02|3175.02|3175.02|3174.82|3174.82|0
1638865410000|2021-12-07 08:23:30|3174.8|3174.8|3174.58|3174.58|3174.8|3174.8|3174.58|3174.58|0
1638865450000|2021-12-07 08:24:10|3174.8|3174.8|3175.24|3175.24|3175.46|3175.46|3174.8|3174.8|0
1638865460000|2021-12-07 08:24:20|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|0
1638865470000|2021-12-07 08:24:30|3174.66|3174.66|3175.02|3175.02|3175.02|3175.02|3174.66|3174.66|0
1638865490000|2021-12-07 08:24:50|3174.8|3174.8|3174.91|3174.91|3174.91|3174.91|3174.8|3174.8|0
1638865520000|2021-12-07 08:25:20|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|0
1638865530000|2021-12-07 08:25:30|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|0
1638865580000|2021-12-07 08:26:20|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|0
1638865590000|2021-12-07 08:26:30|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|0
1638865610000|2021-12-07 08:26:50|3175.69|3175.69|3175.47|3175.47|3175.69|3175.69|3175.47|3175.47|0
1638865660000|2021-12-07 08:27:40|3176.14|3176.14|3175.92|3175.92|3176.14|3176.14|3175.92|3175.92|0
1638865690000|2021-12-07 08:28:10|3175.52|3175.52|3175.52|3175.52|3175.52|3175.52|3175.52|3175.52|0
1638865710000|2021-12-07 08:28:30|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|0
1638865740000|2021-12-07 08:29:00|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|0
1638865750000|2021-12-07 08:29:10|3175.63|3175.63|3175.63|3175.63|3175.85|3175.85|3175.63|3175.63|0
1638865800000|2021-12-07 08:30:00|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|0
1638865810000|2021-12-07 08:30:10|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|0
1638865860000|2021-12-07 08:31:00|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|0
1638865870000|2021-12-07 08:31:10|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|0
1638865880000|2021-12-07 08:31:20|3174.75|3174.75|3175.47|3175.47|3175.47|3175.47|3174.75|3174.75|0
1638865950000|2021-12-07 08:32:30|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|0
1638865960000|2021-12-07 08:32:40|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|0
1638865970000|2021-12-07 08:32:50|3175.91|3175.91|3175.69|3175.69|3175.91|3175.91|3175.69|3175.69|0
1638865980000|2021-12-07 08:33:00|3176.13|3176.13|3175.69|3175.69|3176.13|3176.13|3175.69|3175.69|0
1638865990000|2021-12-07 08:33:10|3175.91|3175.91|3176.35|3176.35|3176.35|3176.35|3175.91|3175.91|0
1638866010000|2021-12-07 08:33:30|3176.8|3176.8|3177.46|3177.46|3177.46|3177.46|3176.8|3176.8|0
1638866020000|2021-12-07 08:33:40|3178.18|3178.18|3178.54|3178.54|3178.54|3178.54|3178.18|3178.18|0
1638866080000|2021-12-07 08:34:40|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|0
1638866090000|2021-12-07 08:34:50|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1638866100000|2021-12-07 08:35:00|3177.73|3177.73|3176.65|3176.65|3177.73|3177.73|3176.65|3176.65|0
1638866130000|2021-12-07 08:35:30|3177.09|3177.09|3176.73|3176.73|3177.09|3177.09|3176.73|3176.73|0
1638866160000|2021-12-07 08:36:00|3177.09|3177.09|3176.01|3176.01|3177.09|3177.09|3176.01|3176.01|0
1638866180000|2021-12-07 08:36:20|3176.46|3176.46|3176.68|3176.68|3176.68|3176.68|3176.46|3176.46|0
1638866190000|2021-12-07 08:36:30|3176.29|3176.29|3177.21|3177.21|3177.21|3177.21|3176.29|3176.29|0
1638866200000|2021-12-07 08:36:40|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1638866270000|2021-12-07 08:37:50|3176.68|3176.68|3176.01|3176.01|3176.68|3176.68|3176.01|3176.01|0
1638866280000|2021-12-07 08:38:00|3176.23|3176.23|3176.68|3176.68|3176.68|3176.68|3176.23|3176.23|0
1638866290000|2021-12-07 08:38:10|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|0
1638866300000|2021-12-07 08:38:20|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1638866330000|2021-12-07 08:38:50|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|0
1638866340000|2021-12-07 08:39:00|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1638866360000|2021-12-07 08:39:20|3178|3178|3178|3178|3178|3178|3178|3178|0
1638866390000|2021-12-07 08:39:50|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|0
1638866410000|2021-12-07 08:40:10|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|0
1638866420000|2021-12-07 08:40:20|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1638866480000|2021-12-07 08:41:20|3179.25|3179.25|3179.91|3179.91|3179.91|3179.91|3179.25|3179.25|0
1638866500000|2021-12-07 08:41:40|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|0
1638866510000|2021-12-07 08:41:50|3179.91|3179.91|3179.69|3179.69|3179.91|3179.91|3179.69|3179.69|0
1638866580000|2021-12-07 08:43:00|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1638866590000|2021-12-07 08:43:10|3179.91|3179.91|3180.47|3180.47|3180.47|3180.47|3179.91|3179.91|0
1638866610000|2021-12-07 08:43:30|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|0
1638866640000|2021-12-07 08:44:00|3179.59|3179.59|3179.15|3179.15|3179.59|3179.59|3179.15|3179.15|0
1638866710000|2021-12-07 08:45:10|3179.6|3179.6|3180.04|3180.04|3180.04|3180.04|3179.6|3179.6|0
1638866740000|2021-12-07 08:45:40|3180.4|3180.4|3181.42|3181.42|3181.42|3181.42|3180.4|3180.4|0
1638866780000|2021-12-07 08:46:20|3179.86|3179.86|3179.53|3179.53|3179.86|3179.86|3179.53|3179.53|0
1638866790000|2021-12-07 08:46:30|3179.33|3179.33|3179|3179|3179.33|3179.33|3179|3179|0
1638866800000|2021-12-07 08:46:40|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1638866810000|2021-12-07 08:46:50|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|0
1638866840000|2021-12-07 08:47:20|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|0
1638866860000|2021-12-07 08:47:40|3178.89|3178.89|3178.53|3178.53|3178.89|3178.89|3178.53|3178.53|0
1638866870000|2021-12-07 08:47:50|3178.31|3178.31|3177.86|3177.86|3178.31|3178.31|3177.86|3177.86|0
1638866880000|2021-12-07 08:48:00|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|0
1638866890000|2021-12-07 08:48:10|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|0
1638866920000|2021-12-07 08:48:40|3178.09|3178.09|3179.17|3179.17|3179.17|3179.17|3178.09|3178.09|0
1638866930000|2021-12-07 08:48:50|3179.61|3179.61|3179.39|3179.39|3179.61|3179.61|3179.17|3179.17|0
1638866940000|2021-12-07 08:49:00|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|0
1638866950000|2021-12-07 08:49:10|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|0
1638866970000|2021-12-07 08:49:30|3180.98|3180.98|3182.31|3182.31|3182.31|3182.31|3180.98|3180.98|0
1638866980000|2021-12-07 08:49:40|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|0
1638867000000|2021-12-07 08:50:00|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|0
1638867010000|2021-12-07 08:50:10|3182.37|3182.37|3182.73|3182.73|3182.73|3182.73|3182.37|3182.37|0
1638867020000|2021-12-07 08:50:20|3183.17|3183.17|3183.76|3183.76|3183.76|3183.76|3183.17|3183.17|0
1638867030000|2021-12-07 08:50:30|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|0
1638867050000|2021-12-07 08:50:50|3183.76|3183.76|3183.54|3183.54|3183.76|3183.76|3183.54|3183.54|0
1638867070000|2021-12-07 08:51:10|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|0
1638867110000|2021-12-07 08:51:50|3183.18|3183.18|3183.18|3183.18|3183.4|3183.4|3183.18|3183.18|0
1638867120000|2021-12-07 08:52:00|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|0
1638867140000|2021-12-07 08:52:20|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|0
1638867160000|2021-12-07 08:52:40|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|0
1638867170000|2021-12-07 08:52:50|3184.89|3184.89|3184.89|3184.89|3184.89|3184.89|3184.89|3184.89|0
1638867180000|2021-12-07 08:53:00|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|0
1638867200000|2021-12-07 08:53:20|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|0
1638867210000|2021-12-07 08:53:30|3184.52|3184.52|3184.3|3184.3|3184.52|3184.52|3184.3|3184.3|0
1638867220000|2021-12-07 08:53:40|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|0
1638867270000|2021-12-07 08:54:30|3184.74|3184.74|3185.47|3185.47|3185.47|3185.47|3184.74|3184.74|0
1638867290000|2021-12-07 08:54:50|3185.02|3185.02|3185.28|3185.28|3185.28|3185.28|3184.92|3184.92|0
1638867300000|2021-12-07 08:55:00|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|0
1638867330000|2021-12-07 08:55:30|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|0
1638867360000|2021-12-07 08:56:00|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|0
1638867370000|2021-12-07 08:56:10|3184.25|3184.25|3184.44|3184.44|3184.44|3184.44|3184.25|3184.25|0
1638867410000|2021-12-07 08:56:50|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|0
1638867460000|2021-12-07 08:57:40|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|0
1638867480000|2021-12-07 08:58:00|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|0
1638867500000|2021-12-07 08:58:20|3183.34|3183.34|3183.11|3183.11|3183.34|3183.34|3183.11|3183.11|0
1638867510000|2021-12-07 08:58:30|3183.34|3183.34|3183.34|3183.34|3183.34|3183.34|3183.34|3183.34|0
1638867520000|2021-12-07 08:58:40|3183.92|3183.92|3186.1|3186.1|3186.2|3186.2|3183.92|3183.92|0
1638867530000|2021-12-07 08:58:50|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|0
1638867570000|2021-12-07 08:59:30|3186.1|3186.1|3186.33|3186.33|3186.33|3186.33|3186.1|3186.1|0
1638867590000|2021-12-07 08:59:50|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|0
1638867610000|2021-12-07 09:00:10|3185.91|3185.91|3186.11|3186.11|3186.11|3186.11|3185.91|3185.91|0
1638867640000|2021-12-07 09:00:40|3185.42|3185.42|3185.33|3185.33|3185.42|3185.42|3185.33|3185.33|0
1638867670000|2021-12-07 09:01:10|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3184.67|3184.67|0
1638867690000|2021-12-07 09:01:30|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|0
1638867730000|2021-12-07 09:02:10|3185.55|3185.55|3185.33|3185.33|3185.55|3185.55|3185.33|3185.33|0
1638867740000|2021-12-07 09:02:20|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|0
1638867770000|2021-12-07 09:02:50|3185.33|3185.33|3185.69|3185.69|3185.69|3185.69|3185.33|3185.33|0
1638867780000|2021-12-07 09:03:00|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|0
1638867800000|2021-12-07 09:03:20|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|0
1638867810000|2021-12-07 09:03:30|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|0
1638867830000|2021-12-07 09:03:50|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|0
1638867870000|2021-12-07 09:04:30|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|0
1638867930000|2021-12-07 09:05:30|3187.02|3187.02|3187.93|3187.93|3187.93|3187.93|3187.02|3187.02|0
1638867940000|2021-12-07 09:05:40|3188.15|3188.15|3188.51|3188.51|3188.51|3188.51|3188.15|3188.15|0
1638867960000|2021-12-07 09:06:00|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|0
1638868010000|2021-12-07 09:06:50|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|0
1638868040000|2021-12-07 09:07:20|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|0
1638868090000|2021-12-07 09:08:10|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|0
1638868110000|2021-12-07 09:08:30|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|0
1638868140000|2021-12-07 09:09:00|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1638868160000|2021-12-07 09:09:20|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|0
1638868170000|2021-12-07 09:09:30|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|0
1638868230000|2021-12-07 09:10:30|3186.79|3186.79|3187.01|3187.01|3187.01|3187.01|3186.79|3186.79|0
1638868330000|2021-12-07 09:12:10|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1638868370000|2021-12-07 09:12:50|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1638868380000|2021-12-07 09:13:00|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|0
1638868440000|2021-12-07 09:14:00|3185.53|3185.53|3185.74|3185.74|3185.74|3185.74|3185.2|3185.2|0
1638868460000|2021-12-07 09:14:20|3185.97|3185.97|3185.52|3185.52|3185.97|3185.97|3185.52|3185.52|0
1638868560000|2021-12-07 09:16:00|3185.08|3185.08|3185.3|3185.3|3185.3|3185.3|3185.08|3185.08|0
1638868580000|2021-12-07 09:16:20|3185.52|3185.52|3185.08|3185.08|3185.52|3185.52|3185.08|3185.08|0
1638868640000|2021-12-07 09:17:20|3185.3|3185.3|3184.23|3184.23|3185.3|3185.3|3184.23|3184.23|0
1638868670000|2021-12-07 09:17:50|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|0
1638868710000|2021-12-07 09:18:30|3185.33|3185.33|3185.55|3185.55|3185.55|3185.55|3185.33|3185.33|0
1638868730000|2021-12-07 09:18:50|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|0
1638868740000|2021-12-07 09:19:00|3185.34|3185.34|3185.12|3185.12|3185.34|3185.34|3185.12|3185.12|0
1638868830000|2021-12-07 09:20:30|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|0
1638868860000|2021-12-07 09:21:00|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1638868870000|2021-12-07 09:21:10|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|0
1638868920000|2021-12-07 09:22:00|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1638868930000|2021-12-07 09:22:10|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|0
1638868940000|2021-12-07 09:22:20|3186.72|3186.72|3187.45|3187.45|3187.45|3187.45|3186.72|3186.72|0
1638868970000|2021-12-07 09:22:50|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|0
1638869000000|2021-12-07 09:23:20|3188.26|3188.26|3188.26|3188.26|3188.26|3188.26|3188.26|3188.26|0
1638869130000|2021-12-07 09:25:30|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1638869150000|2021-12-07 09:25:50|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|0
1638869160000|2021-12-07 09:26:00|3188.04|3188.04|3187.19|3187.19|3188.04|3188.04|3187.19|3187.19|0
1638869170000|2021-12-07 09:26:10|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|0
1638869220000|2021-12-07 09:27:00|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|0
1638869240000|2021-12-07 09:27:20|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|0
1638869250000|2021-12-07 09:27:30|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|0
1638869280000|2021-12-07 09:28:00|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|0
1638869290000|2021-12-07 09:28:10|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|0
1638869310000|2021-12-07 09:28:30|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|0
1638869330000|2021-12-07 09:28:50|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|0
1638869360000|2021-12-07 09:29:20|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|0
1638869380000|2021-12-07 09:29:40|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|0
1638869390000|2021-12-07 09:29:50|3184.68|3184.68|3184.65|3184.65|3184.68|3184.68|3184.32|3184.32|0
1638869400000|2021-12-07 09:30:00|3184.85|3184.85|3184.12|3184.12|3184.85|3184.85|3184.12|3184.12|0
1638869430000|2021-12-07 09:30:30|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|0
1638869480000|2021-12-07 09:31:20|3184.12|3184.12|3183.76|3183.76|3184.12|3184.12|3183.76|3183.76|0
1638869530000|2021-12-07 09:32:10|3183.87|3183.87|3184.31|3184.31|3184.31|3184.31|3183.87|3183.87|0
1638869540000|2021-12-07 09:32:20|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|0
1638869560000|2021-12-07 09:32:40|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|0
1638869630000|2021-12-07 09:33:50|3183.2|3183.2|3182.98|3182.98|3183.2|3183.2|3182.98|3182.98|0
1638869640000|2021-12-07 09:34:00|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|0
1638869680000|2021-12-07 09:34:40|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1638869690000|2021-12-07 09:34:50|3183.06|3183.06|3182.61|3182.61|3183.06|3183.06|3182.61|3182.61|0
1638869700000|2021-12-07 09:35:00|3182.22|3182.22|3182.41|3182.41|3182.41|3182.41|3182.22|3182.22|0
1638869710000|2021-12-07 09:35:10|3182.19|3182.19|3181.96|3181.96|3182.19|3182.19|3181.96|3181.96|0
1638869760000|2021-12-07 09:36:00|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1638869770000|2021-12-07 09:36:10|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|0
1638869780000|2021-12-07 09:36:20|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|0
1638869800000|2021-12-07 09:36:40|3181.7|3181.7|3182.06|3182.06|3182.06|3182.06|3181.7|3181.7|0
1638869850000|2021-12-07 09:37:30|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|0
1638869910000|2021-12-07 09:38:30|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|0
1638869940000|2021-12-07 09:39:00|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1638869950000|2021-12-07 09:39:10|3182.64|3182.64|3183.73|3183.73|3183.73|3183.73|3182.64|3182.64|0
1638869960000|2021-12-07 09:39:20|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|0
1638870000000|2021-12-07 09:40:00|3183.95|3183.95|3184.31|3184.31|3184.31|3184.31|3183.95|3183.95|0
1638870020000|2021-12-07 09:40:20|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|0
1638870040000|2021-12-07 09:40:40|3182.17|3182.17|3181.72|3181.72|3182.17|3182.17|3181.72|3181.72|0
1638870050000|2021-12-07 09:40:50|3182.08|3182.08|3182.48|3182.48|3182.48|3182.48|3182.08|3182.08|0
1638870080000|2021-12-07 09:41:20|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1638870090000|2021-12-07 09:41:30|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|0
1638870160000|2021-12-07 09:42:40|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|0
1638870170000|2021-12-07 09:42:50|3183.76|3183.76|3183.37|3183.37|3183.96|3183.96|3183.37|3183.37|0
1638870190000|2021-12-07 09:43:10|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|0
1638870210000|2021-12-07 09:43:30|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|0
1638870220000|2021-12-07 09:43:40|3184.41|3184.41|3184.77|3184.77|3184.77|3184.77|3184.41|3184.41|0
1638870260000|2021-12-07 09:44:20|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|0
1638870290000|2021-12-07 09:44:50|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|0
1638870310000|2021-12-07 09:45:10|3186.16|3186.16|3186.14|3186.14|3186.36|3186.36|3186.14|3186.14|0
1638870330000|2021-12-07 09:45:30|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|0
1638870360000|2021-12-07 09:46:00|3185.69|3185.69|3185.47|3185.47|3185.69|3185.69|3185.47|3185.47|0
1638870370000|2021-12-07 09:46:10|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|3185.91|0
1638870380000|2021-12-07 09:46:20|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|0
1638870390000|2021-12-07 09:46:30|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|0
1638870430000|2021-12-07 09:47:10|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|0
1638870450000|2021-12-07 09:47:30|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|0
1638870530000|2021-12-07 09:48:50|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|0
1638870540000|2021-12-07 09:49:00|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|0
1638870550000|2021-12-07 09:49:10|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|0
1638870560000|2021-12-07 09:49:20|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|0
1638870590000|2021-12-07 09:49:50|3185.26|3185.26|3185.04|3185.04|3185.26|3185.26|3185.04|3185.04|0
1638870720000|2021-12-07 09:52:00|3185.26|3185.26|3185.48|3185.48|3185.48|3185.48|3185.26|3185.26|0
1638870800000|2021-12-07 09:53:20|3185.26|3185.26|3185.04|3185.04|3185.26|3185.26|3185.04|3185.04|0
1638870840000|2021-12-07 09:54:00|3184.74|3184.74|3184.52|3184.52|3184.74|3184.74|3184.52|3184.52|0
1638870880000|2021-12-07 09:54:40|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|0
1638870910000|2021-12-07 09:55:10|3184.5|3184.5|3184.5|3184.5|3184.5|3184.5|3184.5|3184.5|0
1638870940000|2021-12-07 09:55:40|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|0
1638870950000|2021-12-07 09:55:50|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|3184.94|0
1638870960000|2021-12-07 09:56:00|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|0
1638870980000|2021-12-07 09:56:20|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|0
1638871000000|2021-12-07 09:56:40|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|0
1638871020000|2021-12-07 09:57:00|3183.75|3183.75|3184.11|3184.11|3184.11|3184.11|3183.75|3183.75|0
1638871030000|2021-12-07 09:57:10|3183.39|3183.39|3184.11|3184.11|3184.47|3184.47|3183.39|3183.39|0
1638871110000|2021-12-07 09:58:30|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|0
1638871140000|2021-12-07 09:59:00|3184.69|3184.69|3185.11|3185.11|3185.11|3185.11|3184.69|3184.69|0
1638871150000|2021-12-07 09:59:10|3185.79|3185.79|3186.01|3186.01|3186.01|3186.01|3185.79|3185.79|0
1638871160000|2021-12-07 09:59:20|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|0
1638871210000|2021-12-07 10:00:10|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|0
1638871220000|2021-12-07 10:00:20|3186.37|3186.37|3186.73|3186.73|3186.73|3186.73|3186.37|3186.37|0
1638871240000|2021-12-07 10:00:40|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|0
1638871310000|2021-12-07 10:01:50|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|0
1638871390000|2021-12-07 10:03:10|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|0
1638871400000|2021-12-07 10:03:20|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|0
1638871440000|2021-12-07 10:04:00|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|0
1638871460000|2021-12-07 10:04:20|3188.37|3188.37|3188.95|3188.95|3188.95|3188.95|3188.37|3188.37|0
1638871480000|2021-12-07 10:04:40|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1638871490000|2021-12-07 10:04:50|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1638871520000|2021-12-07 10:05:20|3189.92|3189.92|3190.14|3190.14|3190.14|3190.14|3189.92|3189.92|0
1638871530000|2021-12-07 10:05:30|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|0
1638871550000|2021-12-07 10:05:50|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|0
1638871560000|2021-12-07 10:06:00|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1638871630000|2021-12-07 10:07:10|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|0
1638871660000|2021-12-07 10:07:40|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1638871680000|2021-12-07 10:08:00|3191.17|3191.17|3190.95|3190.95|3191.17|3191.17|3190.95|3190.95|0
1638871790000|2021-12-07 10:09:50|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1638871810000|2021-12-07 10:10:10|3191.47|3191.47|3191.8|3191.8|3191.8|3191.8|3191.47|3191.47|0
1638871860000|2021-12-07 10:11:00|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|0
1638871870000|2021-12-07 10:11:10|3191.35|3191.35|3191.12|3191.12|3191.35|3191.35|3191.12|3191.12|0
1638871880000|2021-12-07 10:11:20|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|0
1638871900000|2021-12-07 10:11:40|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1638872020000|2021-12-07 10:13:40|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|0
1638872040000|2021-12-07 10:14:00|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|0
1638872050000|2021-12-07 10:14:10|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|0
1638872100000|2021-12-07 10:15:00|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|0
1638872110000|2021-12-07 10:15:10|3189.78|3189.78|3189.56|3189.56|3189.78|3189.78|3189.56|3189.56|0
1638872130000|2021-12-07 10:15:30|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|0
1638872270000|2021-12-07 10:17:50|3188.92|3188.92|3189.15|3189.15|3189.15|3189.15|3188.92|3188.92|0
1638872280000|2021-12-07 10:18:00|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|0
1638872290000|2021-12-07 10:18:10|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|0
1638872340000|2021-12-07 10:19:00|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1638872370000|2021-12-07 10:19:30|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1638872380000|2021-12-07 10:19:40|3189.04|3189.04|3189.26|3189.26|3189.26|3189.26|3189.04|3189.04|0
1638872390000|2021-12-07 10:19:50|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1638872430000|2021-12-07 10:20:30|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1638872460000|2021-12-07 10:21:00|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|0
1638872490000|2021-12-07 10:21:30|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|0
1638872520000|2021-12-07 10:22:00|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|0
1638872600000|2021-12-07 10:23:20|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|0
1638872620000|2021-12-07 10:23:40|3187.16|3187.16|3186.94|3186.94|3187.16|3187.16|3186.94|3186.94|0
1638872630000|2021-12-07 10:23:50|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|0
1638872680000|2021-12-07 10:24:40|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|0
1638872690000|2021-12-07 10:24:50|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|0
1638872700000|2021-12-07 10:25:00|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|0
1638872740000|2021-12-07 10:25:40|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|0
1638872780000|2021-12-07 10:26:20|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|0
1638872790000|2021-12-07 10:26:30|3188.99|3188.99|3188.63|3188.63|3188.99|3188.99|3188.63|3188.63|0
1638872910000|2021-12-07 10:28:30|3188.23|3188.23|3188.43|3188.43|3188.43|3188.43|3188.23|3188.23|0
1638872970000|2021-12-07 10:29:30|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|0
1638872980000|2021-12-07 10:29:40|3188.85|3188.85|3188.85|3188.85|3188.85|3188.85|3188.85|3188.85|0
1638873020000|2021-12-07 10:30:20|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1638873050000|2021-12-07 10:30:50|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|0
1638873070000|2021-12-07 10:31:10|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|0
1638873100000|2021-12-07 10:31:40|3189.41|3189.41|3189.18|3189.18|3189.41|3189.41|3189.18|3189.18|0
1638873140000|2021-12-07 10:32:20|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|0
1638873210000|2021-12-07 10:33:30|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|0
1638873300000|2021-12-07 10:35:00|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|0
1638873310000|2021-12-07 10:35:10|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1638873360000|2021-12-07 10:36:00|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|0
1638873370000|2021-12-07 10:36:10|3188.65|3188.65|3188.72|3188.72|3189.16|3189.16|3188.65|3188.65|0
1638873420000|2021-12-07 10:37:00|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1638873460000|2021-12-07 10:37:40|3189.39|3189.39|3189.84|3189.84|3189.84|3189.84|3189.39|3189.39|0
1638873510000|2021-12-07 10:38:30|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1638873550000|2021-12-07 10:39:10|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|0
1638873580000|2021-12-07 10:39:40|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|0
1638873660000|2021-12-07 10:41:00|3190.13|3190.13|3189.9|3189.9|3190.13|3190.13|3189.9|3189.9|0
1638873710000|2021-12-07 10:41:50|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|0
1638873750000|2021-12-07 10:42:30|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|0
1638873770000|2021-12-07 10:42:50|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1638873780000|2021-12-07 10:43:00|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|0
1638873820000|2021-12-07 10:43:40|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1638873840000|2021-12-07 10:44:00|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|0
1638873850000|2021-12-07 10:44:10|3190.27|3190.27|3190.5|3190.5|3190.5|3190.5|3190.27|3190.27|0
1638873910000|2021-12-07 10:45:10|3189.91|3189.91|3189.47|3189.47|3189.91|3189.91|3189.47|3189.47|0
1638873970000|2021-12-07 10:46:10|3189.92|3189.92|3190.6|3190.6|3190.6|3190.6|3189.92|3189.92|0
1638873990000|2021-12-07 10:46:30|3190.71|3190.71|3190.38|3190.38|3190.71|3190.71|3190.38|3190.38|0
1638874010000|2021-12-07 10:46:50|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|0
1638874020000|2021-12-07 10:47:00|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|0
1638874040000|2021-12-07 10:47:20|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|0
1638874080000|2021-12-07 10:48:00|3191.44|3191.44|3191.66|3191.66|3191.66|3191.66|3191.44|3191.44|0
1638874130000|2021-12-07 10:48:50|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|0
1638874140000|2021-12-07 10:49:00|3192.77|3192.77|3193.22|3193.22|3193.22|3193.22|3192.77|3192.77|0
1638874230000|2021-12-07 10:50:30|3193.67|3193.67|3193.27|3193.27|3193.67|3193.67|3193.27|3193.27|0
1638874310000|2021-12-07 10:51:50|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|0
1638874320000|2021-12-07 10:52:00|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1638874340000|2021-12-07 10:52:20|3194.94|3194.94|3194.94|3194.94|3194.94|3194.94|3194.94|3194.94|0
1638874350000|2021-12-07 10:52:30|3194.58|3194.58|3194.58|3194.58|3194.58|3194.58|3194.58|3194.58|0
1638874360000|2021-12-07 10:52:40|3194.94|3194.94|3194.94|3194.94|3194.94|3194.94|3194.94|3194.94|0
1638874370000|2021-12-07 10:52:50|3195.3|3195.3|3195.66|3195.66|3196.02|3196.02|3195.3|3195.3|0
1638874380000|2021-12-07 10:53:00|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|0
1638874450000|2021-12-07 10:54:10|3195.38|3195.38|3195.02|3195.02|3195.38|3195.38|3195.02|3195.02|0
1638874500000|2021-12-07 10:55:00|3195.21|3195.21|3195.44|3195.44|3195.44|3195.44|3195.21|3195.21|0
1638874510000|2021-12-07 10:55:10|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1638874520000|2021-12-07 10:55:20|3195.88|3195.88|3196.11|3196.11|3196.11|3196.11|3195.88|3195.88|0
1638874650000|2021-12-07 10:57:30|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1638874690000|2021-12-07 10:58:10|3195.86|3195.86|3196.26|3196.26|3196.26|3196.26|3195.86|3195.86|0
1638874760000|2021-12-07 10:59:20|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.06|3196.06|0
1638874770000|2021-12-07 10:59:30|3196.68|3196.68|3196.48|3196.48|3196.68|3196.68|3196.48|3196.48|0
1638874780000|2021-12-07 10:59:40|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|0
1638874820000|2021-12-07 11:00:20|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|0
1638874830000|2021-12-07 11:00:30|3196.5|3196.5|3196.89|3196.89|3196.89|3196.89|3196.11|3196.11|0
1638874870000|2021-12-07 11:01:10|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|0
1638874900000|2021-12-07 11:01:40|3197.78|3197.78|3198|3198|3198|3198|3197.78|3197.78|0
1638874940000|2021-12-07 11:02:20|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1638875010000|2021-12-07 11:03:30|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|0
1638875020000|2021-12-07 11:03:40|3197.77|3197.77|3197.77|3197.77|3197.99|3197.99|3197.77|3197.77|0
1638875030000|2021-12-07 11:03:50|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|0
1638875050000|2021-12-07 11:04:10|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|0
1638875060000|2021-12-07 11:04:20|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|0
1638875070000|2021-12-07 11:04:30|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|0
1638875110000|2021-12-07 11:05:10|3199.01|3199.01|3199.73|3199.73|3199.73|3199.73|3199.01|3199.01|0
1638875120000|2021-12-07 11:05:20|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1638875130000|2021-12-07 11:05:30|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1638875140000|2021-12-07 11:05:40|3200.25|3200.25|3200.36|3200.36|3200.36|3200.36|3200.25|3200.25|0
1638875190000|2021-12-07 11:06:30|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|0
1638875200000|2021-12-07 11:06:40|3200.75|3200.75|3200.55|3200.55|3200.75|3200.75|3200.55|3200.55|0
1638875240000|2021-12-07 11:07:20|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|0
1638875260000|2021-12-07 11:07:40|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|0
1638875350000|2021-12-07 11:09:10|3200.14|3200.14|3199.91|3199.91|3200.14|3200.14|3199.91|3199.91|0
1638875380000|2021-12-07 11:09:40|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1638875430000|2021-12-07 11:10:30|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|0
1638875490000|2021-12-07 11:11:30|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1638875540000|2021-12-07 11:12:20|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|0
1638875580000|2021-12-07 11:13:00|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|0
1638875680000|2021-12-07 11:14:40|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|0
1638875780000|2021-12-07 11:16:20|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|0
1638875790000|2021-12-07 11:16:30|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1638875810000|2021-12-07 11:16:50|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|0
1638875840000|2021-12-07 11:17:20|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|0
1638875910000|2021-12-07 11:18:30|3199.79|3199.79|3199.57|3199.57|3199.79|3199.79|3199.57|3199.57|0
1638875920000|2021-12-07 11:18:40|3198.89|3198.89|3198.88|3198.88|3198.89|3198.89|3198.44|3198.44|0
1638875940000|2021-12-07 11:19:00|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|0
1638876020000|2021-12-07 11:20:20|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|0
1638876060000|2021-12-07 11:21:00|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|0
1638876130000|2021-12-07 11:22:10|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1638876170000|2021-12-07 11:22:50|3199.15|3199.15|3198.19|3198.19|3201.68|3201.68|3198.19|3198.19|0
1638876210000|2021-12-07 11:23:30|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|3198.91|0
1638876230000|2021-12-07 11:23:50|3197.86|3197.86|3200.35|3200.35|3200.35|3200.35|3197.86|3197.86|0
1638876240000|2021-12-07 11:24:00|3200.71|3200.71|3200.52|3200.52|3200.81|3200.81|3200.52|3200.52|0
1638876260000|2021-12-07 11:24:20|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|0
1638876270000|2021-12-07 11:24:30|3198.55|3198.55|3198.23|3198.23|3198.91|3198.91|3198|3198|0
1638876280000|2021-12-07 11:24:40|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|0
1638876290000|2021-12-07 11:24:50|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|0
1638876300000|2021-12-07 11:25:00|3198.01|3198.01|3199.1|3199.1|3199.1|3199.1|3198.01|3198.01|0
1638876310000|2021-12-07 11:25:10|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|0
1638876320000|2021-12-07 11:25:20|3198.95|3198.95|3199.32|3199.32|3199.32|3199.32|3198.95|3198.95|0
1638876330000|2021-12-07 11:25:30|3199.68|3199.68|3200.76|3200.76|3200.76|3200.76|3199.68|3199.68|0
1638876350000|2021-12-07 11:25:50|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|0
1638876370000|2021-12-07 11:26:10|3199.97|3199.97|3200.19|3200.19|3200.19|3200.19|3199.97|3199.97|0
1638876380000|2021-12-07 11:26:20|3200.63|3200.63|3200.41|3200.41|3200.63|3200.63|3200.41|3200.41|0
1638876420000|2021-12-07 11:27:00|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|0
1638876480000|2021-12-07 11:28:00|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1638876490000|2021-12-07 11:28:10|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|0
1638876500000|2021-12-07 11:28:20|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1638876570000|2021-12-07 11:29:30|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|0
1638876610000|2021-12-07 11:30:10|3199.04|3199.04|3198.82|3198.82|3199.04|3199.04|3198.82|3198.82|0
1638876620000|2021-12-07 11:30:20|3199.41|3199.41|3199.84|3199.84|3199.95|3199.95|3199.41|3199.41|0
1638876630000|2021-12-07 11:30:30|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1638876660000|2021-12-07 11:31:00|3200.74|3200.74|3201.19|3201.19|3201.19|3201.19|3200.19|3200.19|0
1638876670000|2021-12-07 11:31:10|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|0
1638876750000|2021-12-07 11:32:30|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|0
1638876820000|2021-12-07 11:33:40|3200.18|3200.18|3200.57|3200.57|3200.57|3200.57|3200.18|3200.18|0
1638876980000|2021-12-07 11:36:20|3200.35|3200.35|3200.55|3200.55|3200.55|3200.55|3200.35|3200.35|0
1638877010000|2021-12-07 11:36:50|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|0
1638877030000|2021-12-07 11:37:10|3200.11|3200.11|3199.74|3199.74|3200.11|3200.11|3199.74|3199.74|0
1638877060000|2021-12-07 11:37:40|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|0
1638877070000|2021-12-07 11:37:50|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|0
1638877080000|2021-12-07 11:38:00|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|0
1638877120000|2021-12-07 11:38:40|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1638877240000|2021-12-07 11:40:40|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|0
1638877310000|2021-12-07 11:41:50|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|0
1638877330000|2021-12-07 11:42:10|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|0
1638877340000|2021-12-07 11:42:20|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|0
1638877360000|2021-12-07 11:42:40|3199.98|3199.98|3199.76|3199.76|3199.98|3199.98|3199.76|3199.76|0
1638877370000|2021-12-07 11:42:50|3199.56|3199.56|3199.36|3199.36|3199.56|3199.56|3199.36|3199.36|0
1638877380000|2021-12-07 11:43:00|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1638877410000|2021-12-07 11:43:30|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|0
1638877500000|2021-12-07 11:45:00|3199.58|3199.58|3199.41|3199.41|3199.58|3199.58|3199.18|3199.18|0
1638877580000|2021-12-07 11:46:20|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|0
1638877680000|2021-12-07 11:48:00|3199.57|3199.57|3199.37|3199.37|3199.57|3199.57|3199.37|3199.37|0
1638877690000|2021-12-07 11:48:10|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|0
1638877730000|2021-12-07 11:48:50|3199.95|3199.95|3199.84|3199.84|3199.95|3199.95|3199.84|3199.84|0
1638877750000|2021-12-07 11:49:10|3199.4|3199.4|3199.99|3199.99|3199.99|3199.99|3199.4|3199.4|0
1638877760000|2021-12-07 11:49:20|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|0
1638877800000|2021-12-07 11:50:00|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1638877910000|2021-12-07 11:51:50|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|0
1638878030000|2021-12-07 11:53:50|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|0
1638878040000|2021-12-07 11:54:00|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|0
1638878070000|2021-12-07 11:54:30|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|0
1638878100000|2021-12-07 11:55:00|3201.09|3201.09|3200.99|3200.99|3201.09|3201.09|3200.99|3200.99|0
1638878140000|2021-12-07 11:55:40|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1638878160000|2021-12-07 11:56:00|3201.43|3201.43|3201.65|3201.65|3201.65|3201.65|3201.43|3201.43|0
1638878180000|2021-12-07 11:56:20|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|0
1638878220000|2021-12-07 11:57:00|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|0
1638878230000|2021-12-07 11:57:10|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1638878240000|2021-12-07 11:57:20|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|0
1638878300000|2021-12-07 11:58:20|3200.1|3200.1|3199.88|3199.88|3200.1|3200.1|3199.88|3199.88|0
1638878320000|2021-12-07 11:58:40|3199.66|3199.66|3199.45|3199.45|3199.66|3199.66|3199.45|3199.45|0
1638878330000|2021-12-07 11:58:50|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|0
1638878400000|2021-12-07 12:00:00|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1638878420000|2021-12-07 12:00:20|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1638878430000|2021-12-07 12:00:30|3199.12|3199.12|3199.02|3199.02|3199.12|3199.12|3199.02|3199.02|0
1638878440000|2021-12-07 12:00:40|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|0
1638878450000|2021-12-07 12:00:50|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|0
1638878520000|2021-12-07 12:02:00|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|0
1638878540000|2021-12-07 12:02:20|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|0
1638878570000|2021-12-07 12:02:50|3198.42|3198.42|3198.65|3198.65|3198.65|3198.65|3198.42|3198.42|0
1638878700000|2021-12-07 12:05:00|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|0
1638878730000|2021-12-07 12:05:30|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|0
1638878770000|2021-12-07 12:06:10|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|0
1638878780000|2021-12-07 12:06:20|3198.48|3198.48|3198.26|3198.26|3198.48|3198.48|3198.26|3198.26|0
1638878810000|2021-12-07 12:06:50|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|0
1638878860000|2021-12-07 12:07:40|3198.59|3198.59|3197.81|3197.81|3198.59|3198.59|3197.81|3197.81|0
1638878870000|2021-12-07 12:07:50|3197.48|3197.48|3196.59|3196.59|3197.48|3197.48|3196.59|3196.59|0
1638878880000|2021-12-07 12:08:00|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|0
1638878940000|2021-12-07 12:09:00|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|0
1638879010000|2021-12-07 12:10:10|3192.74|3192.74|3192.42|3192.42|3192.74|3192.74|3192.42|3192.42|0
1638879060000|2021-12-07 12:11:00|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|0
1638879200000|2021-12-07 12:13:20|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|0
1638879270000|2021-12-07 12:14:30|3193.37|3193.37|3193.73|3193.73|3193.73|3193.73|3193.37|3193.37|0
1638879310000|2021-12-07 12:15:10|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|0
1638879320000|2021-12-07 12:15:20|3193.6|3193.6|3193.6|3193.6|3193.6|3193.6|3193.6|3193.6|0
1638879390000|2021-12-07 12:16:30|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|0
1638879450000|2021-12-07 12:17:30|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|0
1638879500000|2021-12-07 12:18:20|3194.87|3194.87|3195.09|3195.09|3195.09|3195.09|3194.87|3194.87|0
1638879530000|2021-12-07 12:18:50|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|0
1638879620000|2021-12-07 12:20:20|3195.23|3195.23|3196.03|3196.03|3196.03|3196.03|3195.23|3195.23|0
1638879650000|2021-12-07 12:20:50|3196.43|3196.43|3196.43|3196.43|3196.43|3196.43|3196.43|3196.43|0
1638879680000|2021-12-07 12:21:20|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|0
1638879690000|2021-12-07 12:21:30|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|0
1638879720000|2021-12-07 12:22:00|3197.12|3197.12|3196.92|3196.92|3197.12|3197.12|3196.92|3196.92|0
1638879740000|2021-12-07 12:22:20|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|0
1638879750000|2021-12-07 12:22:30|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|0
1638879810000|2021-12-07 12:23:30|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1638879820000|2021-12-07 12:23:40|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|0
1638879830000|2021-12-07 12:23:50|3196.9|3196.9|3197.35|3197.35|3197.35|3197.35|3196.9|3196.9|0
1638879860000|2021-12-07 12:24:20|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|0
1638879880000|2021-12-07 12:24:40|3196.4|3196.4|3196.76|3196.76|3196.76|3196.76|3196.4|3196.4|0
1638879930000|2021-12-07 12:25:30|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|0
1638880010000|2021-12-07 12:26:50|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1638880020000|2021-12-07 12:27:00|3196.38|3196.38|3196.16|3196.16|3196.38|3196.38|3196.16|3196.16|0
1638880080000|2021-12-07 12:28:00|3195.96|3195.96|3196.16|3196.16|3196.16|3196.16|3195.96|3195.96|0
1638880200000|2021-12-07 12:30:00|3195.94|3195.94|3195.83|3195.83|3195.94|3195.94|3195.72|3195.72|0
1638880210000|2021-12-07 12:30:10|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|3195.6|0
1638880230000|2021-12-07 12:30:30|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|0
1638880250000|2021-12-07 12:30:50|3195.06|3195.06|3195.55|3195.55|3195.55|3195.55|3195.06|3195.06|0
1638880260000|2021-12-07 12:31:00|3195.65|3195.65|3194.57|3194.57|3195.65|3195.65|3194.57|3194.57|0
1638880270000|2021-12-07 12:31:10|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|0
1638880280000|2021-12-07 12:31:20|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|0
1638880360000|2021-12-07 12:32:40|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|0
1638880400000|2021-12-07 12:33:20|3195.12|3195.12|3195.48|3195.48|3195.48|3195.48|3195.12|3195.12|0
1638880560000|2021-12-07 12:36:00|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|0
1638880650000|2021-12-07 12:37:30|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1638880660000|2021-12-07 12:37:40|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1638880780000|2021-12-07 12:39:40|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|0
1638880810000|2021-12-07 12:40:10|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1638880920000|2021-12-07 12:42:00|3195.8|3195.8|3195.8|3195.8|3195.8|3195.8|3195.8|3195.8|0
1638880950000|2021-12-07 12:42:30|3195.57|3195.57|3195.8|3195.8|3195.8|3195.8|3195.57|3195.57|0
1638880960000|2021-12-07 12:42:40|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1638880970000|2021-12-07 12:42:50|3196.44|3196.44|3196.66|3196.66|3196.66|3196.66|3196.44|3196.44|0
1638881040000|2021-12-07 12:44:00|3196.02|3196.02|3195.67|3195.67|3196.02|3196.02|3195.38|3195.38|0
1638881050000|2021-12-07 12:44:10|3195.89|3195.89|3195.81|3195.81|3196.33|3196.33|3195.81|3195.81|0
1638881060000|2021-12-07 12:44:20|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|0
1638881080000|2021-12-07 12:44:40|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|0
1638881100000|2021-12-07 12:45:00|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|0
1638881110000|2021-12-07 12:45:10|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|0
1638881120000|2021-12-07 12:45:20|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|0
1638881260000|2021-12-07 12:47:40|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|0
1638881370000|2021-12-07 12:49:30|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|0
1638881400000|2021-12-07 12:50:00|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1638881420000|2021-12-07 12:50:20|3196.15|3196.15|3195.93|3195.93|3196.15|3196.15|3195.93|3195.93|0
1638881530000|2021-12-07 12:52:10|3195.71|3195.71|3195.49|3195.49|3195.71|3195.71|3195.49|3195.49|0
1638881540000|2021-12-07 12:52:20|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|0
1638881550000|2021-12-07 12:52:30|3195.04|3195.04|3195.04|3195.04|3195.04|3195.04|3195.04|3195.04|0
1638881700000|2021-12-07 12:55:00|3194.68|3194.68|3194.46|3194.46|3194.68|3194.68|3194.46|3194.46|0
1638881730000|2021-12-07 12:55:30|3194.56|3194.56|3194.95|3194.95|3194.95|3194.95|3194.56|3194.56|0
1638881800000|2021-12-07 12:56:40|3195.18|3195.18|3195.4|3195.4|3195.4|3195.4|3195.18|3195.18|0
1638881810000|2021-12-07 12:56:50|3195.18|3195.18|3195.18|3195.18|3195.4|3195.4|3195.18|3195.18|0
1638881820000|2021-12-07 12:57:00|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|0
1638881840000|2021-12-07 12:57:20|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1638881850000|2021-12-07 12:57:30|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|0
1638881870000|2021-12-07 12:57:50|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|0
1638881880000|2021-12-07 12:58:00|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1638881900000|2021-12-07 12:58:20|3196.81|3196.81|3196.59|3196.59|3196.81|3196.81|3196.37|3196.37|0
1638881930000|2021-12-07 12:58:50|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1638881960000|2021-12-07 12:59:20|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|0
1638881980000|2021-12-07 12:59:40|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|0
1638881990000|2021-12-07 12:59:50|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|0
1638882010000|2021-12-07 13:00:10|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|0
1638882060000|2021-12-07 13:01:00|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|0
1638882070000|2021-12-07 13:01:10|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|0
1638882120000|2021-12-07 13:02:00|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|0
1638882130000|2021-12-07 13:02:10|3195.95|3195.95|3196.05|3196.05|3196.05|3196.05|3195.95|3195.95|0
1638882140000|2021-12-07 13:02:20|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|0
1638882300000|2021-12-07 13:05:00|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|0
1638882310000|2021-12-07 13:05:10|3195.83|3195.83|3195.61|3195.61|3195.83|3195.83|3195.61|3195.61|0
1638882330000|2021-12-07 13:05:30|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|0
1638882350000|2021-12-07 13:05:50|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|0
1638882360000|2021-12-07 13:06:00|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|0
1638882370000|2021-12-07 13:06:10|3196.19|3196.19|3196.77|3196.77|3196.77|3196.77|3196.19|3196.19|0
1638882380000|2021-12-07 13:06:20|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|0
1638882420000|2021-12-07 13:07:00|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|0
1638882430000|2021-12-07 13:07:10|3196.41|3196.41|3196.77|3196.77|3196.77|3196.77|3196.41|3196.41|0
1638882440000|2021-12-07 13:07:20|3196.99|3196.99|3197.21|3197.21|3197.21|3197.21|3196.99|3196.99|0
1638882480000|2021-12-07 13:08:00|3197.44|3197.44|3197.66|3197.66|3197.66|3197.66|3197.44|3197.44|0
1638882510000|2021-12-07 13:08:30|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|0
1638882540000|2021-12-07 13:09:00|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|0
1638882630000|2021-12-07 13:10:30|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|0
1638882700000|2021-12-07 13:11:40|3198.18|3198.18|3198.63|3198.63|3198.63|3198.63|3198.18|3198.18|0
1638882710000|2021-12-07 13:11:50|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1638882730000|2021-12-07 13:12:10|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|0
1638882850000|2021-12-07 13:14:10|3199.41|3199.41|3199.41|3199.41|3199.41|3199.41|3199.41|3199.41|0
1638882870000|2021-12-07 13:14:30|3198.96|3198.96|3198.74|3198.74|3198.96|3198.96|3198.74|3198.74|0
1638882880000|2021-12-07 13:14:40|3197.8|3197.8|3197.88|3197.88|3197.88|3197.88|3197.58|3197.58|0
1638882890000|2021-12-07 13:14:50|3198.08|3198.08|3198.6|3198.6|3198.6|3198.6|3197.86|3197.86|0
1638882900000|2021-12-07 13:15:00|3198.49|3198.49|3197.97|3197.97|3198.49|3198.49|3197.97|3197.97|0
1638882910000|2021-12-07 13:15:10|3197.77|3197.77|3198.43|3198.43|3198.43|3198.43|3197.77|3197.77|0
1638882950000|2021-12-07 13:15:50|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|0
1638882970000|2021-12-07 13:16:10|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1638882980000|2021-12-07 13:16:20|3198.63|3198.63|3200.46|3200.46|3200.46|3200.46|3198.63|3198.63|0
1638882990000|2021-12-07 13:16:30|3200.68|3200.68|3200.78|3200.78|3200.78|3200.78|3200.68|3200.68|0
1638883000000|2021-12-07 13:16:40|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|0
1638883020000|2021-12-07 13:17:00|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|0
1638883030000|2021-12-07 13:17:10|3200.71|3200.71|3200.9|3200.9|3200.9|3200.9|3200.71|3200.71|0
1638883040000|2021-12-07 13:17:20|3201.13|3201.13|3200.83|3200.83|3201.13|3201.13|3200.83|3200.83|0
1638883050000|2021-12-07 13:17:30|3200.93|3200.93|3200.71|3200.71|3200.93|3200.93|3200.71|3200.71|0
1638883060000|2021-12-07 13:17:40|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|0
1638883080000|2021-12-07 13:18:00|3200.93|3200.93|3199.4|3199.4|3200.93|3200.93|3199.4|3199.4|0
1638883090000|2021-12-07 13:18:10|3199.63|3199.63|3198.96|3198.96|3199.63|3199.63|3198.96|3198.96|0
1638883100000|2021-12-07 13:18:20|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|0
1638883110000|2021-12-07 13:18:30|3199.21|3199.21|3198.99|3198.99|3199.21|3199.21|3198.99|3198.99|0
1638883130000|2021-12-07 13:18:50|3198.79|3198.79|3198.05|3198.05|3198.79|3198.79|3197.72|3197.72|0
1638883140000|2021-12-07 13:19:00|3197.83|3197.83|3197.95|3197.95|3198.22|3198.22|3197.51|3197.51|0
1638883150000|2021-12-07 13:19:10|3197.73|3197.73|3198.06|3198.06|3198.17|3198.17|3197.73|3197.73|0
1638883160000|2021-12-07 13:19:20|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|0
1638883170000|2021-12-07 13:19:30|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|0
1638883190000|2021-12-07 13:19:50|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1638883200000|2021-12-07 13:20:00|3198.63|3198.63|3198.55|3198.55|3198.74|3198.74|3198.35|3198.35|0
1638883210000|2021-12-07 13:20:10|3198.32|3198.32|3198.32|3198.32|3198.55|3198.55|3198.32|3198.32|0
1638883220000|2021-12-07 13:20:20|3198.13|3198.13|3197.93|3197.93|3198.13|3198.13|3197.93|3197.93|0
1638883240000|2021-12-07 13:20:40|3197.7|3197.7|3197.03|3197.03|3197.7|3197.7|3197.03|3197.03|0
1638883260000|2021-12-07 13:21:00|3197.14|3197.14|3197.54|3197.54|3197.54|3197.54|3197.14|3197.14|0
1638883270000|2021-12-07 13:21:10|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|0
1638883280000|2021-12-07 13:21:20|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|0
1638883310000|2021-12-07 13:21:50|3197.87|3197.87|3197.84|3197.84|3197.87|3197.87|3197.65|3197.65|0
1638883340000|2021-12-07 13:22:20|3198.28|3198.28|3198.06|3198.06|3198.28|3198.28|3198.06|3198.06|0
1638883380000|2021-12-07 13:23:00|3198.42|3198.42|3198.79|3198.79|3198.79|3198.79|3198.42|3198.42|0
1638883390000|2021-12-07 13:23:10|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|0
1638883400000|2021-12-07 13:23:20|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|0
1638883410000|2021-12-07 13:23:30|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|0
1638883470000|2021-12-07 13:24:30|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1638883490000|2021-12-07 13:24:50|3199.51|3199.51|3199.84|3199.84|3199.84|3199.84|3199.51|3199.51|0
1638883500000|2021-12-07 13:25:00|3200.56|3200.56|3200.78|3200.78|3200.78|3200.78|3200.56|3200.56|0
1638883540000|2021-12-07 13:25:40|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|0
1638883550000|2021-12-07 13:25:50|3201|3201|3201|3201|3201.36|3201.36|3201|3201|0
1638883560000|2021-12-07 13:26:00|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|0
1638883570000|2021-12-07 13:26:10|3201|3201|3200.49|3200.49|3201|3201|3200.49|3200.49|0
1638883580000|2021-12-07 13:26:20|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|3200.13|0
1638883600000|2021-12-07 13:26:40|3199.77|3199.77|3200.13|3200.13|3200.13|3200.13|3199.77|3199.77|0
1638883610000|2021-12-07 13:26:50|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|0
1638883640000|2021-12-07 13:27:20|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|0
1638883660000|2021-12-07 13:27:40|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|0
1638883670000|2021-12-07 13:27:50|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|0
1638883700000|2021-12-07 13:28:20|3200.34|3200.34|3199.98|3199.98|3200.34|3200.34|3199.98|3199.98|0
1638883710000|2021-12-07 13:28:30|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|0
1638883770000|2021-12-07 13:29:30|3200.7|3200.7|3200.9|3200.9|3200.9|3200.9|3200.7|3200.7|0
1638883780000|2021-12-07 13:29:40|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1638883790000|2021-12-07 13:29:50|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|0
1638883800000|2021-12-07 13:30:00|3200.57|3200.57|3200.79|3200.79|3200.79|3200.79|3200.57|3200.57|0
1638883830000|2021-12-07 13:30:30|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|0
1638883840000|2021-12-07 13:30:40|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|0
1638883900000|2021-12-07 13:31:40|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1638883910000|2021-12-07 13:31:50|3200.8|3200.8|3200.58|3200.58|3200.8|3200.8|3200.58|3200.58|0
1638883920000|2021-12-07 13:32:00|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1638883940000|2021-12-07 13:32:20|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|0
1638883950000|2021-12-07 13:32:30|3200.78|3200.78|3201|3201|3201|3201|3200.78|3200.78|0
1638884010000|2021-12-07 13:33:30|3200.64|3200.64|3200.86|3200.86|3200.86|3200.86|3200.64|3200.64|0
1638884100000|2021-12-07 13:35:00|3200.64|3200.64|3199.69|3199.69|3200.64|3200.64|3199.69|3199.69|0
1638884110000|2021-12-07 13:35:10|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|0
1638884140000|2021-12-07 13:35:40|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1638884150000|2021-12-07 13:35:50|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|0
1638884160000|2021-12-07 13:36:00|3199.25|3199.25|3199.02|3199.02|3199.25|3199.25|3199.02|3199.02|0
1638884200000|2021-12-07 13:36:40|3199.24|3199.24|3199.71|3199.71|3199.71|3199.71|3199.24|3199.24|0
1638884210000|2021-12-07 13:36:50|3199.94|3199.94|3199.74|3199.74|3199.94|3199.94|3199.74|3199.74|0
1638884250000|2021-12-07 13:37:30|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|0
1638884280000|2021-12-07 13:38:00|3199.74|3199.74|3199.55|3199.55|3199.74|3199.74|3199.55|3199.55|0
1638884330000|2021-12-07 13:38:50|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1638884340000|2021-12-07 13:39:00|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|0
1638884410000|2021-12-07 13:40:10|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|0
1638884430000|2021-12-07 13:40:30|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|0
1638884440000|2021-12-07 13:40:40|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|0
1638884450000|2021-12-07 13:40:50|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1638884460000|2021-12-07 13:41:00|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1638884470000|2021-12-07 13:41:10|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1638884480000|2021-12-07 13:41:20|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1638884500000|2021-12-07 13:41:40|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|0
1638884520000|2021-12-07 13:42:00|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1638884530000|2021-12-07 13:42:10|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|0
1638884560000|2021-12-07 13:42:40|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|0
1638884570000|2021-12-07 13:42:50|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|0
1638884580000|2021-12-07 13:43:00|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1638884590000|2021-12-07 13:43:10|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|0
1638884640000|2021-12-07 13:44:00|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1638884710000|2021-12-07 13:45:10|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|0
1638884740000|2021-12-07 13:45:40|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|0
1638884760000|2021-12-07 13:46:00|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|0
1638884780000|2021-12-07 13:46:20|3203.34|3203.34|3203.54|3203.54|3203.54|3203.54|3203.34|3203.34|0
1638884800000|2021-12-07 13:46:40|3203.74|3203.74|3203.5|3203.5|3203.74|3203.74|3203.3|3203.3|0
1638884820000|2021-12-07 13:47:00|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.3|3203.3|0
1638884850000|2021-12-07 13:47:30|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1638884860000|2021-12-07 13:47:40|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|0
1638884870000|2021-12-07 13:47:50|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|0
1638884950000|2021-12-07 13:49:10|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1638884960000|2021-12-07 13:49:20|3204.86|3204.86|3205.89|3205.89|3205.89|3205.89|3204.86|3204.86|0
1638884970000|2021-12-07 13:49:30|3206.09|3206.09|3206.28|3206.28|3206.28|3206.28|3206.09|3206.09|0
1638884980000|2021-12-07 13:49:40|3206.58|3206.58|3206.67|3206.67|3206.67|3206.67|3206.48|3206.48|0
1638884990000|2021-12-07 13:49:50|3206.87|3206.87|3207.49|3207.49|3207.49|3207.49|3206.87|3206.87|0
1638885000000|2021-12-07 13:50:00|3207.69|3207.69|3207.91|3207.91|3207.91|3207.91|3207.33|3207.33|0
1638885020000|2021-12-07 13:50:20|3207.19|3207.19|3207.91|3207.91|3207.91|3207.91|3206.82|3206.82|0
1638885050000|2021-12-07 13:50:50|3207.55|3207.55|3205.92|3205.92|3207.55|3207.55|3205.92|3205.92|0
1638885080000|2021-12-07 13:51:20|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|0
1638885090000|2021-12-07 13:51:30|3206|3206|3206|3206|3206|3206|3206|3206|0
1638885150000|2021-12-07 13:52:30|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|0
1638885160000|2021-12-07 13:52:40|3205.04|3205.04|3204.95|3204.95|3205.04|3205.04|3204.95|3204.95|0
1638885170000|2021-12-07 13:52:50|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|0
1638885190000|2021-12-07 13:53:10|3204.28|3204.28|3204.16|3204.16|3204.58|3204.58|3204.16|3204.16|0
1638885200000|2021-12-07 13:53:20|3203.94|3203.94|3204.52|3204.52|3204.52|3204.52|3203.94|3203.94|0
1638885240000|2021-12-07 13:54:00|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1638885270000|2021-12-07 13:54:30|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1638885290000|2021-12-07 13:54:50|3205.41|3205.41|3205.77|3205.77|3205.77|3205.77|3205.41|3205.41|0
1638885300000|2021-12-07 13:55:00|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1638885320000|2021-12-07 13:55:20|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|0
1638885340000|2021-12-07 13:55:40|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1638885360000|2021-12-07 13:56:00|3206.92|3206.92|3206.55|3206.55|3206.92|3206.92|3205.47|3205.47|0
1638885370000|2021-12-07 13:56:10|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|0
1638885380000|2021-12-07 13:56:20|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|0
1638885410000|2021-12-07 13:56:50|3207.02|3207.02|3207.68|3207.68|3207.68|3207.68|3207.02|3207.02|0
1638885490000|2021-12-07 13:58:10|3207.9|3207.9|3207.54|3207.54|3207.9|3207.9|3207.54|3207.54|0
1638885520000|2021-12-07 13:58:40|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1638885560000|2021-12-07 13:59:20|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1638885580000|2021-12-07 13:59:40|3207.61|3207.61|3207.32|3207.32|3207.61|3207.61|3207.32|3207.32|0
1638885590000|2021-12-07 13:59:50|3207.12|3207.12|3206.9|3206.9|3207.12|3207.12|3206.9|3206.9|0
1638885630000|2021-12-07 14:00:30|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|0
1638885660000|2021-12-07 14:01:00|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|0
1638885690000|2021-12-07 14:01:30|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1638885700000|2021-12-07 14:01:40|3205.19|3205.19|3205.77|3205.77|3205.77|3205.77|3205.19|3205.19|0
1638885740000|2021-12-07 14:02:20|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|0
1638885750000|2021-12-07 14:02:30|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1638885760000|2021-12-07 14:02:40|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|0
1638885770000|2021-12-07 14:02:50|3203.77|3203.77|3203.8|3203.8|3203.99|3203.99|3203.77|3203.77|0
1638885790000|2021-12-07 14:03:10|3203.43|3203.43|3203.07|3203.07|3203.43|3203.43|3203.07|3203.07|0
1638885800000|2021-12-07 14:03:20|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|0
1638885810000|2021-12-07 14:03:30|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1638885830000|2021-12-07 14:03:50|3203.05|3203.05|3203.27|3203.27|3203.27|3203.27|3203.05|3203.05|0
1638885850000|2021-12-07 14:04:10|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1638885860000|2021-12-07 14:04:20|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1638885880000|2021-12-07 14:04:40|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1638885910000|2021-12-07 14:05:10|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|0
1638885920000|2021-12-07 14:05:20|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1638885990000|2021-12-07 14:06:30|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|0
1638886040000|2021-12-07 14:07:20|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|0
1638886060000|2021-12-07 14:07:40|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|0
1638886080000|2021-12-07 14:08:00|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1638886100000|2021-12-07 14:08:20|3204.38|3204.38|3204.77|3204.77|3204.77|3204.77|3204.38|3204.38|0
1638886160000|2021-12-07 14:09:20|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|0
1638886180000|2021-12-07 14:09:40|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1638886200000|2021-12-07 14:10:00|3203.81|3203.81|3203.22|3203.22|3203.81|3203.81|3203.22|3203.22|0
1638886230000|2021-12-07 14:10:30|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1638886240000|2021-12-07 14:10:40|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1638886270000|2021-12-07 14:11:10|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1638886290000|2021-12-07 14:11:30|3203.22|3203.22|3201.55|3201.55|3203.22|3203.22|3201.55|3201.55|0
1638886310000|2021-12-07 14:11:50|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1638886320000|2021-12-07 14:12:00|3201.55|3201.55|3201.55|3201.55|3201.55|3201.55|3201.55|3201.55|0
1638886350000|2021-12-07 14:12:30|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|0
1638886360000|2021-12-07 14:12:40|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1638886380000|2021-12-07 14:13:00|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|0
1638886440000|2021-12-07 14:14:00|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|0
1638886450000|2021-12-07 14:14:10|3200.44|3200.44|3200.06|3200.06|3200.44|3200.44|3199.36|3199.36|0
1638886460000|2021-12-07 14:14:20|3199.96|3199.96|3199.51|3199.51|3199.96|3199.96|3199.51|3199.51|0
1638886540000|2021-12-07 14:15:40|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|0
1638886670000|2021-12-07 14:17:50|3198.62|3198.62|3198.62|3198.62|3198.62|3198.62|3198.4|3198.4|0
1638886740000|2021-12-07 14:19:00|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1638886750000|2021-12-07 14:19:10|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1638886800000|2021-12-07 14:20:00|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|0
1638886830000|2021-12-07 14:20:30|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|0
1638886900000|2021-12-07 14:21:40|3198.7|3198.7|3198.7|3198.7|3198.7|3198.7|3198.7|3198.7|0
1638886950000|2021-12-07 14:22:30|3198.5|3198.5|3199.08|3199.08|3199.08|3199.08|3198.5|3198.5|0
1638886960000|2021-12-07 14:22:40|3199.45|3199.45|3199.66|3199.66|3199.66|3199.66|3199.45|3199.45|0
1638887000000|2021-12-07 14:23:20|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|0
1638887010000|2021-12-07 14:23:30|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|0
1638887040000|2021-12-07 14:24:00|3199.47|3199.47|3199.91|3199.91|3199.91|3199.91|3199.47|3199.47|0
1638887080000|2021-12-07 14:24:40|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|0
1638887110000|2021-12-07 14:25:10|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|0
1638887140000|2021-12-07 14:25:40|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|0
1638887150000|2021-12-07 14:25:50|3198.98|3198.98|3199.3|3199.3|3199.3|3199.3|3198.98|3198.98|0
1638887200000|2021-12-07 14:26:40|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|0
1638887260000|2021-12-07 14:27:40|3199.23|3199.23|3198.78|3198.78|3199.23|3199.23|3198.78|3198.78|0
1638887270000|2021-12-07 14:27:50|3198.56|3198.56|3198.82|3198.82|3198.82|3198.82|3198.33|3198.33|0
1638887280000|2021-12-07 14:28:00|3199.11|3199.11|3198.75|3198.75|3199.11|3199.11|3198.75|3198.75|0
1638887290000|2021-12-07 14:28:10|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1638887310000|2021-12-07 14:28:30|3199.2|3199.2|3199.43|3199.43|3199.43|3199.43|3199.2|3199.2|0
1638887320000|2021-12-07 14:28:40|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|3199.2|0
1638887350000|2021-12-07 14:29:10|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1638887360000|2021-12-07 14:29:20|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|0
1638887400000|2021-12-07 14:30:00|3198.56|3198.56|3197.77|3197.77|3198.56|3198.56|3197.41|3197.41|0
1638887410000|2021-12-07 14:30:10|3197.57|3197.57|3197.84|3197.84|3197.93|3197.93|3197.57|3197.57|0
1638887420000|2021-12-07 14:30:20|3198.28|3198.28|3199.63|3199.63|3199.63|3199.63|3198.28|3198.28|0
1638887440000|2021-12-07 14:30:40|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|0
1638887460000|2021-12-07 14:31:00|3199.09|3199.09|3199.42|3199.42|3199.42|3199.42|3199.09|3199.09|0
1638887470000|2021-12-07 14:31:10|3199.2|3199.2|3198.48|3198.48|3199.2|3199.2|3198.48|3198.48|0
1638887490000|2021-12-07 14:31:30|3198.26|3198.26|3198.7|3198.7|3198.7|3198.7|3198.26|3198.26|0
1638887520000|2021-12-07 14:32:00|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|0
1638887540000|2021-12-07 14:32:20|3199.25|3199.25|3199.03|3199.03|3199.25|3199.25|3199.03|3199.03|0
1638887570000|2021-12-07 14:32:50|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1638887580000|2021-12-07 14:33:00|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|0
1638887650000|2021-12-07 14:34:10|3199.11|3199.11|3198.97|3198.97|3199.33|3199.33|3198.97|3198.97|0
1638887660000|2021-12-07 14:34:20|3199.19|3199.19|3199.85|3199.85|3199.85|3199.85|3199.19|3199.19|0
1638887690000|2021-12-07 14:34:50|3200.21|3200.21|3200.43|3200.43|3200.43|3200.43|3200.21|3200.21|0
1638887700000|2021-12-07 14:35:00|3200.65|3200.65|3200.85|3200.85|3200.85|3200.85|3200.65|3200.65|0
1638887710000|2021-12-07 14:35:10|3201.07|3201.07|3201.84|3201.84|3201.84|3201.84|3201.07|3201.07|0
1638887720000|2021-12-07 14:35:20|3201.4|3201.4|3201.63|3201.63|3201.63|3201.63|3201.4|3201.4|0
1638887740000|2021-12-07 14:35:40|3202.07|3202.07|3202.36|3202.36|3202.36|3202.36|3202.07|3202.07|0
1638887750000|2021-12-07 14:35:50|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1638887770000|2021-12-07 14:36:10|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1638887790000|2021-12-07 14:36:30|3202.59|3202.59|3202.78|3202.78|3202.78|3202.78|3202.59|3202.59|0
1638887840000|2021-12-07 14:37:20|3203.23|3203.23|3202.67|3202.67|3203.23|3203.23|3202.56|3202.56|0
1638887850000|2021-12-07 14:37:30|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|0
1638887860000|2021-12-07 14:37:40|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|0
1638887920000|2021-12-07 14:38:40|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1638887930000|2021-12-07 14:38:50|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|0
1638887940000|2021-12-07 14:39:00|3203.16|3203.16|3202.74|3202.74|3203.16|3203.16|3202.74|3202.74|0
1638887950000|2021-12-07 14:39:10|3202.52|3202.52|3202.3|3202.3|3202.52|3202.52|3202.3|3202.3|0
1638887960000|2021-12-07 14:39:20|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|0
1638887970000|2021-12-07 14:39:30|3201.95|3201.95|3201.41|3201.41|3201.95|3201.95|3201.41|3201.41|0
1638888000000|2021-12-07 14:40:00|3201.3|3201.3|3201.19|3201.19|3201.3|3201.3|3201.19|3201.19|0
1638888040000|2021-12-07 14:40:40|3200.97|3200.97|3200.38|3200.38|3200.97|3200.97|3200.38|3200.38|0
1638888050000|2021-12-07 14:40:50|3200.02|3200.02|3199.66|3199.66|3200.02|3200.02|3199.66|3199.66|0
1638888060000|2021-12-07 14:41:00|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|0
1638888090000|2021-12-07 14:41:30|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|0
1638888100000|2021-12-07 14:41:40|3199.07|3199.07|3198.14|3198.14|3199.07|3199.07|3198.14|3198.14|0
1638888110000|2021-12-07 14:41:50|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|0
1638888120000|2021-12-07 14:42:00|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|0
1638888140000|2021-12-07 14:42:20|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|0
1638888150000|2021-12-07 14:42:30|3197.72|3197.72|3197.52|3197.52|3197.72|3197.72|3197.52|3197.52|0
1638888170000|2021-12-07 14:42:50|3197.74|3197.74|3197.52|3197.52|3197.74|3197.74|3197.52|3197.52|0
1638888190000|2021-12-07 14:43:10|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|0
1638888210000|2021-12-07 14:43:30|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|0
1638888230000|2021-12-07 14:43:50|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|0
1638888300000|2021-12-07 14:45:00|3198.62|3198.62|3198.5|3198.5|3198.72|3198.72|3198.5|3198.5|0
1638888350000|2021-12-07 14:45:50|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|0
1638888360000|2021-12-07 14:46:00|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|0
1638888450000|2021-12-07 14:47:30|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|0
1638888490000|2021-12-07 14:48:10|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|0
1638888510000|2021-12-07 14:48:30|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|0
1638888530000|2021-12-07 14:48:50|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1638888580000|2021-12-07 14:49:40|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|0
1638888590000|2021-12-07 14:49:50|3198.04|3198.04|3198.26|3198.26|3198.26|3198.26|3198.04|3198.04|0
1638888600000|2021-12-07 14:50:00|3198.04|3198.04|3198.04|3198.04|3198.04|3198.04|3198.04|3198.04|0
1638888620000|2021-12-07 14:50:20|3197.82|3197.82|3197.49|3197.49|3197.82|3197.82|3197.49|3197.49|0
1638888650000|2021-12-07 14:50:50|3197.26|3197.26|3196.81|3196.81|3197.26|3197.26|3196.81|3196.81|0
1638888660000|2021-12-07 14:51:00|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1638888680000|2021-12-07 14:51:20|3197.4|3197.4|3197.79|3197.79|3197.79|3197.79|3197.4|3197.4|0
1638888690000|2021-12-07 14:51:30|3197.69|3197.69|3197.49|3197.49|3197.69|3197.69|3197.49|3197.49|0
1638888750000|2021-12-07 14:52:30|3197.27|3197.27|3197.57|3197.57|3197.57|3197.57|3197.27|3197.27|0
1638888760000|2021-12-07 14:52:40|3198.06|3198.06|3198.15|3198.15|3198.15|3198.15|3198.06|3198.06|0
1638888770000|2021-12-07 14:52:50|3198.45|3198.45|3198.74|3198.74|3198.74|3198.74|3198.45|3198.45|0
1638888780000|2021-12-07 14:53:00|3198.35|3198.35|3198.57|3198.57|3198.57|3198.57|3198.35|3198.35|0
1638888790000|2021-12-07 14:53:10|3198.79|3198.79|3198.65|3198.65|3198.98|3198.98|3198.65|3198.65|0
1638888800000|2021-12-07 14:53:20|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1638888810000|2021-12-07 14:53:30|3198.24|3198.24|3198.02|3198.02|3198.24|3198.24|3198.02|3198.02|0
1638888840000|2021-12-07 14:54:00|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1638888860000|2021-12-07 14:54:20|3198.71|3198.71|3199.15|3199.15|3199.15|3199.15|3198.71|3198.71|0
1638888900000|2021-12-07 14:55:00|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|0
1638888910000|2021-12-07 14:55:10|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1638888930000|2021-12-07 14:55:30|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|0
1638888940000|2021-12-07 14:55:40|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|0
1638888960000|2021-12-07 14:56:00|3199.35|3199.35|3198.98|3198.98|3199.35|3199.35|3198.98|3198.98|0
1638888970000|2021-12-07 14:56:10|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|0
1638889010000|2021-12-07 14:56:50|3198.3|3198.3|3198.38|3198.38|3198.38|3198.38|3197.71|3197.71|0
1638889020000|2021-12-07 14:57:00|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1638889030000|2021-12-07 14:57:10|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|0
1638889040000|2021-12-07 14:57:20|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|0
1638889060000|2021-12-07 14:57:40|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|0
1638889090000|2021-12-07 14:58:10|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|0
1638889100000|2021-12-07 14:58:20|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|0
1638889140000|2021-12-07 14:59:00|3198.04|3198.04|3197.71|3197.71|3198.04|3198.04|3197.71|3197.71|0
1638889150000|2021-12-07 14:59:10|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|0
1638889180000|2021-12-07 14:59:40|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|3197.85|0
1638889190000|2021-12-07 14:59:50|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|0
1638889200000|2021-12-07 15:00:00|3197.85|3197.85|3198.21|3198.21|3198.21|3198.21|3197.85|3197.85|0
1638889210000|2021-12-07 15:00:10|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1638889240000|2021-12-07 15:00:40|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|0
1638889250000|2021-12-07 15:00:50|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|0
1638889260000|2021-12-07 15:01:00|3198.53|3198.53|3198.97|3198.97|3199.19|3199.19|3198.53|3198.53|0
1638889280000|2021-12-07 15:01:20|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|0
1638889300000|2021-12-07 15:01:40|3199.55|3199.55|3199.75|3199.75|3199.75|3199.75|3199.55|3199.55|0
1638889310000|2021-12-07 15:01:50|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|0
1638889330000|2021-12-07 15:02:10|3199.25|3199.25|3199.03|3199.03|3199.25|3199.25|3199.03|3199.03|0
1638889350000|2021-12-07 15:02:30|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|0
1638889440000|2021-12-07 15:04:00|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|0
1638889450000|2021-12-07 15:04:10|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|0
1638889460000|2021-12-07 15:04:20|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|0
1638889500000|2021-12-07 15:05:00|3199.86|3199.86|3199.64|3199.64|3199.86|3199.86|3199.64|3199.64|0
1638889510000|2021-12-07 15:05:10|3199.27|3199.27|3198.91|3198.91|3199.27|3199.27|3198.91|3198.91|0
1638889530000|2021-12-07 15:05:30|3198.55|3198.55|3198.33|3198.33|3198.55|3198.55|3198.33|3198.33|0
1638889540000|2021-12-07 15:05:40|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1638889570000|2021-12-07 15:06:10|3197.91|3197.91|3198.13|3198.13|3198.13|3198.13|3197.91|3197.91|0
1638889640000|2021-12-07 15:07:20|3197.91|3197.91|3198.05|3198.05|3198.05|3198.05|3197.69|3197.69|0
1638889660000|2021-12-07 15:07:40|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|0
1638889680000|2021-12-07 15:08:00|3198.05|3198.05|3198.27|3198.27|3198.27|3198.27|3198.05|3198.05|0
1638889720000|2021-12-07 15:08:40|3198.05|3198.05|3198.35|3198.35|3198.35|3198.35|3198.05|3198.05|0
1638889730000|2021-12-07 15:08:50|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|0
1638889750000|2021-12-07 15:09:10|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1638889770000|2021-12-07 15:09:30|3198.57|3198.57|3198.66|3198.66|3198.66|3198.66|3198.46|3198.46|0
1638889780000|2021-12-07 15:09:40|3198.44|3198.44|3198.44|3198.44|3198.44|3198.44|3198.44|3198.44|0
1638889790000|2021-12-07 15:09:50|3198.07|3198.07|3197.71|3197.71|3198.07|3198.07|3197.71|3197.71|0
1638889800000|2021-12-07 15:10:00|3197.52|3197.52|3197.84|3197.84|3197.84|3197.84|3197.52|3197.52|0
1638889840000|2021-12-07 15:10:40|3198.06|3198.06|3198.73|3198.73|3198.96|3198.96|3198.06|3198.06|0
1638889880000|2021-12-07 15:11:20|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|0
1638889920000|2021-12-07 15:12:00|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|0
1638889930000|2021-12-07 15:12:10|3198.37|3198.37|3198.05|3198.05|3198.37|3198.37|3198.05|3198.05|0
1638889940000|2021-12-07 15:12:20|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|0
1638889950000|2021-12-07 15:12:30|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|0
1638889980000|2021-12-07 15:13:00|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|0
1638890010000|2021-12-07 15:13:30|3198.41|3198.41|3198.64|3198.64|3198.64|3198.64|3198.41|3198.41|0
1638890020000|2021-12-07 15:13:40|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|0
1638890040000|2021-12-07 15:14:00|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|0
1638890060000|2021-12-07 15:14:20|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|0
1638890100000|2021-12-07 15:15:00|3199.1|3199.1|3199.68|3199.68|3199.68|3199.68|3199.1|3199.1|0
1638890110000|2021-12-07 15:15:10|3200.22|3200.22|3200.42|3200.42|3200.42|3200.42|3200.22|3200.22|0
1638890120000|2021-12-07 15:15:20|3200.78|3200.78|3201.5|3201.5|3201.5|3201.5|3200.78|3200.78|0
1638890130000|2021-12-07 15:15:30|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1638890160000|2021-12-07 15:16:00|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|0
1638890230000|2021-12-07 15:17:10|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|0
1638890260000|2021-12-07 15:17:40|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1638890320000|2021-12-07 15:18:40|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1638890350000|2021-12-07 15:19:10|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|0
1638890360000|2021-12-07 15:19:20|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|0
1638890370000|2021-12-07 15:19:30|3201.34|3201.34|3201.04|3201.04|3201.34|3201.34|3201.04|3201.04|0
1638890390000|2021-12-07 15:19:50|3201.83|3201.83|3202.05|3202.05|3202.05|3202.05|3201.83|3201.83|0
1638890410000|2021-12-07 15:20:10|3201.69|3201.69|3201.69|3201.69|3201.69|3201.69|3201.69|3201.69|0
1638890430000|2021-12-07 15:20:30|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|0
1638890440000|2021-12-07 15:20:40|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|0
1638890470000|2021-12-07 15:21:10|3202.34|3202.34|3202.92|3202.92|3202.92|3202.92|3202.34|3202.34|0
1638890490000|2021-12-07 15:21:30|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1638890510000|2021-12-07 15:21:50|3203.06|3203.06|3203.73|3203.73|3203.73|3203.73|3203.06|3203.06|0
1638890520000|2021-12-07 15:22:00|3203.96|3203.96|3203.51|3203.51|3203.96|3203.96|3203.51|3203.51|0
1638890570000|2021-12-07 15:22:50|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|0
1638890580000|2021-12-07 15:23:00|3203.95|3203.95|3204.62|3204.62|3204.62|3204.62|3203.95|3203.95|0
1638890600000|2021-12-07 15:23:20|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1638890610000|2021-12-07 15:23:30|3205.04|3205.04|3204.53|3204.53|3205.04|3205.04|3204.53|3204.53|0
1638890620000|2021-12-07 15:23:40|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1638890630000|2021-12-07 15:23:50|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1638890640000|2021-12-07 15:24:00|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1638890660000|2021-12-07 15:24:20|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1638890670000|2021-12-07 15:24:30|3204.27|3204.27|3204.05|3204.05|3204.27|3204.27|3204.05|3204.05|0
1638890680000|2021-12-07 15:24:40|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1638890710000|2021-12-07 15:25:10|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1638890760000|2021-12-07 15:26:00|3204.38|3204.38|3204.02|3204.02|3204.38|3204.38|3204.02|3204.02|0
1638890780000|2021-12-07 15:26:20|3204.12|3204.12|3204.45|3204.45|3204.45|3204.45|3204.12|3204.12|0
1638890790000|2021-12-07 15:26:30|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1638890810000|2021-12-07 15:26:50|3204.84|3204.84|3204.4|3204.4|3204.84|3204.84|3204.4|3204.4|0
1638890840000|2021-12-07 15:27:20|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|0
1638890850000|2021-12-07 15:27:30|3204.52|3204.52|3203.84|3203.84|3204.52|3204.52|3203.84|3203.84|0
1638890860000|2021-12-07 15:27:40|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1638890870000|2021-12-07 15:27:50|3203.87|3203.87|3204.04|3204.04|3204.04|3204.04|3203.68|3203.68|0
1638890940000|2021-12-07 15:29:00|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1638891000000|2021-12-07 15:30:00|3203.81|3203.81|3204.25|3204.25|3204.25|3204.25|3203.81|3203.81|0
1638891010000|2021-12-07 15:30:10|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1638891030000|2021-12-07 15:30:30|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1638891060000|2021-12-07 15:31:00|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1638891090000|2021-12-07 15:31:30|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1638891110000|2021-12-07 15:31:50|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|3203.7|0
1638891130000|2021-12-07 15:32:10|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|0
1638891140000|2021-12-07 15:32:20|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|0
1638891180000|2021-12-07 15:33:00|3203.83|3203.83|3203.4|3203.4|3204.16|3204.16|3203.4|3203.4|0
1638891190000|2021-12-07 15:33:10|3202.96|3202.96|3202.74|3202.74|3202.96|3202.96|3202.74|3202.74|0
1638891200000|2021-12-07 15:33:20|3202.54|3202.54|3202.25|3202.25|3202.54|3202.54|3202.25|3202.25|0
1638891230000|2021-12-07 15:33:50|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|0
1638891240000|2021-12-07 15:34:00|3201.67|3201.67|3200.46|3200.46|3201.67|3201.67|3200.46|3200.46|0
1638891250000|2021-12-07 15:34:10|3201.23|3201.23|3200.34|3200.34|3201.23|3201.23|3200.34|3200.34|0
1638891270000|2021-12-07 15:34:30|3199.98|3199.98|3200.08|3200.08|3200.08|3200.08|3199.98|3199.98|0
1638891300000|2021-12-07 15:35:00|3202.51|3202.51|3205.51|3205.51|3210.23|3210.23|3202.51|3202.51|0
1638891310000|2021-12-07 15:35:10|3205.95|3205.95|3203.74|3203.74|3206.4|3206.4|3203.52|3203.52|0
1638891320000|2021-12-07 15:35:20|3203.08|3203.08|3203.3|3203.3|3203.3|3203.3|3203.08|3203.08|0
1638891330000|2021-12-07 15:35:30|3203.74|3203.74|3203.39|3203.39|3203.84|3203.84|3202.95|3202.95|0
1638891340000|2021-12-07 15:35:40|3202.95|3202.95|3202.73|3202.73|3202.95|3202.95|3202.73|3202.73|0
1638891350000|2021-12-07 15:35:50|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|0
1638891360000|2021-12-07 15:36:00|3202.49|3202.49|3204.5|3204.5|3204.72|3204.72|3202.29|3202.29|0
1638891370000|2021-12-07 15:36:10|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|0
1638891380000|2021-12-07 15:36:20|3204.72|3204.72|3204.28|3204.28|3204.94|3204.94|3204.28|3204.28|0
1638891390000|2021-12-07 15:36:30|3204.5|3204.5|3204.86|3204.86|3204.86|3204.86|3204.5|3204.5|0
1638891400000|2021-12-07 15:36:40|3203.98|3203.98|3203.54|3203.54|3203.98|3203.98|3203.54|3203.54|0
1638891410000|2021-12-07 15:36:50|3203.98|3203.98|3204.42|3204.42|3204.86|3204.86|3203.98|3203.98|0
1638891420000|2021-12-07 15:37:00|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1638891430000|2021-12-07 15:37:10|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|0
1638891440000|2021-12-07 15:37:20|3204.64|3204.64|3204.86|3204.86|3204.86|3204.86|3204.64|3204.64|0
1638891460000|2021-12-07 15:37:40|3204.96|3204.96|3204.51|3204.51|3204.96|3204.96|3204.51|3204.51|0
1638891470000|2021-12-07 15:37:50|3204.18|3204.18|3204.84|3204.84|3204.84|3204.84|3204.18|3204.18|0
1638891480000|2021-12-07 15:38:00|3205.28|3205.28|3205.6|3205.6|3205.6|3205.6|3205.28|3205.28|0
1638891530000|2021-12-07 15:38:50|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1638891550000|2021-12-07 15:39:10|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|0
1638891560000|2021-12-07 15:39:20|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1638891570000|2021-12-07 15:39:30|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|0
1638891580000|2021-12-07 15:39:40|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|0
1638891600000|2021-12-07 15:40:00|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1638891640000|2021-12-07 15:40:40|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|0
1638891650000|2021-12-07 15:40:50|3204.22|3204.22|3203.33|3203.33|3204.22|3204.22|3203.33|3203.33|0
1638891660000|2021-12-07 15:41:00|3202.85|3202.85|3202.85|3202.85|3202.85|3202.85|3202.63|3202.63|0
1638891670000|2021-12-07 15:41:10|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|0
1638891680000|2021-12-07 15:41:20|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|0
1638891690000|2021-12-07 15:41:30|3202.51|3202.51|3203.03|3203.03|3203.03|3203.03|3202.51|3202.51|0
1638891700000|2021-12-07 15:41:40|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1638891710000|2021-12-07 15:41:50|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1638891780000|2021-12-07 15:43:00|3203.36|3203.36|3203.72|3203.72|3203.72|3203.72|3203.36|3203.36|0
1638891800000|2021-12-07 15:43:20|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1638891810000|2021-12-07 15:43:30|3203.61|3203.61|3203.83|3203.83|3203.83|3203.83|3203.61|3203.61|0
1638891830000|2021-12-07 15:43:50|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1638891840000|2021-12-07 15:44:00|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1638891870000|2021-12-07 15:44:30|3203.91|3203.91|3204.35|3204.35|3204.35|3204.35|3203.91|3203.91|0
1638891880000|2021-12-07 15:44:40|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|0
1638891890000|2021-12-07 15:44:50|3205.02|3205.02|3204.58|3204.58|3205.02|3205.02|3204.58|3204.58|0
1638891900000|2021-12-07 15:45:00|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|0
1638891920000|2021-12-07 15:45:20|3203.6|3203.6|3203.27|3203.27|3203.6|3203.6|3203.27|3203.27|0
1638891950000|2021-12-07 15:45:50|3203.49|3203.49|3204.22|3204.22|3204.22|3204.22|3203.49|3203.49|0
1638891960000|2021-12-07 15:46:00|3204.02|3204.02|3204.08|3204.08|3204.08|3204.08|3203.43|3203.43|0
1638891970000|2021-12-07 15:46:10|3204.18|3204.18|3203.83|3203.83|3204.27|3204.27|3203.83|3203.83|0
1638891980000|2021-12-07 15:46:20|3204.27|3204.27|3204.5|3204.5|3204.5|3204.5|3204.27|3204.27|0
1638891990000|2021-12-07 15:46:30|3204.06|3204.06|3204.17|3204.17|3204.17|3204.17|3204.06|3204.06|0
1638892000000|2021-12-07 15:46:40|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1638892020000|2021-12-07 15:47:00|3203.73|3203.73|3203.73|3203.73|3204.17|3204.17|3203.73|3203.73|0
1638892030000|2021-12-07 15:47:10|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|3204.17|0
1638892040000|2021-12-07 15:47:20|3203.5|3203.5|3203.5|3203.5|3203.72|3203.72|3203.5|3203.5|0
1638892050000|2021-12-07 15:47:30|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|0
1638892090000|2021-12-07 15:48:10|3203.95|3203.95|3204.61|3204.61|3204.61|3204.61|3203.95|3203.95|0
1638892100000|2021-12-07 15:48:20|3204.17|3204.17|3203.73|3203.73|3204.17|3204.17|3203.73|3203.73|0
1638892120000|2021-12-07 15:48:40|3203.82|3203.82|3204.15|3204.15|3204.26|3204.26|3203.82|3203.82|0
1638892130000|2021-12-07 15:48:50|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|0
1638892140000|2021-12-07 15:49:00|3204.48|3204.48|3204.92|3204.92|3204.92|3204.92|3204.48|3204.48|0
1638892150000|2021-12-07 15:49:10|3205.14|3205.14|3205.36|3205.36|3205.36|3205.36|3205.14|3205.14|0
1638892160000|2021-12-07 15:49:20|3205.68|3205.68|3205.56|3205.56|3205.68|3205.68|3205.47|3205.47|0
1638892170000|2021-12-07 15:49:30|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1638892180000|2021-12-07 15:49:40|3205.46|3205.46|3205.9|3205.9|3205.9|3205.9|3205.46|3205.46|0
1638892190000|2021-12-07 15:49:50|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|0
1638892200000|2021-12-07 15:50:00|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|0
1638892210000|2021-12-07 15:50:10|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1638892220000|2021-12-07 15:50:20|3206.21|3206.21|3206.31|3206.31|3206.31|3206.31|3206.21|3206.21|0
1638892230000|2021-12-07 15:50:30|3205.95|3205.95|3205.73|3205.73|3205.95|3205.95|3205.73|3205.73|0
1638892270000|2021-12-07 15:51:10|3205.83|3205.83|3205.94|3205.94|3205.94|3205.94|3205.83|3205.83|0
1638892300000|2021-12-07 15:51:40|3205.28|3205.28|3205.18|3205.18|3205.28|3205.28|3205.18|3205.18|0
1638892310000|2021-12-07 15:51:50|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1638892320000|2021-12-07 15:52:00|3205.98|3205.98|3205.76|3205.76|3205.98|3205.98|3205.76|3205.76|0
1638892330000|2021-12-07 15:52:10|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|0
1638892340000|2021-12-07 15:52:20|3205.87|3205.87|3205.65|3205.65|3205.87|3205.87|3205.65|3205.65|0
1638892360000|2021-12-07 15:52:40|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1638892390000|2021-12-07 15:53:10|3205.82|3205.82|3206.04|3206.04|3206.04|3206.04|3205.82|3205.82|0
1638892400000|2021-12-07 15:53:20|3205.68|3205.68|3206.12|3206.12|3206.12|3206.12|3205.68|3205.68|0
1638892410000|2021-12-07 15:53:30|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|0
1638892500000|2021-12-07 15:55:00|3205.79|3205.79|3205.69|3205.69|3205.79|3205.79|3205.69|3205.69|0
1638892510000|2021-12-07 15:55:10|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.39|3205.39|0
1638892520000|2021-12-07 15:55:20|3205.39|3205.39|3205.61|3205.61|3205.61|3205.61|3205.39|3205.39|0
1638892530000|2021-12-07 15:55:30|3205.83|3205.83|3206.06|3206.06|3206.06|3206.06|3205.83|3205.83|0
1638892540000|2021-12-07 15:55:40|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1638892560000|2021-12-07 15:56:00|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|0
1638892580000|2021-12-07 15:56:20|3205.87|3205.87|3205.42|3205.42|3205.87|3205.87|3205.42|3205.42|0
1638892600000|2021-12-07 15:56:40|3205.31|3205.31|3205.76|3205.76|3205.76|3205.76|3205.31|3205.31|0
1638892620000|2021-12-07 15:57:00|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|0
1638892650000|2021-12-07 15:57:30|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|0
1638892770000|2021-12-07 15:59:30|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|0
1638892780000|2021-12-07 15:59:40|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1638892800000|2021-12-07 16:00:00|3205.96|3205.96|3205.73|3205.73|3205.96|3205.96|3205.73|3205.73|0
1638892850000|2021-12-07 16:00:50|3205.51|3205.51|3205.62|3205.62|3205.73|3205.73|3205.51|3205.51|0
1638892860000|2021-12-07 16:01:00|3205.72|3205.72|3205.5|3205.5|3205.72|3205.72|3205.5|3205.5|0
1638892880000|2021-12-07 16:01:20|3205.72|3205.72|3205.5|3205.5|3205.72|3205.72|3205.5|3205.5|0
1638892890000|2021-12-07 16:01:30|3205.28|3205.28|3205.72|3205.72|3205.72|3205.72|3205.05|3205.05|0
1638892900000|2021-12-07 16:01:40|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1638892920000|2021-12-07 16:02:00|3206.03|3206.03|3205.9|3205.9|3206.13|3206.13|3205.9|3205.9|0
1638892930000|2021-12-07 16:02:10|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|0
1638892960000|2021-12-07 16:02:40|3206.45|3206.45|3206.09|3206.09|3206.45|3206.45|3206.09|3206.09|0
1638892970000|2021-12-07 16:02:50|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|3206.31|0
1638892980000|2021-12-07 16:03:00|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1638892990000|2021-12-07 16:03:10|3205.86|3205.86|3205.89|3205.89|3205.89|3205.89|3205.66|3205.66|0
1638893010000|2021-12-07 16:03:30|3205.79|3205.79|3205.49|3205.49|3205.79|3205.79|3205.49|3205.49|0
1638893020000|2021-12-07 16:03:40|3205.1|3205.1|3205.32|3205.32|3205.32|3205.32|3205.1|3205.1|0
1638893050000|2021-12-07 16:04:10|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|0
1638893060000|2021-12-07 16:04:20|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|0
1638893130000|2021-12-07 16:05:30|3205.61|3205.61|3205.72|3205.72|3205.72|3205.72|3205.61|3205.61|0
1638893140000|2021-12-07 16:05:40|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|0
1638893150000|2021-12-07 16:05:50|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1638893160000|2021-12-07 16:06:00|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1638893190000|2021-12-07 16:06:30|3205.51|3205.51|3205.29|3205.29|3205.51|3205.51|3205.29|3205.29|0
1638893220000|2021-12-07 16:07:00|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|0
1638893270000|2021-12-07 16:07:50|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1638893320000|2021-12-07 16:08:40|3203.89|3203.89|3203.4|3203.4|3203.89|3203.89|3203.4|3203.4|0
1638893330000|2021-12-07 16:08:50|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|0
1638893360000|2021-12-07 16:09:20|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|0
1638893390000|2021-12-07 16:09:50|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1638893400000|2021-12-07 16:10:00|3203.74|3203.74|3203.53|3203.53|3203.74|3203.74|3203.53|3203.53|0
1638893410000|2021-12-07 16:10:10|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1638893450000|2021-12-07 16:10:50|3204.36|3204.36|3204.72|3204.72|3204.72|3204.72|3204.36|3204.36|0
1638893460000|2021-12-07 16:11:00|3204.49|3204.49|3204.27|3204.27|3204.49|3204.49|3204.27|3204.27|0
1638893530000|2021-12-07 16:12:10|3204.17|3204.17|3204.07|3204.07|3204.17|3204.17|3204.07|3204.07|0
1638893540000|2021-12-07 16:12:20|3203.98|3203.98|3203.56|3203.56|3203.98|3203.98|3203.56|3203.56|0
1638893550000|2021-12-07 16:12:30|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1638893560000|2021-12-07 16:12:40|3203.73|3203.73|3203.61|3203.61|3203.73|3203.73|3203.51|3203.51|0
1638893580000|2021-12-07 16:13:00|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1638893610000|2021-12-07 16:13:30|3203.61|3203.61|3203.72|3203.72|3203.72|3203.72|3203.61|3203.61|0
1638893620000|2021-12-07 16:13:40|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|0
1638893640000|2021-12-07 16:14:00|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|0
1638893650000|2021-12-07 16:14:10|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|0
1638893660000|2021-12-07 16:14:20|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1638893670000|2021-12-07 16:14:30|3203.77|3203.77|3203.54|3203.54|3203.77|3203.77|3203.54|3203.54|0
1638893700000|2021-12-07 16:15:00|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|0
1638893720000|2021-12-07 16:15:20|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|0
1638893750000|2021-12-07 16:15:50|3204.52|3204.52|3203.96|3203.96|3204.52|3204.52|3203.96|3203.96|0
1638893830000|2021-12-07 16:17:10|3204.06|3204.06|3204.16|3204.16|3204.16|3204.16|3204.06|3204.06|0
1638893850000|2021-12-07 16:17:30|3204.35|3204.35|3204.66|3204.66|3204.66|3204.66|3204.35|3204.35|0
1638893860000|2021-12-07 16:17:40|3205.02|3205.02|3205.02|3205.02|3205.02|3205.02|3205.02|3205.02|0
1638893880000|2021-12-07 16:18:00|3205.31|3205.31|3205.11|3205.11|3205.53|3205.53|3205.11|3205.11|0
1638893890000|2021-12-07 16:18:10|3205.56|3205.56|3205.56|3205.56|3205.56|3205.56|3205.11|3205.11|0
1638893910000|2021-12-07 16:18:30|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|0
1638893970000|2021-12-07 16:19:30|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|0
1638894010000|2021-12-07 16:20:10|3205.18|3205.18|3204.75|3204.75|3205.18|3205.18|3204.75|3204.75|0
1638894020000|2021-12-07 16:20:20|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1638894030000|2021-12-07 16:20:30|3205.19|3205.19|3205.42|3205.42|3205.42|3205.42|3205.19|3205.19|0
1638894040000|2021-12-07 16:20:40|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1638894050000|2021-12-07 16:20:50|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|0
1638894060000|2021-12-07 16:21:00|3205.81|3205.81|3204.41|3204.41|3205.81|3205.81|3204.41|3204.41|0
1638894100000|2021-12-07 16:21:40|3204.19|3204.19|3203.97|3203.97|3204.19|3204.19|3203.97|3203.97|0
1638894140000|2021-12-07 16:22:20|3203.75|3203.75|3203.53|3203.53|3203.75|3203.75|3203.53|3203.53|0
1638894150000|2021-12-07 16:22:30|3203.31|3203.31|3203.09|3203.09|3203.31|3203.31|3203.09|3203.09|0
1638894160000|2021-12-07 16:22:40|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|0
1638894170000|2021-12-07 16:22:50|3203.75|3203.75|3202.65|3202.65|3203.75|3203.75|3202.65|3202.65|0
1638894180000|2021-12-07 16:23:00|3203.09|3203.09|3203.75|3203.75|3203.75|3203.75|3203.09|3203.09|0
1638894190000|2021-12-07 16:23:10|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1638894200000|2021-12-07 16:23:20|3204.19|3204.19|3203.97|3203.97|3204.19|3204.19|3203.97|3203.97|0
1638894230000|2021-12-07 16:23:50|3203.75|3203.75|3203.53|3203.53|3203.75|3203.75|3203.53|3203.53|0
1638894240000|2021-12-07 16:24:00|3203.17|3203.17|3203.08|3203.08|3203.39|3203.39|3203.08|3203.08|0
1638894260000|2021-12-07 16:24:20|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1638894270000|2021-12-07 16:24:30|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|0
1638894280000|2021-12-07 16:24:40|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1638894290000|2021-12-07 16:24:50|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1638894300000|2021-12-07 16:25:00|3203.06|3203.06|3203.25|3203.25|3203.47|3203.47|3203.06|3203.06|0
1638894310000|2021-12-07 16:25:10|3203.45|3203.45|3204.11|3204.11|3204.11|3204.11|3203.45|3203.45|0
1638894320000|2021-12-07 16:25:20|3204.22|3204.22|3203.86|3203.86|3204.22|3204.22|3203.86|3203.86|0
1638894350000|2021-12-07 16:25:50|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|0
1638894360000|2021-12-07 16:26:00|3204|3204|3204.36|3204.36|3204.36|3204.36|3204|3204|0
1638894380000|2021-12-07 16:26:20|3204.27|3204.27|3204.05|3204.05|3204.27|3204.27|3204.05|3204.05|0
1638894400000|2021-12-07 16:26:40|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1638894410000|2021-12-07 16:26:50|3203.72|3203.72|3203.72|3203.72|3203.94|3203.94|3203.72|3203.72|0
1638894430000|2021-12-07 16:27:10|3203.53|3203.53|3203.13|3203.13|3203.53|3203.53|3203.13|3203.13|0
1638894440000|2021-12-07 16:27:20|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|0
1638894450000|2021-12-07 16:27:30|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1638894460000|2021-12-07 16:27:40|3203.21|3203.21|3203.43|3203.43|3203.43|3203.43|3203.21|3203.21|0
1638894470000|2021-12-07 16:27:50|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|0
1638894490000|2021-12-07 16:28:10|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1638894540000|2021-12-07 16:29:00|3203.38|3203.38|3202.88|3202.88|3203.38|3203.38|3202.87|3202.87|0
1638894550000|2021-12-07 16:29:10|3202.44|3202.44|3202.44|3202.44|3202.44|3202.44|3202.44|3202.44|0
1638894560000|2021-12-07 16:29:20|3202.11|3202.11|3201.72|3201.72|3202.11|3202.11|3201.72|3201.72|0
1638894570000|2021-12-07 16:29:30|3201.61|3201.61|3200.94|3200.94|3201.61|3201.61|3200.94|3200.94|0
1638894580000|2021-12-07 16:29:40|3200.58|3200.58|3200.22|3200.22|3200.58|3200.58|3200.22|3200.22|0
1638894590000|2021-12-07 16:29:50|3200.42|3200.42|3201.38|3201.38|3201.38|3201.38|3199.75|3199.75|0
1638951300000|2021-12-08 08:15:00|3210.57|3210.57|3212.38|3212.38|3212.38|3212.38|3210.57|3210.57|0
1638951310000|2021-12-08 08:15:10|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1638951330000|2021-12-08 08:15:30|3213.18|3213.18|3213.91|3213.91|3213.91|3213.91|3213.18|3213.18|0
1638951340000|2021-12-08 08:15:40|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|0
1638951360000|2021-12-08 08:16:00|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1638951370000|2021-12-08 08:16:10|3214.41|3214.41|3215.13|3215.13|3215.13|3215.13|3214.41|3214.41|0
1638951380000|2021-12-08 08:16:20|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|0
1638951420000|2021-12-08 08:17:00|3215.11|3215.11|3215.69|3215.69|3215.69|3215.69|3215.11|3215.11|0
1638951450000|2021-12-08 08:17:30|3216.82|3216.82|3217.26|3217.26|3217.26|3217.26|3216.82|3216.82|0
1638951470000|2021-12-08 08:17:50|3217.48|3217.48|3217.93|3217.93|3217.93|3217.93|3217.48|3217.48|0
1638951480000|2021-12-08 08:18:00|3218.16|3218.16|3217.61|3217.61|3218.16|3218.16|3217.61|3217.61|0
1638951520000|2021-12-08 08:18:40|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|0
1638951540000|2021-12-08 08:19:00|3217.96|3217.96|3218.4|3218.4|3218.4|3218.4|3217.96|3217.96|0
1638951550000|2021-12-08 08:19:10|3218.18|3218.18|3218.62|3218.62|3218.62|3218.62|3218.18|3218.18|0
1638951580000|2021-12-08 08:19:40|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|0
1638951590000|2021-12-08 08:19:50|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|0
1638951600000|2021-12-08 08:20:00|3218.75|3218.75|3219.62|3219.62|3219.62|3219.62|3218.75|3218.75|0
1638951660000|2021-12-08 08:21:00|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|0
1638951680000|2021-12-08 08:21:20|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|0
1638951710000|2021-12-08 08:21:50|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1638951720000|2021-12-08 08:22:00|3222.05|3222.05|3221.83|3221.83|3222.05|3222.05|3221.83|3221.83|0
1638951730000|2021-12-08 08:22:10|3221.15|3221.15|3220.93|3220.93|3221.15|3221.15|3220.93|3220.93|0
1638951740000|2021-12-08 08:22:20|3221.37|3221.37|3222.09|3222.09|3222.09|3222.09|3221.37|3221.37|0
1638951770000|2021-12-08 08:22:50|3222.31|3222.31|3222.68|3222.68|3222.68|3222.68|3222.31|3222.31|0
1638951850000|2021-12-08 08:24:10|3223.04|3223.04|3222.64|3222.64|3223.04|3223.04|3222.64|3222.64|0
1638951860000|2021-12-08 08:24:20|3222.42|3222.42|3222|3222|3222.42|3222.42|3222|3222|0
1638951870000|2021-12-08 08:24:30|3222.22|3222.22|3222.66|3222.66|3222.66|3222.66|3222.22|3222.22|0
1638951930000|2021-12-08 08:25:30|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|0
1638951940000|2021-12-08 08:25:40|3223.56|3223.56|3226.42|3226.42|3226.42|3226.42|3223.56|3223.56|0
1638951950000|2021-12-08 08:25:50|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|0
1638951990000|2021-12-08 08:26:30|3226.83|3226.83|3227.19|3227.19|3227.19|3227.19|3226.83|3226.83|0
1638952000000|2021-12-08 08:26:40|3227.55|3227.55|3228.64|3228.64|3228.64|3228.64|3227.55|3227.55|0
1638952010000|2021-12-08 08:26:50|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1638952040000|2021-12-08 08:27:20|3228.05|3228.05|3227.39|3227.39|3228.05|3228.05|3227.39|3227.39|0
1638952080000|2021-12-08 08:28:00|3225.95|3225.95|3225.85|3225.85|3226.4|3226.4|3225.85|3225.85|0
1638952160000|2021-12-08 08:29:20|3226.64|3226.64|3226.42|3226.42|3226.64|3226.64|3226.42|3226.42|0
1638952180000|2021-12-08 08:29:40|3225.74|3225.74|3225.96|3225.96|3225.96|3225.96|3225.74|3225.74|0
1638952190000|2021-12-08 08:29:50|3226.18|3226.18|3225.51|3225.51|3226.63|3226.63|3225.51|3225.51|0
1638952200000|2021-12-08 08:30:00|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1638952220000|2021-12-08 08:30:20|3225.93|3225.93|3225.71|3225.71|3225.93|3225.93|3225.71|3225.71|0
1638952230000|2021-12-08 08:30:30|3224.76|3224.76|3225.35|3225.35|3225.35|3225.35|3224.76|3224.76|0
1638952240000|2021-12-08 08:30:40|3226.02|3226.02|3226.02|3226.02|3226.02|3226.02|3226.02|3226.02|0
1638952290000|2021-12-08 08:31:30|3226.46|3226.46|3227.91|3227.91|3227.91|3227.91|3226.46|3226.46|0
1638952320000|2021-12-08 08:32:00|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1638952330000|2021-12-08 08:32:10|3229.33|3229.33|3229.78|3229.78|3229.78|3229.78|3229.33|3229.33|0
1638952350000|2021-12-08 08:32:30|3230|3230|3231.08|3231.08|3231.08|3231.08|3230|3230|0
1638952400000|2021-12-08 08:33:20|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|0
1638952430000|2021-12-08 08:33:50|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|0
1638952500000|2021-12-08 08:35:00|3230.72|3230.72|3229.24|3229.24|3230.82|3230.82|3229.24|3229.24|0
1638952540000|2021-12-08 08:35:40|3228.64|3228.64|3229.14|3229.14|3229.36|3229.36|3228.64|3228.64|0
1638952560000|2021-12-08 08:36:00|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|0
1638952600000|2021-12-08 08:36:40|3229.3|3229.3|3229.74|3229.74|3229.74|3229.74|3229.3|3229.3|0
1638952620000|2021-12-08 08:37:00|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|0
1638952650000|2021-12-08 08:37:30|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|0
1638952680000|2021-12-08 08:38:00|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|0
1638952690000|2021-12-08 08:38:10|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1638952720000|2021-12-08 08:38:40|3230.1|3230.1|3229.38|3229.38|3230.1|3230.1|3229.38|3229.38|0
1638952780000|2021-12-08 08:39:40|3229.58|3229.58|3229.97|3229.97|3229.97|3229.97|3229.58|3229.58|0
1638952790000|2021-12-08 08:39:50|3229.78|3229.78|3231.3|3231.3|3231.3|3231.3|3229.78|3229.78|0
1638952910000|2021-12-08 08:41:50|3228.77|3228.77|3230.22|3230.22|3230.22|3230.22|3228.77|3228.77|0
1638952930000|2021-12-08 08:42:10|3229.77|3229.77|3230.22|3230.22|3230.22|3230.22|3229.77|3229.77|0
1638952950000|2021-12-08 08:42:30|3228.05|3228.05|3225.75|3225.75|3228.05|3228.05|3225.53|3225.53|0
1638953010000|2021-12-08 08:43:30|3225.3|3225.3|3225.3|3225.3|3225.3|3225.3|3225.3|3225.3|0
1638953020000|2021-12-08 08:43:40|3224.94|3224.94|3225.3|3225.3|3225.3|3225.3|3224.94|3224.94|0
1638953030000|2021-12-08 08:43:50|3226.18|3226.18|3226.29|3226.29|3226.29|3226.29|3226.18|3226.18|0
1638953040000|2021-12-08 08:44:00|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|0
1638953050000|2021-12-08 08:44:10|3224.71|3224.71|3225.3|3225.3|3225.3|3225.3|3224.71|3224.71|0
1638953060000|2021-12-08 08:44:20|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|0
1638953070000|2021-12-08 08:44:30|3225.3|3225.3|3225.39|3225.39|3225.39|3225.39|3225.3|3225.3|0
1638953100000|2021-12-08 08:45:00|3225.17|3225.17|3224.81|3224.81|3225.17|3225.17|3224.81|3224.81|0
1638953150000|2021-12-08 08:45:50|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|0
1638953170000|2021-12-08 08:46:10|3224.31|3224.31|3223.43|3223.43|3224.31|3224.31|3223.43|3223.43|0
1638953180000|2021-12-08 08:46:20|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|0
1638953200000|2021-12-08 08:46:40|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|0
1638953240000|2021-12-08 08:47:20|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1638953280000|2021-12-08 08:48:00|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|0
1638953300000|2021-12-08 08:48:20|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|0
1638953350000|2021-12-08 08:49:10|3224.6|3224.6|3223.48|3223.48|3224.6|3224.6|3223.48|3223.48|0
1638953410000|2021-12-08 08:50:10|3222.75|3222.75|3223.84|3223.84|3223.84|3223.84|3222.75|3222.75|0
1638953420000|2021-12-08 08:50:20|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|0
1638953580000|2021-12-08 08:53:00|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|0
1638953590000|2021-12-08 08:53:10|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|0
1638953600000|2021-12-08 08:53:20|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|0
1638953630000|2021-12-08 08:53:50|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|0
1638953660000|2021-12-08 08:54:20|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|3224.5|0
1638953700000|2021-12-08 08:55:00|3224.72|3224.72|3225.21|3225.21|3225.21|3225.21|3224.72|3224.72|0
1638953710000|2021-12-08 08:55:10|3225.4|3225.4|3226.68|3226.68|3226.68|3226.68|3225.4|3225.4|0
1638953720000|2021-12-08 08:55:20|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1638953730000|2021-12-08 08:55:30|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1638953740000|2021-12-08 08:55:40|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|0
1638953760000|2021-12-08 08:56:00|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|0
1638953780000|2021-12-08 08:56:20|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|0
1638953830000|2021-12-08 08:57:10|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|0
1638953850000|2021-12-08 08:57:30|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1638953890000|2021-12-08 08:58:10|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|0
1638953910000|2021-12-08 08:58:30|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|0
1638953980000|2021-12-08 08:59:40|3226.57|3226.57|3227.83|3227.83|3227.83|3227.83|3226.57|3226.57|0
1638953990000|2021-12-08 08:59:50|3227.38|3227.38|3228.03|3228.03|3228.03|3228.03|3227.15|3227.15|0
1638954000000|2021-12-08 09:00:00|3227.6|3227.6|3227.38|3227.38|3227.6|3227.6|3227.38|3227.38|0
1638954010000|2021-12-08 09:00:10|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|0
1638954020000|2021-12-08 09:00:20|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1638954030000|2021-12-08 09:00:30|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|0
1638954050000|2021-12-08 09:00:50|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1638954100000|2021-12-08 09:01:40|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|0
1638954160000|2021-12-08 09:02:40|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|0
1638954170000|2021-12-08 09:02:50|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|0
1638954180000|2021-12-08 09:03:00|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|0
1638954230000|2021-12-08 09:03:50|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|0
1638954250000|2021-12-08 09:04:10|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|0
1638954260000|2021-12-08 09:04:20|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|0
1638954270000|2021-12-08 09:04:30|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1638954310000|2021-12-08 09:05:10|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|0
1638954400000|2021-12-08 09:06:40|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|0
1638954430000|2021-12-08 09:07:10|3225.45|3225.45|3224.57|3224.57|3225.45|3225.45|3224.57|3224.57|0
1638954460000|2021-12-08 09:07:40|3224.35|3224.35|3223.53|3223.53|3224.35|3224.35|3223.53|3223.53|0
1638954470000|2021-12-08 09:07:50|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1638954480000|2021-12-08 09:08:00|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|0
1638954490000|2021-12-08 09:08:10|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|0
1638954510000|2021-12-08 09:08:30|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1638954520000|2021-12-08 09:08:40|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|0
1638954530000|2021-12-08 09:08:50|3223.07|3223.07|3223.51|3223.51|3223.51|3223.51|3223.07|3223.07|0
1638954540000|2021-12-08 09:09:00|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|0
1638954580000|2021-12-08 09:09:40|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|0
1638954600000|2021-12-08 09:10:00|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1638954610000|2021-12-08 09:10:10|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|0
1638954640000|2021-12-08 09:10:40|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|0
1638954650000|2021-12-08 09:10:50|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1638954660000|2021-12-08 09:11:00|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|0
1638954720000|2021-12-08 09:12:00|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1638954740000|2021-12-08 09:12:20|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1638954800000|2021-12-08 09:13:20|3223.12|3223.12|3223.35|3223.35|3223.35|3223.35|3223.12|3223.12|0
1638954810000|2021-12-08 09:13:30|3223.94|3223.94|3224.38|3224.38|3224.38|3224.38|3223.94|3223.94|0
1638954840000|2021-12-08 09:14:00|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|0
1638954880000|2021-12-08 09:14:40|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|0
1638954900000|2021-12-08 09:15:00|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|0
1638954980000|2021-12-08 09:16:20|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|0
1638955000000|2021-12-08 09:16:40|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|0
1638955010000|2021-12-08 09:16:50|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|0
1638955020000|2021-12-08 09:17:00|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|0
1638955070000|2021-12-08 09:17:50|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1638955090000|2021-12-08 09:18:10|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|0
1638955100000|2021-12-08 09:18:20|3221.4|3221.4|3221.84|3221.84|3221.84|3221.84|3221.4|3221.4|0
1638955120000|2021-12-08 09:18:40|3221.62|3221.62|3222.42|3222.42|3222.42|3222.42|3221.62|3221.62|0
1638955140000|2021-12-08 09:19:00|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1638955150000|2021-12-08 09:19:10|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|0
1638955160000|2021-12-08 09:19:20|3222.49|3222.49|3222.27|3222.27|3222.49|3222.49|3222.27|3222.27|0
1638955230000|2021-12-08 09:20:30|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|0
1638955260000|2021-12-08 09:21:00|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|0
1638955280000|2021-12-08 09:21:20|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|0
1638955330000|2021-12-08 09:22:10|3219.71|3219.71|3219.71|3219.71|3219.71|3219.71|3219.71|3219.71|0
1638955390000|2021-12-08 09:23:10|3219.49|3219.49|3219.27|3219.27|3219.49|3219.49|3219.27|3219.27|0
1638955400000|2021-12-08 09:23:20|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|0
1638955430000|2021-12-08 09:23:50|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|0
1638955440000|2021-12-08 09:24:00|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|0
1638955460000|2021-12-08 09:24:20|3217.36|3217.36|3217.14|3217.14|3217.36|3217.36|3217.14|3217.14|0
1638955470000|2021-12-08 09:24:30|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|0
1638955500000|2021-12-08 09:25:00|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|0
1638955510000|2021-12-08 09:25:10|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1638955560000|2021-12-08 09:26:00|3215.22|3215.22|3215.58|3215.58|3215.58|3215.58|3215.22|3215.22|0
1638955590000|2021-12-08 09:26:30|3216.03|3216.03|3216.25|3216.25|3216.25|3216.25|3216.03|3216.03|0
1638955600000|2021-12-08 09:26:40|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|0
1638955620000|2021-12-08 09:27:00|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|0
1638955680000|2021-12-08 09:28:00|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1638955690000|2021-12-08 09:28:10|3217.05|3217.05|3217.64|3217.64|3217.64|3217.64|3217.05|3217.05|0
1638955740000|2021-12-08 09:29:00|3217.44|3217.44|3217.8|3217.8|3217.8|3217.8|3217.44|3217.44|0
1638955770000|2021-12-08 09:29:30|3218.16|3218.16|3217.8|3217.8|3218.16|3218.16|3217.8|3217.8|0
1638955780000|2021-12-08 09:29:40|3217.36|3217.36|3217.69|3217.69|3217.69|3217.69|3217.36|3217.36|0
1638955790000|2021-12-08 09:29:50|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|0
1638955800000|2021-12-08 09:30:00|3217.8|3217.8|3217.35|3217.35|3217.8|3217.8|3217.35|3217.35|0
1638955810000|2021-12-08 09:30:10|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1638955870000|2021-12-08 09:31:10|3218|3218|3218|3218|3218|3218|3218|3218|0
1638955890000|2021-12-08 09:31:30|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|3216.92|0
1638955900000|2021-12-08 09:31:40|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1638955910000|2021-12-08 09:31:50|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1638955920000|2021-12-08 09:32:00|3216.11|3216.11|3215.67|3215.67|3216.11|3216.11|3215.67|3215.67|0
1638955940000|2021-12-08 09:32:20|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|0
1638955950000|2021-12-08 09:32:30|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1638955970000|2021-12-08 09:32:50|3214.24|3214.24|3213.69|3213.69|3214.24|3214.24|3213.69|3213.69|0
1638955980000|2021-12-08 09:33:00|3213.47|3213.47|3214.26|3214.26|3214.26|3214.26|3213.47|3213.47|0
1638955990000|2021-12-08 09:33:10|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|0
1638956020000|2021-12-08 09:33:40|3214.23|3214.23|3214|3214|3214.23|3214.23|3214|3214|0
1638956080000|2021-12-08 09:34:40|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|0
1638956110000|2021-12-08 09:35:10|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|0
1638956130000|2021-12-08 09:35:30|3214.36|3214.36|3214.72|3214.72|3214.72|3214.72|3214.36|3214.36|0
1638956140000|2021-12-08 09:35:40|3215.17|3215.17|3214.95|3214.95|3215.17|3215.17|3214.95|3214.95|0
1638956150000|2021-12-08 09:35:50|3215.17|3215.17|3215.97|3215.97|3215.97|3215.97|3215.17|3215.17|0
1638956340000|2021-12-08 09:39:00|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|0
1638956460000|2021-12-08 09:41:00|3215.64|3215.64|3215.86|3215.86|3215.86|3215.86|3215.64|3215.64|0
1638956500000|2021-12-08 09:41:40|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|0
1638956520000|2021-12-08 09:42:00|3216.13|3216.13|3215.41|3215.41|3216.13|3216.13|3215.41|3215.41|0
1638956550000|2021-12-08 09:42:30|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|0
1638956590000|2021-12-08 09:43:10|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|0
1638956600000|2021-12-08 09:43:20|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|0
1638956630000|2021-12-08 09:43:50|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1638956740000|2021-12-08 09:45:40|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1638956770000|2021-12-08 09:46:10|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1638956820000|2021-12-08 09:47:00|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1638956850000|2021-12-08 09:47:30|3215.09|3215.09|3215.31|3215.31|3215.31|3215.31|3215.09|3215.09|0
1638956860000|2021-12-08 09:47:40|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|0
1638956870000|2021-12-08 09:47:50|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|0
1638956880000|2021-12-08 09:48:00|3214.95|3214.95|3214.72|3214.72|3214.95|3214.95|3214.72|3214.72|0
1638956900000|2021-12-08 09:48:20|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|0
1638956930000|2021-12-08 09:48:50|3215.16|3215.16|3215.16|3215.16|3215.16|3215.16|3215.16|3215.16|0
1638956990000|2021-12-08 09:49:50|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|0
1638957010000|2021-12-08 09:50:10|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|0
1638957030000|2021-12-08 09:50:30|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|0
1638957060000|2021-12-08 09:51:00|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|0
1638957100000|2021-12-08 09:51:40|3215.74|3215.74|3216.1|3216.1|3216.1|3216.1|3215.74|3215.74|0
1638957160000|2021-12-08 09:52:40|3215.87|3215.87|3215.65|3215.65|3215.87|3215.87|3215.65|3215.65|0
1638957170000|2021-12-08 09:52:50|3215.42|3215.42|3215.2|3215.2|3215.42|3215.42|3215.2|3215.2|0
1638957190000|2021-12-08 09:53:10|3214.77|3214.77|3214.66|3214.66|3214.77|3214.77|3214.66|3214.66|0
1638957200000|2021-12-08 09:53:20|3214.44|3214.44|3214.22|3214.22|3214.44|3214.44|3214.22|3214.22|0
1638957210000|2021-12-08 09:53:30|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1638957220000|2021-12-08 09:53:40|3214.66|3214.66|3215.33|3215.33|3215.33|3215.33|3214.66|3214.66|0
1638957230000|2021-12-08 09:53:50|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|0
1638957240000|2021-12-08 09:54:00|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|0
1638957350000|2021-12-08 09:55:50|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|0
1638957370000|2021-12-08 09:56:10|3215.48|3215.48|3216.5|3216.5|3216.5|3216.5|3215.48|3215.48|0
1638957390000|2021-12-08 09:56:30|3217.04|3217.04|3217.48|3217.48|3217.48|3217.48|3217.04|3217.04|0
1638957400000|2021-12-08 09:56:40|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|0
1638957410000|2021-12-08 09:56:50|3218.03|3218.03|3219.41|3219.41|3219.41|3219.41|3218.03|3218.03|0
1638957420000|2021-12-08 09:57:00|3219.3|3219.3|3219.52|3219.52|3219.52|3219.52|3219.3|3219.3|0
1638957430000|2021-12-08 09:57:10|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1638957440000|2021-12-08 09:57:20|3220.17|3220.17|3219.88|3219.88|3220.17|3220.17|3219.88|3219.88|0
1638957450000|2021-12-08 09:57:30|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|0
1638957460000|2021-12-08 09:57:40|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|3220.2|0
1638957480000|2021-12-08 09:58:00|3219.76|3219.76|3219.65|3219.65|3219.76|3219.76|3219.65|3219.65|0
1638957500000|2021-12-08 09:58:20|3219.87|3219.87|3220.76|3220.76|3220.76|3220.76|3219.87|3219.87|0
1638957510000|2021-12-08 09:58:30|3220.98|3220.98|3220.31|3220.31|3220.98|3220.98|3220.31|3220.31|0
1638957550000|2021-12-08 09:59:10|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|0
1638957580000|2021-12-08 09:59:40|3220.96|3220.96|3220.6|3220.6|3220.96|3220.96|3220.6|3220.6|0
1638957610000|2021-12-08 10:00:10|3219.94|3219.94|3219.72|3219.72|3219.94|3219.94|3219.72|3219.72|0
1638957660000|2021-12-08 10:01:00|3219.52|3219.52|3219.16|3219.16|3219.52|3219.52|3219.16|3219.16|0
1638957670000|2021-12-08 10:01:10|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1638957700000|2021-12-08 10:01:40|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|0
1638957710000|2021-12-08 10:01:50|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|0
1638957760000|2021-12-08 10:02:40|3220.63|3220.63|3220.85|3220.85|3220.85|3220.85|3220.63|3220.63|0
1638957770000|2021-12-08 10:02:50|3220.63|3220.63|3220.63|3220.63|3220.63|3220.63|3220.63|3220.63|0
1638957780000|2021-12-08 10:03:00|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|0
1638957790000|2021-12-08 10:03:10|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|0
1638957820000|2021-12-08 10:03:40|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1638957830000|2021-12-08 10:03:50|3220.72|3220.72|3220.28|3220.28|3220.72|3220.72|3220.17|3220.17|0
1638957840000|2021-12-08 10:04:00|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1638957980000|2021-12-08 10:06:20|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|0
1638957990000|2021-12-08 10:06:30|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|0
1638958010000|2021-12-08 10:06:50|3219.4|3219.4|3219.5|3219.5|3219.5|3219.5|3219.18|3219.18|0
1638958140000|2021-12-08 10:09:00|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|0
1638958170000|2021-12-08 10:09:30|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|0
1638958190000|2021-12-08 10:09:50|3220.55|3220.55|3221.64|3221.64|3221.64|3221.64|3220.55|3220.55|0
1638958270000|2021-12-08 10:11:10|3221.86|3221.86|3222.08|3222.08|3222.08|3222.08|3221.86|3221.86|0
1638958280000|2021-12-08 10:11:20|3221.86|3221.86|3221.86|3221.86|3222.08|3222.08|3221.86|3221.86|0
1638958370000|2021-12-08 10:12:50|3221.5|3221.5|3222.66|3222.66|3222.66|3222.66|3221.5|3221.5|0
1638958400000|2021-12-08 10:13:20|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|0
1638958440000|2021-12-08 10:14:00|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|0
1638958450000|2021-12-08 10:14:10|3223.96|3223.96|3223.73|3223.73|3224.09|3224.09|3223.73|3223.73|0
1638958460000|2021-12-08 10:14:20|3223.95|3223.95|3223.73|3223.73|3223.95|3223.95|3223.73|3223.73|0
1638958520000|2021-12-08 10:15:20|3223|3223|3223|3223|3223|3223|3223|3223|0
1638958560000|2021-12-08 10:16:00|3222.57|3222.57|3222.68|3222.68|3222.68|3222.68|3222.57|3222.57|0
1638958570000|2021-12-08 10:16:10|3222.23|3222.23|3222.01|3222.01|3222.45|3222.45|3222.01|3222.01|0
1638958600000|2021-12-08 10:16:40|3222.11|3222.11|3221.03|3221.03|3222.11|3222.11|3221.03|3221.03|0
1638958610000|2021-12-08 10:16:50|3221.39|3221.39|3221.84|3221.84|3221.84|3221.84|3221.39|3221.39|0
1638958620000|2021-12-08 10:17:00|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1638958630000|2021-12-08 10:17:10|3221.51|3221.51|3221.73|3221.73|3221.73|3221.73|3221.51|3221.51|0
1638958700000|2021-12-08 10:18:20|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1638958750000|2021-12-08 10:19:10|3221.89|3221.89|3221.79|3221.79|3221.89|3221.89|3221.79|3221.79|0
1638958800000|2021-12-08 10:20:00|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|0
1638958840000|2021-12-08 10:20:40|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|0
1638958880000|2021-12-08 10:21:20|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|0
1638958900000|2021-12-08 10:21:40|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|0
1638958910000|2021-12-08 10:21:50|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|0
1638958930000|2021-12-08 10:22:10|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|0
1638958940000|2021-12-08 10:22:20|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|0
1638958980000|2021-12-08 10:23:00|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|0
1638958990000|2021-12-08 10:23:10|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|0
1638959030000|2021-12-08 10:23:50|3220.82|3220.82|3220.82|3220.82|3221.04|3221.04|3220.82|3220.82|0
1638959040000|2021-12-08 10:24:00|3220.39|3220.39|3220.8|3220.8|3220.8|3220.8|3220.39|3220.39|0
1638959050000|2021-12-08 10:24:10|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|0
1638959060000|2021-12-08 10:24:20|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|0
1638959080000|2021-12-08 10:24:40|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|0
1638959120000|2021-12-08 10:25:20|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|0
1638959160000|2021-12-08 10:26:00|3220.57|3220.57|3220.79|3220.79|3220.79|3220.79|3220.57|3220.57|0
1638959220000|2021-12-08 10:27:00|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|0
1638959250000|2021-12-08 10:27:30|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|0
1638959280000|2021-12-08 10:28:00|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|0
1638959290000|2021-12-08 10:28:10|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|0
1638959300000|2021-12-08 10:28:20|3220.95|3220.95|3221.31|3221.31|3221.31|3221.31|3220.95|3220.95|0
1638959340000|2021-12-08 10:29:00|3221.09|3221.09|3221.31|3221.31|3221.31|3221.31|3221.09|3221.09|0
1638959350000|2021-12-08 10:29:10|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|0
1638959380000|2021-12-08 10:29:40|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1638959400000|2021-12-08 10:30:00|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|0
1638959430000|2021-12-08 10:30:30|3221.23|3221.23|3221.59|3221.59|3221.59|3221.59|3221.23|3221.23|0
1638959450000|2021-12-08 10:30:50|3221.95|3221.95|3222.17|3222.17|3222.17|3222.17|3221.95|3221.95|0
1638959460000|2021-12-08 10:31:00|3221.81|3221.81|3221.08|3221.08|3221.81|3221.81|3221.08|3221.08|0
1638959470000|2021-12-08 10:31:10|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|0
1638959480000|2021-12-08 10:31:20|3219.91|3219.91|3219.55|3219.55|3219.91|3219.91|3219.55|3219.55|0
1638959520000|2021-12-08 10:32:00|3219.77|3219.77|3219.55|3219.55|3219.77|3219.77|3219.55|3219.55|0
1638959540000|2021-12-08 10:32:20|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|0
1638959550000|2021-12-08 10:32:30|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|0
1638959560000|2021-12-08 10:32:40|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|0
1638959640000|2021-12-08 10:34:00|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|0
1638959710000|2021-12-08 10:35:10|3220.21|3220.21|3220.43|3220.43|3220.43|3220.43|3220.21|3220.21|0
1638959720000|2021-12-08 10:35:20|3220.65|3220.65|3220.65|3220.65|3220.65|3220.65|3220.65|3220.65|0
1638959730000|2021-12-08 10:35:30|3220.43|3220.43|3219.11|3219.11|3220.43|3220.43|3219.11|3219.11|0
1638959740000|2021-12-08 10:35:40|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1638959810000|2021-12-08 10:36:50|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|0
1638959830000|2021-12-08 10:37:10|3218.92|3218.92|3218.48|3218.48|3218.92|3218.92|3218.48|3218.48|0
1638959850000|2021-12-08 10:37:30|3217.82|3217.82|3218.25|3218.25|3218.25|3218.25|3217.82|3217.82|0
1638959870000|2021-12-08 10:37:50|3218.03|3218.03|3218.25|3218.25|3218.25|3218.25|3218.03|3218.03|0
1638959910000|2021-12-08 10:38:30|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1638959920000|2021-12-08 10:38:40|3218.28|3218.28|3216.96|3216.96|3218.28|3218.28|3216.85|3216.85|0
1638959930000|2021-12-08 10:38:50|3216.23|3216.23|3215.87|3215.87|3216.23|3216.23|3215.87|3215.87|0
1638959970000|2021-12-08 10:39:30|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|0
1638959990000|2021-12-08 10:39:50|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|0
1638960040000|2021-12-08 10:40:40|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1638960050000|2021-12-08 10:40:50|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|0
1638960060000|2021-12-08 10:41:00|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|0
1638960080000|2021-12-08 10:41:20|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1638960110000|2021-12-08 10:41:50|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|0
1638960140000|2021-12-08 10:42:20|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1638960180000|2021-12-08 10:43:00|3216.07|3216.07|3215.39|3215.39|3216.07|3216.07|3215.39|3215.39|0
1638960190000|2021-12-08 10:43:10|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1638960210000|2021-12-08 10:43:30|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1638960230000|2021-12-08 10:43:50|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1638960240000|2021-12-08 10:44:00|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|0
1638960300000|2021-12-08 10:45:00|3215.23|3215.23|3215.43|3215.43|3215.43|3215.43|3215.23|3215.23|0
1638960350000|2021-12-08 10:45:50|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1638960360000|2021-12-08 10:46:00|3215.24|3215.24|3214.82|3214.82|3215.24|3215.24|3214.82|3214.82|0
1638960380000|2021-12-08 10:46:20|3214.6|3214.6|3213.21|3213.21|3214.6|3214.6|3212.96|3212.96|0
1638960390000|2021-12-08 10:46:30|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|0
1638960430000|2021-12-08 10:47:10|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1638960440000|2021-12-08 10:47:20|3212.23|3212.23|3212.01|3212.01|3212.23|3212.23|3212.01|3212.01|0
1638960460000|2021-12-08 10:47:40|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1638960470000|2021-12-08 10:47:50|3211.8|3211.8|3211.92|3211.92|3211.92|3211.92|3211.7|3211.7|0
1638960520000|2021-12-08 10:48:40|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|0
1638960530000|2021-12-08 10:48:50|3213.36|3213.36|3213.14|3213.14|3213.36|3213.36|3213.14|3213.14|0
1638960570000|2021-12-08 10:49:30|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1638960590000|2021-12-08 10:49:50|3213.25|3213.25|3213.69|3213.69|3213.69|3213.69|3213.25|3213.25|0
1638960620000|2021-12-08 10:50:20|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1638960630000|2021-12-08 10:50:30|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1638960640000|2021-12-08 10:50:40|3213.36|3213.36|3213.25|3213.25|3213.36|3213.36|3213.25|3213.25|0
1638960650000|2021-12-08 10:50:50|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1638960700000|2021-12-08 10:51:40|3213.18|3213.18|3213.4|3213.4|3213.4|3213.4|3213.18|3213.18|0
1638960710000|2021-12-08 10:51:50|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1638960720000|2021-12-08 10:52:00|3213.54|3213.54|3213.22|3213.22|3213.54|3213.54|3213.22|3213.22|0
1638960750000|2021-12-08 10:52:30|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1638960770000|2021-12-08 10:52:50|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|0
1638960790000|2021-12-08 10:53:10|3213|3213|3213.22|3213.22|3213.22|3213.22|3213|3213|0
1638960800000|2021-12-08 10:53:20|3213|3213|3213.22|3213.22|3213.22|3213.22|3213|3213|0
1638960850000|2021-12-08 10:54:10|3214.31|3214.31|3214.67|3214.67|3214.67|3214.67|3214.31|3214.31|0
1638960870000|2021-12-08 10:54:30|3215.75|3215.75|3216.11|3216.11|3216.11|3216.11|3215.75|3215.75|0
1638960880000|2021-12-08 10:54:40|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|0
1638960900000|2021-12-08 10:55:00|3216.11|3216.11|3214.67|3214.67|3216.47|3216.47|3214.67|3214.67|0
1638960940000|2021-12-08 10:55:40|3214.89|3214.89|3216.33|3216.33|3216.33|3216.33|3214.89|3214.89|0
1638960950000|2021-12-08 10:55:50|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1638961040000|2021-12-08 10:57:20|3217.66|3217.66|3217.88|3217.88|3217.88|3217.88|3217.66|3217.66|0
1638961050000|2021-12-08 10:57:30|3217.66|3217.66|3217.88|3217.88|3217.88|3217.88|3217.66|3217.66|0
1638961070000|2021-12-08 10:57:50|3218.1|3218.1|3217.6|3217.6|3218.1|3218.1|3217.38|3217.38|0
1638961100000|2021-12-08 10:58:20|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1638961140000|2021-12-08 10:59:00|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|0
1638961150000|2021-12-08 10:59:10|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|3217.8|0
1638961200000|2021-12-08 11:00:00|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1638961250000|2021-12-08 11:00:50|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1638961280000|2021-12-08 11:01:20|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1638961310000|2021-12-08 11:01:50|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|0
1638961320000|2021-12-08 11:02:00|3218|3218|3218.32|3218.32|3218.32|3218.32|3217.78|3217.78|0
1638961340000|2021-12-08 11:02:20|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|0
1638961350000|2021-12-08 11:02:30|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|0
1638961360000|2021-12-08 11:02:40|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1638961410000|2021-12-08 11:03:30|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|0
1638961420000|2021-12-08 11:03:40|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|0
1638961440000|2021-12-08 11:04:00|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|0
1638961450000|2021-12-08 11:04:10|3220.1|3220.1|3220.46|3220.46|3220.46|3220.46|3220.1|3220.1|0
1638961480000|2021-12-08 11:04:40|3221.44|3221.44|3221.44|3221.44|3221.44|3221.44|3221.44|3221.44|0
1638961520000|2021-12-08 11:05:20|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|0
1638961530000|2021-12-08 11:05:30|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1638961540000|2021-12-08 11:05:40|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|0
1638961550000|2021-12-08 11:05:50|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|0
1638961580000|2021-12-08 11:06:20|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|0
1638961650000|2021-12-08 11:07:30|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|0
1638961670000|2021-12-08 11:07:50|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|0
1638961680000|2021-12-08 11:08:00|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|0
1638961690000|2021-12-08 11:08:10|3223.28|3223.28|3223.64|3223.64|3223.64|3223.64|3223.28|3223.28|0
1638961700000|2021-12-08 11:08:20|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|0
1638961710000|2021-12-08 11:08:30|3223.54|3223.54|3223.31|3223.31|3223.54|3223.54|3223.31|3223.31|0
1638961720000|2021-12-08 11:08:40|3223.09|3223.09|3222.87|3222.87|3223.09|3223.09|3222.87|3222.87|0
1638961730000|2021-12-08 11:08:50|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|0
1638961750000|2021-12-08 11:09:10|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|0
1638961780000|2021-12-08 11:09:40|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|0
1638961800000|2021-12-08 11:10:00|3223.09|3223.09|3222.89|3222.89|3223.09|3223.09|3222.89|3222.89|0
1638961830000|2021-12-08 11:10:30|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1638961840000|2021-12-08 11:10:40|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|0
1638961850000|2021-12-08 11:10:50|3224.07|3224.07|3224.29|3224.29|3224.29|3224.29|3224.07|3224.07|0
1638961860000|2021-12-08 11:11:00|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|0
1638961870000|2021-12-08 11:11:10|3224.74|3224.74|3225.76|3225.76|3225.76|3225.76|3224.74|3224.74|0
1638961880000|2021-12-08 11:11:20|3225.86|3225.86|3225.95|3225.95|3225.95|3225.95|3225.86|3225.86|0
1638961890000|2021-12-08 11:11:30|3226.32|3226.32|3226.1|3226.1|3226.32|3226.32|3226.1|3226.1|0
1638961900000|2021-12-08 11:11:40|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|0
1638961910000|2021-12-08 11:11:50|3225.51|3225.51|3224.79|3224.79|3225.51|3225.51|3224.79|3224.79|0
1638961920000|2021-12-08 11:12:00|3224.57|3224.57|3224.79|3224.79|3224.79|3224.79|3224.57|3224.57|0
1638961960000|2021-12-08 11:12:40|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|0
1638961980000|2021-12-08 11:13:00|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|0
1638961990000|2021-12-08 11:13:10|3225.6|3225.6|3225.99|3225.99|3226.32|3226.32|3225.6|3225.6|0
1638962000000|2021-12-08 11:13:20|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|0
1638962030000|2021-12-08 11:13:50|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|0
1638962040000|2021-12-08 11:14:00|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|0
1638962050000|2021-12-08 11:14:10|3225.54|3225.54|3225.76|3225.76|3225.76|3225.76|3225.43|3225.43|0
1638962060000|2021-12-08 11:14:20|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|0
1638962080000|2021-12-08 11:14:40|3225|3225|3225|3225|3225|3225|3225|3225|0
1638962090000|2021-12-08 11:14:50|3224.34|3224.34|3224.34|3224.34|3224.34|3224.34|3224.34|3224.34|0
1638962110000|2021-12-08 11:15:10|3224.56|3224.56|3224.78|3224.78|3224.78|3224.78|3224.56|3224.56|0
1638962160000|2021-12-08 11:16:00|3225.43|3225.43|3225.65|3225.65|3225.65|3225.65|3225.43|3225.43|0
1638962170000|2021-12-08 11:16:10|3225.87|3225.87|3224.43|3224.43|3225.87|3225.87|3223.99|3223.99|0
1638962180000|2021-12-08 11:16:20|3223.99|3223.99|3223.77|3223.77|3224.21|3224.21|3223.77|3223.77|0
1638962190000|2021-12-08 11:16:30|3224.49|3224.49|3224.13|3224.13|3224.49|3224.49|3224.13|3224.13|0
1638962200000|2021-12-08 11:16:40|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|0
1638962230000|2021-12-08 11:17:10|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|0
1638962240000|2021-12-08 11:17:20|3225.9|3225.9|3226.27|3226.27|3226.27|3226.27|3225.9|3225.9|0
1638962260000|2021-12-08 11:17:40|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|0
1638962290000|2021-12-08 11:18:10|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|0
1638962300000|2021-12-08 11:18:20|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|0
1638962320000|2021-12-08 11:18:40|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|0
1638962330000|2021-12-08 11:18:50|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|0
1638962380000|2021-12-08 11:19:40|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|0
1638962390000|2021-12-08 11:19:50|3226.17|3226.17|3226.07|3226.07|3226.17|3226.17|3226.07|3226.07|0
1638962420000|2021-12-08 11:20:20|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1638962440000|2021-12-08 11:20:40|3225.93|3225.93|3225.57|3225.57|3225.93|3225.93|3225.57|3225.57|0
1638962450000|2021-12-08 11:20:50|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|0
1638962460000|2021-12-08 11:21:00|3225.57|3225.57|3225.79|3225.79|3225.79|3225.79|3225.57|3225.57|0
1638962470000|2021-12-08 11:21:10|3225.43|3225.43|3224.62|3224.62|3225.65|3225.65|3224.62|3224.62|0
1638962480000|2021-12-08 11:21:20|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|0
1638962530000|2021-12-08 11:22:10|3225.17|3225.17|3225.57|3225.57|3225.57|3225.57|3225.17|3225.17|0
1638962580000|2021-12-08 11:23:00|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|0
1638962610000|2021-12-08 11:23:30|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1638962620000|2021-12-08 11:23:40|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|0
1638962630000|2021-12-08 11:23:50|3226.11|3226.11|3226.11|3226.11|3226.48|3226.48|3226.11|3226.11|0
1638962640000|2021-12-08 11:24:00|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1638962680000|2021-12-08 11:24:40|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|0
1638962730000|2021-12-08 11:25:30|3227.14|3227.14|3228.55|3228.55|3228.55|3228.55|3227.14|3227.14|0
1638962740000|2021-12-08 11:25:40|3228.87|3228.87|3228.65|3228.65|3229.01|3229.01|3228.43|3228.43|0
1638962750000|2021-12-08 11:25:50|3228.43|3228.43|3228.43|3228.43|3229.51|3229.51|3228.43|3228.43|0
1638962770000|2021-12-08 11:26:10|3227.94|3227.94|3227.06|3227.06|3227.94|3227.94|3227.06|3227.06|0
1638962790000|2021-12-08 11:26:30|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1638962840000|2021-12-08 11:27:20|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1638962890000|2021-12-08 11:28:10|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|0
1638962930000|2021-12-08 11:28:50|3227.28|3227.28|3226.68|3226.68|3227.65|3227.65|3226.68|3226.68|0
1638962950000|2021-12-08 11:29:10|3227.04|3227.04|3226.68|3226.68|3227.04|3227.04|3226.68|3226.68|0
1638962970000|2021-12-08 11:29:30|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1638962980000|2021-12-08 11:29:40|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|0
1638962990000|2021-12-08 11:29:50|3227.41|3227.41|3228.13|3228.13|3228.13|3228.13|3227.41|3227.41|0
1638963010000|2021-12-08 11:30:10|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|0
1638963030000|2021-12-08 11:30:30|3228.21|3228.21|3227.85|3227.85|3228.21|3228.21|3227.85|3227.85|0
1638963040000|2021-12-08 11:30:40|3227.49|3227.49|3227.26|3227.26|3227.49|3227.49|3227.26|3227.26|0
1638963050000|2021-12-08 11:30:50|3227.63|3227.63|3227.4|3227.4|3227.63|3227.63|3227.4|3227.4|0
1638963080000|2021-12-08 11:31:20|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|0
1638963110000|2021-12-08 11:31:50|3227.84|3227.84|3227.84|3227.84|3227.84|3227.84|3227.84|3227.84|0
1638963130000|2021-12-08 11:32:10|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|0
1638963160000|2021-12-08 11:32:40|3227.34|3227.34|3227.57|3227.57|3227.57|3227.57|3227.34|3227.34|0
1638963180000|2021-12-08 11:33:00|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|0
1638963190000|2021-12-08 11:33:10|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1638963210000|2021-12-08 11:33:30|3227.79|3227.79|3228.15|3228.15|3228.15|3228.15|3227.79|3227.79|0
1638963220000|2021-12-08 11:33:40|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|0
1638963250000|2021-12-08 11:34:10|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|0
1638963260000|2021-12-08 11:34:20|3227.71|3227.71|3227.49|3227.49|3227.71|3227.71|3227.16|3227.16|0
1638963270000|2021-12-08 11:34:30|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|0
1638963290000|2021-12-08 11:34:50|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|0
1638963300000|2021-12-08 11:35:00|3226.41|3226.41|3226.19|3226.19|3226.41|3226.41|3226.19|3226.19|0
1638963320000|2021-12-08 11:35:20|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|0
1638963370000|2021-12-08 11:36:10|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|0
1638963390000|2021-12-08 11:36:30|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|0
1638963400000|2021-12-08 11:36:40|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1638963410000|2021-12-08 11:36:50|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1638963440000|2021-12-08 11:37:20|3226.01|3226.01|3226.16|3226.16|3226.38|3226.38|3226.01|3226.01|0
1638963450000|2021-12-08 11:37:30|3226.52|3226.52|3226.16|3226.16|3226.52|3226.52|3226.16|3226.16|0
1638963460000|2021-12-08 11:37:40|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|0
1638963480000|2021-12-08 11:38:00|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1638963510000|2021-12-08 11:38:30|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|0
1638963560000|2021-12-08 11:39:20|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1638963620000|2021-12-08 11:40:20|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1638963640000|2021-12-08 11:40:40|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|0
1638963650000|2021-12-08 11:40:50|3227.98|3227.98|3228.96|3228.96|3228.96|3228.96|3227.98|3227.98|0
1638963660000|2021-12-08 11:41:00|3229.19|3229.19|3229.41|3229.41|3229.41|3229.41|3229.19|3229.19|0
1638963690000|2021-12-08 11:41:30|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|0
1638963700000|2021-12-08 11:41:40|3229.96|3229.96|3229.74|3229.74|3229.96|3229.96|3229.74|3229.74|0
1638963710000|2021-12-08 11:41:50|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|0
1638963720000|2021-12-08 11:42:00|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1638963730000|2021-12-08 11:42:10|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|0
1638963740000|2021-12-08 11:42:20|3229.27|3229.27|3229.49|3229.49|3229.49|3229.49|3229.27|3229.27|0
1638963780000|2021-12-08 11:43:00|3229.1|3229.1|3228.9|3228.9|3229.1|3229.1|3228.9|3228.9|0
1638963810000|2021-12-08 11:43:30|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1638963840000|2021-12-08 11:44:00|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1638963880000|2021-12-08 11:44:40|3229|3229|3228.64|3228.64|3229|3229|3228.64|3228.64|0
1638963930000|2021-12-08 11:45:30|3228.84|3228.84|3228.83|3228.83|3228.84|3228.84|3228.61|3228.61|0
1638963940000|2021-12-08 11:45:40|3228.47|3228.47|3228.11|3228.11|3228.83|3228.83|3228.11|3228.11|0
1638963950000|2021-12-08 11:45:50|3227.89|3227.89|3228.76|3228.76|3228.76|3228.76|3227.89|3227.89|0
1638963960000|2021-12-08 11:46:00|3229.12|3229.12|3230.05|3230.05|3230.05|3230.05|3229.12|3229.12|0
1638963970000|2021-12-08 11:46:10|3230.72|3230.72|3229.97|3229.97|3230.91|3230.91|3229.83|3229.83|0
1638963980000|2021-12-08 11:46:20|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1638963990000|2021-12-08 11:46:30|3230.21|3230.21|3230.41|3230.41|3230.41|3230.41|3230.21|3230.21|0
1638964000000|2021-12-08 11:46:40|3229.64|3229.64|3229.86|3229.86|3229.86|3229.86|3229.64|3229.64|0
1638964010000|2021-12-08 11:46:50|3229.5|3229.5|3228.92|3228.92|3229.5|3229.5|3228.92|3228.92|0
1638964020000|2021-12-08 11:47:00|3228.55|3228.55|3227.85|3227.85|3228.55|3228.55|3227.85|3227.85|0
1638964030000|2021-12-08 11:47:10|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1638964040000|2021-12-08 11:47:20|3227.31|3227.31|3227.95|3227.95|3227.95|3227.95|3227.31|3227.31|0
1638964050000|2021-12-08 11:47:30|3227.59|3227.59|3227.37|3227.37|3227.59|3227.59|3227.37|3227.37|0
1638964080000|2021-12-08 11:48:00|3227|3227|3227.2|3227.2|3227.2|3227.2|3227|3227|0
1638964090000|2021-12-08 11:48:10|3227.1|3227.1|3227.47|3227.47|3227.47|3227.47|3226.88|3226.88|0
1638964100000|2021-12-08 11:48:20|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|0
1638964110000|2021-12-08 11:48:30|3227.47|3227.47|3228.32|3228.32|3228.32|3228.32|3227.47|3227.47|0
1638964120000|2021-12-08 11:48:40|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|0
1638964130000|2021-12-08 11:48:50|3228.79|3228.79|3228.43|3228.43|3229.15|3229.15|3228.43|3228.43|0
1638964140000|2021-12-08 11:49:00|3228.82|3228.82|3229.19|3229.19|3229.91|3229.91|3228.82|3228.82|0
1638964150000|2021-12-08 11:49:10|3228.82|3228.82|3228.6|3228.6|3228.82|3228.82|3228.6|3228.6|0
1638964160000|2021-12-08 11:49:20|3228.96|3228.96|3228.6|3228.6|3228.96|3228.96|3228.6|3228.6|0
1638964180000|2021-12-08 11:49:40|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1638964190000|2021-12-08 11:49:50|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|0
1638964200000|2021-12-08 11:50:00|3228.21|3228.21|3227.82|3227.82|3228.21|3228.21|3227.82|3227.82|0
1638964210000|2021-12-08 11:50:10|3227.59|3227.59|3227.27|3227.27|3227.59|3227.59|3226.83|3226.83|0
1638964220000|2021-12-08 11:50:20|3227.05|3227.05|3226.69|3226.69|3227.05|3227.05|3226.69|3226.69|0
1638964230000|2021-12-08 11:50:30|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|0
1638964240000|2021-12-08 11:50:40|3225.79|3225.79|3225.57|3225.57|3225.79|3225.79|3225.57|3225.57|0
1638964250000|2021-12-08 11:50:50|3225.93|3225.93|3224.52|3224.52|3225.93|3225.93|3224.3|3224.3|0
1638964260000|2021-12-08 11:51:00|3224.32|3224.32|3223.56|3223.56|3224.32|3224.32|3223.56|3223.56|0
1638964270000|2021-12-08 11:51:10|3222.83|3222.83|3223.56|3223.56|3223.56|3223.56|3222.83|3222.83|0
1638964290000|2021-12-08 11:51:30|3223.65|3223.65|3223.85|3223.85|3223.85|3223.85|3223.65|3223.65|0
1638964300000|2021-12-08 11:51:40|3223.63|3223.63|3223.41|3223.41|3223.63|3223.63|3223.41|3223.41|0
1638964310000|2021-12-08 11:51:50|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|0
1638964390000|2021-12-08 11:53:10|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|0
1638964400000|2021-12-08 11:53:20|3224.49|3224.49|3224.13|3224.13|3224.49|3224.49|3224.13|3224.13|0
1638964410000|2021-12-08 11:53:30|3224.35|3224.35|3224.89|3224.89|3224.89|3224.89|3223.86|3223.86|0
1638964420000|2021-12-08 11:53:40|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1638964430000|2021-12-08 11:53:50|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1638964440000|2021-12-08 11:54:00|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1638964450000|2021-12-08 11:54:10|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1638964460000|2021-12-08 11:54:20|3225.97|3225.97|3225.14|3225.14|3225.97|3225.97|3225.14|3225.14|0
1638964500000|2021-12-08 11:55:00|3225.36|3225.36|3225|3225|3225.36|3225.36|3225|3225|0
1638964520000|2021-12-08 11:55:20|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1638964530000|2021-12-08 11:55:30|3224.36|3224.36|3224.14|3224.14|3224.36|3224.36|3224.14|3224.14|0
1638964550000|2021-12-08 11:55:50|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|0
1638964560000|2021-12-08 11:56:00|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|0
1638964580000|2021-12-08 11:56:20|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|0
1638964650000|2021-12-08 11:57:30|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|0
1638964680000|2021-12-08 11:58:00|3224.94|3224.94|3225.05|3225.05|3225.05|3225.05|3224.94|3224.94|0
1638964690000|2021-12-08 11:58:10|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|0
1638964700000|2021-12-08 11:58:20|3225.05|3225.05|3224.69|3224.69|3225.05|3225.05|3224.69|3224.69|0
1638964710000|2021-12-08 11:58:30|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|0
1638964720000|2021-12-08 11:58:40|3225.41|3225.41|3225.05|3225.05|3225.41|3225.41|3225.05|3225.05|0
1638964730000|2021-12-08 11:58:50|3225.41|3225.41|3225.63|3225.63|3225.63|3225.63|3225.41|3225.41|0
1638964740000|2021-12-08 11:59:00|3225.24|3225.24|3225.46|3225.46|3225.46|3225.46|3225.24|3225.24|0
1638964750000|2021-12-08 11:59:10|3225.1|3225.1|3224.88|3224.88|3225.1|3225.1|3224.88|3224.88|0
1638964770000|2021-12-08 11:59:30|3225.24|3225.24|3224.88|3224.88|3225.24|3225.24|3224.88|3224.88|0
1638964780000|2021-12-08 11:59:40|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|0
1638964800000|2021-12-08 12:00:00|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|3225.82|0
1638964810000|2021-12-08 12:00:10|3225.6|3225.6|3225.37|3225.37|3225.6|3225.6|3225.37|3225.37|0
1638964820000|2021-12-08 12:00:20|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|0
1638964870000|2021-12-08 12:01:10|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|0
1638964880000|2021-12-08 12:01:20|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|0
1638964890000|2021-12-08 12:01:30|3227.09|3227.09|3228.9|3228.9|3228.9|3228.9|3227.09|3227.09|0
1638964920000|2021-12-08 12:02:00|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|0
1638964940000|2021-12-08 12:02:20|3228.18|3228.18|3228.54|3228.54|3228.54|3228.54|3228.18|3228.18|0
1638964950000|2021-12-08 12:02:30|3228.9|3228.9|3229.62|3229.62|3229.62|3229.62|3228.9|3228.9|0
1638964970000|2021-12-08 12:02:50|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|0
1638964980000|2021-12-08 12:03:00|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1638964990000|2021-12-08 12:03:10|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|0
1638965010000|2021-12-08 12:03:30|3229.63|3229.63|3230.02|3230.02|3230.02|3230.02|3229.63|3229.63|0
1638965040000|2021-12-08 12:04:00|3230.24|3230.24|3230.76|3230.76|3230.93|3230.93|3230.24|3230.24|0
1638965050000|2021-12-08 12:04:10|3230.98|3230.98|3231.38|3231.38|3231.38|3231.38|3230.98|3230.98|0
1638965060000|2021-12-08 12:04:20|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|0
1638965070000|2021-12-08 12:04:30|3231.63|3231.63|3231.41|3231.41|3231.63|3231.63|3231.41|3231.41|0
1638965080000|2021-12-08 12:04:40|3231.31|3231.31|3231.21|3231.21|3231.31|3231.31|3231.21|3231.21|0
1638965100000|2021-12-08 12:05:00|3231.41|3231.41|3232.19|3232.19|3232.19|3232.19|3231.41|3231.41|0
1638965110000|2021-12-08 12:05:10|3232.68|3232.68|3232.97|3232.97|3232.97|3232.97|3232.68|3232.68|0
1638965120000|2021-12-08 12:05:20|3232.58|3232.58|3232.12|3232.12|3232.58|3232.58|3232.12|3232.12|0
1638965130000|2021-12-08 12:05:30|3231.92|3231.92|3231.5|3231.5|3231.92|3231.92|3231.5|3231.5|0
1638965160000|2021-12-08 12:06:00|3231.89|3231.89|3232.77|3232.77|3232.77|3232.77|3231.89|3231.89|0
1638965170000|2021-12-08 12:06:10|3233.42|3233.42|3233.53|3233.53|3233.53|3233.53|3233.31|3233.31|0
1638965190000|2021-12-08 12:06:30|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1638965200000|2021-12-08 12:06:40|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|0
1638965220000|2021-12-08 12:07:00|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1638965240000|2021-12-08 12:07:20|3235.06|3235.06|3236.04|3236.04|3236.04|3236.04|3235.06|3235.06|0
1638965250000|2021-12-08 12:07:30|3236.53|3236.53|3237.07|3237.07|3237.07|3237.07|3236.53|3236.53|0
1638965300000|2021-12-08 12:08:20|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1638965370000|2021-12-08 12:09:30|3238.27|3238.27|3238.85|3238.85|3238.85|3238.85|3238.27|3238.27|0
1638965380000|2021-12-08 12:09:40|3238.49|3238.49|3237.49|3237.49|3238.49|3238.49|3237.49|3237.49|0
1638965390000|2021-12-08 12:09:50|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1638965430000|2021-12-08 12:10:30|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|0
1638965450000|2021-12-08 12:10:50|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1638965470000|2021-12-08 12:11:10|3238.41|3238.41|3238.4|3238.4|3238.63|3238.63|3238.4|3238.4|0
1638965490000|2021-12-08 12:11:30|3238.95|3238.95|3239.17|3239.17|3239.17|3239.17|3238.95|3238.95|0
1638965540000|2021-12-08 12:12:20|3239.06|3239.06|3238.62|3238.62|3239.06|3239.06|3238.4|3238.4|0
1638965550000|2021-12-08 12:12:30|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|0
1638965570000|2021-12-08 12:12:50|3238.84|3238.84|3239.06|3239.06|3239.06|3239.06|3238.84|3238.84|0
1638965610000|2021-12-08 12:13:30|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1638965650000|2021-12-08 12:14:10|3239.64|3239.64|3238.57|3238.57|3239.64|3239.64|3238.57|3238.57|0
1638965670000|2021-12-08 12:14:30|3238.35|3238.35|3237.79|3237.79|3238.35|3238.35|3237.79|3237.79|0
1638965690000|2021-12-08 12:14:50|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|0
1638965710000|2021-12-08 12:15:10|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|0
1638965740000|2021-12-08 12:15:40|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|0
1638965780000|2021-12-08 12:16:20|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|0
1638965790000|2021-12-08 12:16:30|3236.49|3236.49|3236.92|3236.92|3236.92|3236.92|3236.2|3236.2|0
1638965800000|2021-12-08 12:16:40|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1638965830000|2021-12-08 12:17:10|3235.48|3235.48|3235.12|3235.12|3235.48|3235.48|3235.12|3235.12|0
1638965870000|2021-12-08 12:17:50|3234.76|3234.76|3234.39|3234.39|3234.76|3234.76|3234.39|3234.39|0
1638965880000|2021-12-08 12:18:00|3234.61|3234.61|3234.83|3234.83|3234.83|3234.83|3234.61|3234.61|0
1638965910000|2021-12-08 12:18:30|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|0
1638965930000|2021-12-08 12:18:50|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|0
1638966020000|2021-12-08 12:20:20|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|0
1638966030000|2021-12-08 12:20:30|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|0
1638966050000|2021-12-08 12:20:50|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1638966070000|2021-12-08 12:21:10|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|0
1638966110000|2021-12-08 12:21:50|3234.35|3234.35|3234.24|3234.24|3234.35|3234.35|3234.24|3234.24|0
1638966190000|2021-12-08 12:23:10|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|0
1638966210000|2021-12-08 12:23:30|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|0
1638966240000|2021-12-08 12:24:00|3233.07|3233.07|3232.7|3232.7|3233.07|3233.07|3232.7|3232.7|0
1638966250000|2021-12-08 12:24:10|3232.11|3232.11|3232.53|3232.53|3232.53|3232.53|3232.11|3232.11|0
1638966260000|2021-12-08 12:24:20|3232.89|3232.89|3233.25|3233.25|3233.25|3233.25|3232.89|3232.89|0
1638966300000|2021-12-08 12:25:00|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1638966340000|2021-12-08 12:25:40|3232.21|3232.21|3232.16|3232.16|3232.6|3232.6|3232.16|3232.16|0
1638966350000|2021-12-08 12:25:50|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1638966430000|2021-12-08 12:27:10|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1638966440000|2021-12-08 12:27:20|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1638966490000|2021-12-08 12:28:10|3232.04|3232.04|3232.4|3232.4|3232.4|3232.4|3232.04|3232.04|0
1638966500000|2021-12-08 12:28:20|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|0
1638966510000|2021-12-08 12:28:30|3232.18|3232.18|3232.51|3232.51|3232.51|3232.51|3232.18|3232.18|0
1638966550000|2021-12-08 12:29:10|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1638966560000|2021-12-08 12:29:20|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|0
1638966600000|2021-12-08 12:30:00|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1638966610000|2021-12-08 12:30:10|3230.49|3230.49|3230.71|3230.71|3230.71|3230.71|3230.49|3230.49|0
1638966620000|2021-12-08 12:30:20|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1638966650000|2021-12-08 12:30:50|3230.28|3230.28|3230.19|3230.19|3230.28|3230.28|3230.19|3230.19|0
1638966670000|2021-12-08 12:31:10|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|0
1638966680000|2021-12-08 12:31:20|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|0
1638966690000|2021-12-08 12:31:30|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1638966700000|2021-12-08 12:31:40|3230.09|3230.09|3229.6|3229.6|3230.09|3230.09|3229.6|3229.6|0
1638966720000|2021-12-08 12:32:00|3229.4|3229.4|3229.21|3229.21|3229.4|3229.4|3229.21|3229.21|0
1638966730000|2021-12-08 12:32:10|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|0
1638966740000|2021-12-08 12:32:20|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|0
1638966760000|2021-12-08 12:32:40|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|0
1638966770000|2021-12-08 12:32:50|3228.82|3228.82|3229.04|3229.04|3229.04|3229.04|3228.82|3228.82|0
1638966790000|2021-12-08 12:33:10|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.31|3228.31|0
1638966810000|2021-12-08 12:33:30|3228.38|3228.38|3228.16|3228.16|3228.45|3228.45|3228.09|3228.09|0
1638966830000|2021-12-08 12:33:50|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1638966850000|2021-12-08 12:34:10|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|0
1638966860000|2021-12-08 12:34:20|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|0
1638966880000|2021-12-08 12:34:40|3227.72|3227.72|3227.5|3227.5|3227.72|3227.72|3227.5|3227.5|0
1638966900000|2021-12-08 12:35:00|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|0
1638966930000|2021-12-08 12:35:30|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|0
1638966940000|2021-12-08 12:35:40|3227.5|3227.5|3226.94|3226.94|3227.5|3227.5|3226.94|3226.94|0
1638966960000|2021-12-08 12:36:00|3227.3|3227.3|3227.66|3227.66|3227.66|3227.66|3227.3|3227.3|0
1638966970000|2021-12-08 12:36:10|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|0
1638966980000|2021-12-08 12:36:20|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|0
1638967000000|2021-12-08 12:36:40|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|0
1638967110000|2021-12-08 12:38:30|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|0
1638967120000|2021-12-08 12:38:40|3227.26|3227.26|3228.13|3228.13|3228.13|3228.13|3226.82|3226.82|0
1638967130000|2021-12-08 12:38:50|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|0
1638967150000|2021-12-08 12:39:10|3228.63|3228.63|3228.85|3228.85|3228.85|3228.85|3228.63|3228.63|0
1638967160000|2021-12-08 12:39:20|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1638967170000|2021-12-08 12:39:30|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|0
1638967200000|2021-12-08 12:40:00|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1638967230000|2021-12-08 12:40:30|3229.85|3229.85|3230.29|3230.29|3230.29|3230.29|3229.85|3229.85|0
1638967330000|2021-12-08 12:42:10|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1638967350000|2021-12-08 12:42:30|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|0
1638967390000|2021-12-08 12:43:10|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|0
1638967420000|2021-12-08 12:43:40|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|0
1638967430000|2021-12-08 12:43:50|3230.95|3230.95|3230.85|3230.85|3230.95|3230.95|3230.85|3230.85|0
1638967480000|2021-12-08 12:44:40|3231.21|3231.21|3230.99|3230.99|3231.21|3231.21|3230.99|3230.99|0
1638967500000|2021-12-08 12:45:00|3230.59|3230.59|3230.69|3230.69|3230.69|3230.69|3230.59|3230.59|0
1638967510000|2021-12-08 12:45:10|3230.89|3230.89|3230.72|3230.72|3231.08|3231.08|3230.72|3230.72|0
1638967550000|2021-12-08 12:45:50|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|0
1638967580000|2021-12-08 12:46:20|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1638967590000|2021-12-08 12:46:30|3231.08|3231.08|3230.79|3230.79|3231.08|3231.08|3230.79|3230.79|0
1638967600000|2021-12-08 12:46:40|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1638967690000|2021-12-08 12:48:10|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|0
1638967710000|2021-12-08 12:48:30|3230.1|3230.1|3229.31|3229.31|3230.1|3230.1|3229.31|3229.31|0
1638967720000|2021-12-08 12:48:40|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|0
1638967730000|2021-12-08 12:48:50|3228.83|3228.83|3228.63|3228.63|3228.83|3228.83|3228.63|3228.63|0
1638967750000|2021-12-08 12:49:10|3229.22|3229.22|3228.82|3228.82|3229.22|3229.22|3228.82|3228.82|0
1638967770000|2021-12-08 12:49:30|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1638967780000|2021-12-08 12:49:40|3228.18|3228.18|3227.99|3227.99|3228.18|3228.18|3227.99|3227.99|0
1638967790000|2021-12-08 12:49:50|3227.79|3227.79|3227.7|3227.7|3227.79|3227.79|3227.7|3227.7|0
1638967800000|2021-12-08 12:50:00|3227.04|3227.04|3227.53|3227.53|3227.53|3227.53|3227.04|3227.04|0
1638967810000|2021-12-08 12:50:10|3227.82|3227.82|3227.73|3227.73|3227.82|3227.82|3227.73|3227.73|0
1638967820000|2021-12-08 12:50:20|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1638967830000|2021-12-08 12:50:30|3227.82|3227.82|3227.63|3227.63|3228.02|3228.02|3227.63|3227.63|0
1638967840000|2021-12-08 12:50:40|3227.19|3227.19|3227.41|3227.41|3227.41|3227.41|3227.19|3227.19|0
1638967850000|2021-12-08 12:50:50|3227.8|3227.8|3228.16|3228.16|3228.16|3228.16|3227.8|3227.8|0
1638967870000|2021-12-08 12:51:10|3227.44|3227.44|3227.44|3227.44|3227.63|3227.63|3227.44|3227.44|0
1638967880000|2021-12-08 12:51:20|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1638967890000|2021-12-08 12:51:30|3227.44|3227.44|3228.55|3228.55|3228.55|3228.55|3227.44|3227.44|0
1638967900000|2021-12-08 12:51:40|3228.77|3228.77|3228.54|3228.54|3228.77|3228.77|3228.54|3228.54|0
1638967940000|2021-12-08 12:52:20|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1638967980000|2021-12-08 12:53:00|3228.54|3228.54|3229.52|3229.52|3229.52|3229.52|3228.54|3228.54|0
1638968020000|2021-12-08 12:53:40|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|0
1638968100000|2021-12-08 12:55:00|3229.38|3229.38|3228.66|3228.66|3229.38|3229.38|3228.66|3228.66|0
1638968110000|2021-12-08 12:55:10|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|0
1638968180000|2021-12-08 12:56:20|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|0
1638968240000|2021-12-08 12:57:20|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|0
1638968260000|2021-12-08 12:57:40|3230.15|3230.15|3230.37|3230.37|3230.37|3230.37|3230.15|3230.15|0
1638968270000|2021-12-08 12:57:50|3231.25|3231.25|3231.14|3231.14|3231.25|3231.25|3231.14|3231.14|0
1638968280000|2021-12-08 12:58:00|3230.78|3230.78|3231.17|3231.17|3231.17|3231.17|3230.78|3230.78|0
1638968290000|2021-12-08 12:58:10|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|0
1638968300000|2021-12-08 12:58:20|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1638968340000|2021-12-08 12:59:00|3230.81|3230.81|3231.03|3231.03|3231.03|3231.03|3230.81|3230.81|0
1638968350000|2021-12-08 12:59:10|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1638968360000|2021-12-08 12:59:20|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|0
1638968370000|2021-12-08 12:59:30|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1638968390000|2021-12-08 12:59:50|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1638968410000|2021-12-08 13:00:10|3229.39|3229.39|3229.17|3229.17|3229.39|3229.39|3229.17|3229.17|0
1638968480000|2021-12-08 13:01:20|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|0
1638968510000|2021-12-08 13:01:50|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|0
1638968530000|2021-12-08 13:02:10|3228.17|3228.17|3227.95|3227.95|3228.17|3228.17|3227.95|3227.95|0
1638968560000|2021-12-08 13:02:40|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1638968610000|2021-12-08 13:03:30|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|0
1638968640000|2021-12-08 13:04:00|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|0
1638968690000|2021-12-08 13:04:50|3229|3229|3229|3229|3229|3229|3229|3229|0
1638968770000|2021-12-08 13:06:10|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1638968800000|2021-12-08 13:06:40|3230.05|3230.05|3229.33|3229.33|3230.05|3230.05|3229.33|3229.33|0
1638968840000|2021-12-08 13:07:20|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|0
1638968870000|2021-12-08 13:07:50|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1638968890000|2021-12-08 13:08:10|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|0
1638968900000|2021-12-08 13:08:20|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|0
1638968930000|2021-12-08 13:08:50|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1638969010000|2021-12-08 13:10:10|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|0
1638969070000|2021-12-08 13:11:10|3228.45|3228.45|3228.67|3228.67|3228.67|3228.67|3228.45|3228.45|0
1638969100000|2021-12-08 13:11:40|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1638969150000|2021-12-08 13:12:30|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|0
1638969170000|2021-12-08 13:12:50|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|0
1638969210000|2021-12-08 13:13:30|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1638969220000|2021-12-08 13:13:40|3229.65|3229.65|3230.3|3230.3|3230.3|3230.3|3229.65|3229.65|0
1638969240000|2021-12-08 13:14:00|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|0
1638969260000|2021-12-08 13:14:20|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1638969290000|2021-12-08 13:14:50|3231.43|3231.43|3231.87|3231.87|3231.87|3231.87|3231.43|3231.43|0
1638969340000|2021-12-08 13:15:40|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|0
1638969350000|2021-12-08 13:15:50|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1638969430000|2021-12-08 13:17:10|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|0
1638969470000|2021-12-08 13:17:50|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|0
1638969480000|2021-12-08 13:18:00|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|0
1638969600000|2021-12-08 13:20:00|3231.71|3231.71|3231.35|3231.35|3231.71|3231.71|3231.35|3231.35|0
1638969660000|2021-12-08 13:21:00|3231.71|3231.71|3232.07|3232.07|3232.07|3232.07|3231.71|3231.71|0
1638969710000|2021-12-08 13:21:50|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1638969750000|2021-12-08 13:22:30|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|0
1638969840000|2021-12-08 13:24:00|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1638969850000|2021-12-08 13:24:10|3230.99|3230.99|3230.26|3230.26|3230.99|3230.99|3230.26|3230.26|0
1638969870000|2021-12-08 13:24:30|3230.04|3230.04|3229.94|3229.94|3230.04|3230.04|3229.94|3229.94|0
1638969890000|2021-12-08 13:24:50|3229.71|3229.71|3230.03|3230.03|3230.03|3230.03|3229.71|3229.71|0
1638969900000|2021-12-08 13:25:00|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1638969940000|2021-12-08 13:25:40|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|0
1638969960000|2021-12-08 13:26:00|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|0
1638969980000|2021-12-08 13:26:20|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|0
1638969990000|2021-12-08 13:26:30|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1638970020000|2021-12-08 13:27:00|3231.45|3231.45|3231.09|3231.09|3231.45|3231.45|3231.09|3231.09|0
1638970050000|2021-12-08 13:27:30|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|0
1638970060000|2021-12-08 13:27:40|3231.26|3231.26|3231.65|3231.65|3231.65|3231.65|3231.26|3231.26|0
1638970160000|2021-12-08 13:29:20|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1638970170000|2021-12-08 13:29:30|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|0
1638970200000|2021-12-08 13:30:00|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1638970210000|2021-12-08 13:30:10|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1638970220000|2021-12-08 13:30:20|3232.01|3232.01|3232.46|3232.46|3232.46|3232.46|3232.01|3232.01|0
1638970290000|2021-12-08 13:31:30|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|0
1638970320000|2021-12-08 13:32:00|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|0
1638970350000|2021-12-08 13:32:30|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1638970370000|2021-12-08 13:32:50|3232.12|3232.12|3231.9|3231.9|3232.12|3232.12|3231.9|3231.9|0
1638970420000|2021-12-08 13:33:40|3231.68|3231.68|3231.45|3231.45|3231.68|3231.68|3231.45|3231.45|0
1638970460000|2021-12-08 13:34:20|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1638970470000|2021-12-08 13:34:30|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1638970520000|2021-12-08 13:35:20|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1638970530000|2021-12-08 13:35:30|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1638970560000|2021-12-08 13:36:00|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1638970690000|2021-12-08 13:38:10|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1638970750000|2021-12-08 13:39:10|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|0
1638970760000|2021-12-08 13:39:20|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|0
1638970840000|2021-12-08 13:40:40|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|0
1638970890000|2021-12-08 13:41:30|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|0
1638970910000|2021-12-08 13:41:50|3231.42|3231.42|3231.64|3231.64|3232.09|3232.09|3231.42|3231.42|0
1638970920000|2021-12-08 13:42:00|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|3231.87|3231.87|0
1638970950000|2021-12-08 13:42:30|3231|3231|3231|3231|3231|3231|3231|3231|0
1638970990000|2021-12-08 13:43:10|3230.56|3230.56|3230.78|3230.78|3230.78|3230.78|3230.56|3230.56|0
1638971100000|2021-12-08 13:45:00|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|0
1638971160000|2021-12-08 13:46:00|3230.92|3230.92|3231.34|3231.34|3231.34|3231.34|3230.92|3230.92|0
1638971170000|2021-12-08 13:46:10|3231.12|3231.12|3231.12|3231.12|3231.34|3231.34|3231.12|3231.12|0
1638971220000|2021-12-08 13:47:00|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|0
1638971320000|2021-12-08 13:48:40|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|0
1638971350000|2021-12-08 13:49:10|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|0
1638971360000|2021-12-08 13:49:20|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|0
1638971390000|2021-12-08 13:49:50|3231.74|3231.74|3232.66|3232.66|3232.66|3232.66|3231.74|3231.74|0
1638971420000|2021-12-08 13:50:20|3233.26|3233.26|3232.77|3232.77|3233.35|3233.35|3232.77|3232.77|0
1638971430000|2021-12-08 13:50:30|3232.99|3232.99|3233.43|3233.43|3233.43|3233.43|3232.99|3232.99|0
1638971440000|2021-12-08 13:50:40|3233.33|3233.33|3233.77|3233.77|3233.77|3233.77|3233.33|3233.33|0
1638971500000|2021-12-08 13:51:40|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1638971520000|2021-12-08 13:52:00|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|0
1638971530000|2021-12-08 13:52:10|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1638971570000|2021-12-08 13:52:50|3233.75|3233.75|3234.29|3234.29|3234.29|3234.29|3233.75|3233.75|0
1638971580000|2021-12-08 13:53:00|3233.93|3233.93|3234.29|3234.29|3234.29|3234.29|3233.93|3233.93|0
1638971590000|2021-12-08 13:53:10|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1638971600000|2021-12-08 13:53:20|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1638971630000|2021-12-08 13:53:50|3234.87|3234.87|3234.44|3234.44|3234.87|3234.87|3234.44|3234.44|0
1638971640000|2021-12-08 13:54:00|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1638971680000|2021-12-08 13:54:40|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|0
1638971730000|2021-12-08 13:55:30|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|0
1638971740000|2021-12-08 13:55:40|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|0
1638971750000|2021-12-08 13:55:50|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1638971760000|2021-12-08 13:56:00|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1638971790000|2021-12-08 13:56:30|3235.47|3235.47|3235.97|3235.97|3236.08|3236.08|3235.47|3235.47|0
1638971800000|2021-12-08 13:56:40|3236.07|3236.07|3235.85|3235.85|3236.07|3236.07|3235.85|3235.85|0
1638971840000|2021-12-08 13:57:20|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1638971850000|2021-12-08 13:57:30|3236.3|3236.3|3236.39|3236.39|3236.39|3236.39|3236.3|3236.3|0
1638971880000|2021-12-08 13:58:00|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|0
1638971890000|2021-12-08 13:58:10|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|0
1638971920000|2021-12-08 13:58:40|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1638971940000|2021-12-08 13:59:00|3235.43|3235.43|3235.44|3235.44|3235.8|3235.8|3235.43|3235.43|0
1638972000000|2021-12-08 14:00:00|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1638972030000|2021-12-08 14:00:30|3235.22|3235.22|3235.22|3235.22|3235.22|3235.22|3235.22|3235.22|0
1638972060000|2021-12-08 14:01:00|3235|3235|3235|3235|3235|3235|3235|3235|0
1638972150000|2021-12-08 14:02:30|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1638972160000|2021-12-08 14:02:40|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|0
1638972210000|2021-12-08 14:03:30|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|0
1638972220000|2021-12-08 14:03:40|3235.15|3235.15|3235.37|3235.37|3235.37|3235.37|3235.15|3235.15|0
1638972240000|2021-12-08 14:04:00|3235.67|3235.67|3236.06|3236.06|3236.06|3236.06|3235.67|3235.67|0
1638972250000|2021-12-08 14:04:10|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|0
1638972270000|2021-12-08 14:04:30|3236.1|3236.1|3235.73|3235.73|3236.1|3236.1|3235.73|3235.73|0
1638972280000|2021-12-08 14:04:40|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1638972290000|2021-12-08 14:04:50|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|0
1638972300000|2021-12-08 14:05:00|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1638972310000|2021-12-08 14:05:10|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|0
1638972340000|2021-12-08 14:05:40|3235.61|3235.61|3233.32|3233.32|3235.61|3235.61|3233.32|3233.32|0
1638972360000|2021-12-08 14:06:00|3233.1|3233.1|3233.21|3233.21|3233.21|3233.21|3232.74|3232.74|0
1638972370000|2021-12-08 14:06:10|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1638972380000|2021-12-08 14:06:20|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1638972390000|2021-12-08 14:06:30|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1638972400000|2021-12-08 14:06:40|3234.88|3234.88|3234.77|3234.77|3234.88|3234.88|3234.77|3234.77|0
1638972410000|2021-12-08 14:06:50|3234.66|3234.66|3234.77|3234.77|3234.77|3234.77|3234.01|3234.01|0
1638972430000|2021-12-08 14:07:10|3234.97|3234.97|3234.5|3234.5|3235.19|3235.19|3234.39|3234.39|0
1638972440000|2021-12-08 14:07:20|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|0
1638972450000|2021-12-08 14:07:30|3233.51|3233.51|3230.96|3230.96|3233.51|3233.51|3230.96|3230.96|0
1638972460000|2021-12-08 14:07:40|3230.51|3230.51|3230.63|3230.63|3230.63|3230.63|3229.93|3229.93|0
1638972470000|2021-12-08 14:07:50|3230.41|3230.41|3230.9|3230.9|3230.9|3230.9|3230.19|3230.19|0
1638972480000|2021-12-08 14:08:00|3231.01|3231.01|3231.01|3231.01|3231.01|3231.01|3231.01|3231.01|0
1638972490000|2021-12-08 14:08:10|3231.11|3231.11|3231.03|3231.03|3231.22|3231.22|3230.81|3230.81|0
1638972510000|2021-12-08 14:08:30|3231.69|3231.69|3232.36|3232.36|3232.36|3232.36|3231.69|3231.69|0
1638972520000|2021-12-08 14:08:40|3232.8|3232.8|3232.36|3232.36|3232.8|3232.8|3232.36|3232.36|0
1638972580000|2021-12-08 14:09:40|3232.72|3232.72|3233.08|3233.08|3233.08|3233.08|3232.72|3232.72|0
1638972590000|2021-12-08 14:09:50|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1638972600000|2021-12-08 14:10:00|3233.55|3233.55|3234.5|3234.5|3234.5|3234.5|3233.55|3233.55|0
1638972610000|2021-12-08 14:10:10|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1638972630000|2021-12-08 14:10:30|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|0
1638972640000|2021-12-08 14:10:40|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|0
1638972680000|2021-12-08 14:11:20|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|0
1638972700000|2021-12-08 14:11:40|3234.18|3234.18|3234.76|3234.76|3234.76|3234.76|3234.18|3234.18|0
1638972750000|2021-12-08 14:12:30|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|0
1638972760000|2021-12-08 14:12:40|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1638972780000|2021-12-08 14:13:00|3233.89|3233.89|3233.17|3233.17|3233.89|3233.89|3233.17|3233.17|0
1638972830000|2021-12-08 14:13:50|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|0
1638972860000|2021-12-08 14:14:20|3233.57|3233.57|3233.68|3233.68|3233.68|3233.68|3233.57|3233.57|0
1638972890000|2021-12-08 14:14:50|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|0
1638972900000|2021-12-08 14:15:00|3233.55|3233.55|3232.86|3232.86|3233.55|3233.55|3232.86|3232.86|0
1638972940000|2021-12-08 14:15:40|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|0
1638972960000|2021-12-08 14:16:00|3232.86|3232.86|3232.64|3232.64|3232.86|3232.86|3232.64|3232.64|0
1638973010000|2021-12-08 14:16:50|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1638973040000|2021-12-08 14:17:20|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1638973050000|2021-12-08 14:17:30|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|0
1638973110000|2021-12-08 14:18:30|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1638973160000|2021-12-08 14:19:20|3232.48|3232.48|3232.67|3232.67|3232.67|3232.67|3232.48|3232.48|0
1638973180000|2021-12-08 14:19:40|3232.38|3232.38|3232.63|3232.63|3232.72|3232.72|3231.5|3231.5|0
1638973220000|2021-12-08 14:20:20|3232.83|3232.83|3233.02|3233.02|3233.02|3233.02|3232.83|3232.83|0
1638973230000|2021-12-08 14:20:30|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|0
1638973240000|2021-12-08 14:20:40|3233.64|3233.64|3233.84|3233.84|3233.84|3233.84|3233.64|3233.64|0
1638973260000|2021-12-08 14:21:00|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1638973270000|2021-12-08 14:21:10|3234.37|3234.37|3234.79|3234.79|3234.79|3234.79|3234.37|3234.37|0
1638973320000|2021-12-08 14:22:00|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1638973330000|2021-12-08 14:22:10|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|0
1638973370000|2021-12-08 14:22:50|3235.83|3235.83|3235.61|3235.61|3235.83|3235.83|3235.61|3235.61|0
1638973380000|2021-12-08 14:23:00|3235.83|3235.83|3235.91|3235.91|3236.16|3236.16|3235.8|3235.8|0
1638973400000|2021-12-08 14:23:20|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|0
1638973440000|2021-12-08 14:24:00|3235.35|3235.35|3235.02|3235.02|3235.35|3235.35|3235.02|3235.02|0
1638973450000|2021-12-08 14:24:10|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1638973470000|2021-12-08 14:24:30|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|0
1638973500000|2021-12-08 14:25:00|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|0
1638973540000|2021-12-08 14:25:40|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|0
1638973550000|2021-12-08 14:25:50|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1638973570000|2021-12-08 14:26:10|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1638973590000|2021-12-08 14:26:30|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1638973600000|2021-12-08 14:26:40|3235.39|3235.39|3234.9|3234.9|3235.39|3235.39|3234.9|3234.9|0
1638973610000|2021-12-08 14:26:50|3235.33|3235.33|3235.44|3235.44|3235.44|3235.44|3235.33|3235.33|0
1638973650000|2021-12-08 14:27:30|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1638973670000|2021-12-08 14:27:50|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|0
1638973700000|2021-12-08 14:28:20|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|0
1638973710000|2021-12-08 14:28:30|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|0
1638973720000|2021-12-08 14:28:40|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|0
1638973760000|2021-12-08 14:29:20|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|0
1638973770000|2021-12-08 14:29:30|3234.71|3234.71|3234.5|3234.5|3234.71|3234.71|3234.5|3234.5|0
1638973780000|2021-12-08 14:29:40|3234.28|3234.28|3234.06|3234.06|3234.28|3234.28|3234.06|3234.06|0
1638973790000|2021-12-08 14:29:50|3233.83|3233.83|3234.16|3234.16|3234.16|3234.16|3233.83|3233.83|0
1638973800000|2021-12-08 14:30:00|3234.27|3234.27|3235.01|3235.01|3235.01|3235.01|3234.27|3234.27|0
1638973810000|2021-12-08 14:30:10|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1638973820000|2021-12-08 14:30:20|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1638973830000|2021-12-08 14:30:30|3234.65|3234.65|3234.88|3234.88|3234.88|3234.88|3234.65|3234.65|0
1638973850000|2021-12-08 14:30:50|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|0
1638973860000|2021-12-08 14:31:00|3235.13|3235.13|3234.41|3234.41|3235.13|3235.13|3234.41|3234.41|0
1638973880000|2021-12-08 14:31:20|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1638973900000|2021-12-08 14:31:40|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1638973910000|2021-12-08 14:31:50|3234.45|3234.45|3234.45|3234.45|3234.67|3234.67|3234.45|3234.45|0
1638973920000|2021-12-08 14:32:00|3234.81|3234.81|3234.81|3234.81|3235.17|3235.17|3234.81|3234.81|0
1638973930000|2021-12-08 14:32:10|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|0
1638973950000|2021-12-08 14:32:30|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|0
1638973960000|2021-12-08 14:32:40|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|0
1638973990000|2021-12-08 14:33:10|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|0
1638974000000|2021-12-08 14:33:20|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1638974020000|2021-12-08 14:33:40|3235.31|3235.31|3236.39|3236.39|3236.39|3236.39|3235.31|3235.31|0
1638974030000|2021-12-08 14:33:50|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|0
1638974050000|2021-12-08 14:34:10|3235.81|3235.81|3235.59|3235.59|3235.81|3235.81|3235.59|3235.59|0
1638974060000|2021-12-08 14:34:20|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|0
1638974070000|2021-12-08 14:34:30|3235.63|3235.63|3235.99|3235.99|3235.99|3235.99|3235.63|3235.63|0
1638974090000|2021-12-08 14:34:50|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|0
1638974100000|2021-12-08 14:35:00|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1638974120000|2021-12-08 14:35:20|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1638974130000|2021-12-08 14:35:30|3235.31|3235.31|3234.15|3234.15|3235.31|3235.31|3234.15|3234.15|0
1638974140000|2021-12-08 14:35:40|3233.86|3233.86|3232.31|3232.31|3233.86|3233.86|3232.31|3232.31|0
1638974160000|2021-12-08 14:36:00|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|0
1638974170000|2021-12-08 14:36:10|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1638974200000|2021-12-08 14:36:40|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|0
1638974210000|2021-12-08 14:36:50|3232.9|3232.9|3233.01|3233.01|3233.01|3233.01|3232.9|3232.9|0
1638974220000|2021-12-08 14:37:00|3233.23|3233.23|3233|3233|3233.23|3233.23|3233|3233|0
1638974240000|2021-12-08 14:37:20|3233.36|3233.36|3233|3233|3233.36|3233.36|3233|3233|0
1638974260000|2021-12-08 14:37:40|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|0
1638974270000|2021-12-08 14:37:50|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|0
1638974280000|2021-12-08 14:38:00|3233.59|3233.59|3233.36|3233.36|3233.59|3233.59|3233.36|3233.36|0
1638974310000|2021-12-08 14:38:30|3233|3233|3233.11|3233.11|3233.11|3233.11|3233|3233|0
1638974320000|2021-12-08 14:38:40|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|0
1638974330000|2021-12-08 14:38:50|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1638974370000|2021-12-08 14:39:30|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|0
1638974390000|2021-12-08 14:39:50|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1638974400000|2021-12-08 14:40:00|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1638974410000|2021-12-08 14:40:10|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1638974420000|2021-12-08 14:40:20|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|0
1638974450000|2021-12-08 14:40:50|3234.55|3234.55|3235.32|3235.32|3235.32|3235.32|3234.55|3234.55|0
1638974460000|2021-12-08 14:41:00|3235.55|3235.55|3235.74|3235.74|3235.74|3235.74|3235.55|3235.55|0
1638974490000|2021-12-08 14:41:30|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|0
1638974500000|2021-12-08 14:41:40|3236.69|3236.69|3235.61|3235.61|3236.69|3236.69|3235.61|3235.61|0
1638974510000|2021-12-08 14:41:50|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1638974540000|2021-12-08 14:42:20|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|0
1638974550000|2021-12-08 14:42:30|3235.97|3235.97|3235.98|3235.98|3236.19|3236.19|3235.97|3235.97|0
1638974560000|2021-12-08 14:42:40|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1638974600000|2021-12-08 14:43:20|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.2|3236.2|0
1638974620000|2021-12-08 14:43:40|3236.71|3236.71|3236.93|3236.93|3236.93|3236.93|3236.71|3236.71|0
1638974630000|2021-12-08 14:43:50|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1638974640000|2021-12-08 14:44:00|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|0
1638974650000|2021-12-08 14:44:10|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|0
1638974660000|2021-12-08 14:44:20|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1638974680000|2021-12-08 14:44:40|3236.93|3236.93|3237.14|3237.14|3237.14|3237.14|3236.93|3236.93|0
1638974690000|2021-12-08 14:44:50|3237.37|3237.37|3237.15|3237.15|3237.37|3237.37|3237.15|3237.15|0
1638974710000|2021-12-08 14:45:10|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.7|3236.7|0
1638974720000|2021-12-08 14:45:20|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1638974730000|2021-12-08 14:45:30|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1638974780000|2021-12-08 14:46:20|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|0
1638974850000|2021-12-08 14:47:30|3236.71|3236.71|3236.34|3236.34|3236.71|3236.71|3236.34|3236.34|0
1638974860000|2021-12-08 14:47:40|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|3235.9|3235.9|0
1638974890000|2021-12-08 14:48:10|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|0
1638974900000|2021-12-08 14:48:20|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1638974910000|2021-12-08 14:48:30|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|0
1638974920000|2021-12-08 14:48:40|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1638974930000|2021-12-08 14:48:50|3237.2|3237.2|3236.84|3236.84|3237.2|3237.2|3236.84|3236.84|0
1638974960000|2021-12-08 14:49:20|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1638974970000|2021-12-08 14:49:30|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|0
1638974990000|2021-12-08 14:49:50|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1638975000000|2021-12-08 14:50:00|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|0
1638975010000|2021-12-08 14:50:10|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1638975020000|2021-12-08 14:50:20|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1638975050000|2021-12-08 14:50:50|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1638975070000|2021-12-08 14:51:10|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|0
1638975100000|2021-12-08 14:51:40|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|0
1638975120000|2021-12-08 14:52:00|3239.31|3239.31|3238.72|3238.72|3239.31|3239.31|3238.72|3238.72|0
1638975130000|2021-12-08 14:52:10|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1638975160000|2021-12-08 14:52:40|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1638975170000|2021-12-08 14:52:50|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1638975180000|2021-12-08 14:53:00|3238.27|3238.27|3237.98|3237.98|3238.27|3238.27|3237.98|3237.98|0
1638975190000|2021-12-08 14:53:10|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1638975230000|2021-12-08 14:53:50|3237.72|3237.72|3237.72|3237.72|3237.72|3237.72|3237.72|3237.72|0
1638975240000|2021-12-08 14:54:00|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|0
1638975250000|2021-12-08 14:54:10|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|0
1638975270000|2021-12-08 14:54:30|3236.86|3236.86|3236.72|3236.72|3237.29|3237.29|3236.72|3236.72|0
1638975290000|2021-12-08 14:54:50|3236.52|3236.52|3236.35|3236.35|3236.52|3236.52|3235.57|3235.57|0
1638975300000|2021-12-08 14:55:00|3236.57|3236.57|3236.21|3236.21|3236.57|3236.57|3236.21|3236.21|0
1638975320000|2021-12-08 14:55:20|3235.88|3235.88|3235.79|3235.79|3235.88|3235.88|3235.79|3235.79|0
1638975340000|2021-12-08 14:55:40|3235.59|3235.59|3235.48|3235.48|3235.59|3235.59|3235.48|3235.48|0
1638975350000|2021-12-08 14:55:50|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|0
1638975360000|2021-12-08 14:56:00|3235.55|3235.55|3235.19|3235.19|3235.55|3235.55|3235.19|3235.19|0
1638975370000|2021-12-08 14:56:10|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1638975410000|2021-12-08 14:56:50|3235.71|3235.71|3235.35|3235.35|3235.71|3235.71|3235.35|3235.35|0
1638975430000|2021-12-08 14:57:10|3235.15|3235.15|3235.05|3235.05|3235.15|3235.15|3235.05|3235.05|0
1638975480000|2021-12-08 14:58:00|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1638975500000|2021-12-08 14:58:20|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1638975530000|2021-12-08 14:58:50|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|0
1638975540000|2021-12-08 14:59:00|3235.55|3235.55|3234.94|3234.94|3235.55|3235.55|3234.83|3234.83|0
1638975550000|2021-12-08 14:59:10|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|0
1638975560000|2021-12-08 14:59:20|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1638975590000|2021-12-08 14:59:50|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|0
1638975600000|2021-12-08 15:00:00|3235.08|3235.08|3233.78|3233.78|3235.08|3235.08|3233.78|3233.78|0
1638975620000|2021-12-08 15:00:20|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1638975630000|2021-12-08 15:00:30|3233.48|3233.48|3233.8|3233.8|3233.8|3233.8|3233.48|3233.48|0
1638975650000|2021-12-08 15:00:50|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|0
1638975660000|2021-12-08 15:01:00|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|0
1638975670000|2021-12-08 15:01:10|3234.3|3234.3|3233.94|3233.94|3234.66|3234.66|3233.94|3233.94|0
1638975690000|2021-12-08 15:01:30|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1638975730000|2021-12-08 15:02:10|3234.08|3234.08|3234.3|3234.3|3234.52|3234.52|3233.85|3233.85|0
1638975750000|2021-12-08 15:02:30|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1638975770000|2021-12-08 15:02:50|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1638975780000|2021-12-08 15:03:00|3235.07|3235.07|3235.65|3235.65|3235.88|3235.88|3235.07|3235.07|0
1638975800000|2021-12-08 15:03:20|3235.43|3235.43|3235.2|3235.2|3235.43|3235.43|3235.2|3235.2|0
1638975820000|2021-12-08 15:03:40|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1638975840000|2021-12-08 15:04:00|3234.78|3234.78|3234.2|3234.2|3234.78|3234.78|3234.2|3234.2|0
1638975850000|2021-12-08 15:04:10|3233.84|3233.84|3233.62|3233.62|3233.84|3233.84|3233.62|3233.62|0
1638975880000|2021-12-08 15:04:40|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|0
1638975890000|2021-12-08 15:04:50|3234.2|3234.2|3234.57|3234.57|3234.57|3234.57|3234.2|3234.2|0
1638975910000|2021-12-08 15:05:10|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|0
1638975920000|2021-12-08 15:05:20|3234.34|3234.34|3234.78|3234.78|3234.78|3234.78|3234.34|3234.34|0
1638975940000|2021-12-08 15:05:40|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|0
1638975960000|2021-12-08 15:06:00|3234.92|3234.92|3235.14|3235.14|3235.14|3235.14|3234.92|3234.92|0
1638975970000|2021-12-08 15:06:10|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1638975980000|2021-12-08 15:06:20|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|0
1638975990000|2021-12-08 15:06:30|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|0
1638976000000|2021-12-08 15:06:40|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1638976010000|2021-12-08 15:06:50|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|0
1638976020000|2021-12-08 15:07:00|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1638976030000|2021-12-08 15:07:10|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1638976050000|2021-12-08 15:07:30|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|0
1638976060000|2021-12-08 15:07:40|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1638976080000|2021-12-08 15:08:00|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1638976100000|2021-12-08 15:08:20|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1638976140000|2021-12-08 15:09:00|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1638976160000|2021-12-08 15:09:20|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|0
1638976220000|2021-12-08 15:10:20|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1638976230000|2021-12-08 15:10:30|3235.85|3235.85|3235.63|3235.63|3235.85|3235.85|3235.63|3235.63|0
1638976270000|2021-12-08 15:11:10|3236.02|3236.02|3236.24|3236.24|3236.24|3236.24|3236.02|3236.02|0
1638976300000|2021-12-08 15:11:40|3235.88|3235.88|3237.33|3237.33|3237.33|3237.33|3235.88|3235.88|0
1638976320000|2021-12-08 15:12:00|3236.97|3236.97|3237.69|3237.69|3237.69|3237.69|3236.97|3236.97|0
1638976330000|2021-12-08 15:12:10|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1638976360000|2021-12-08 15:12:40|3238.27|3238.27|3238.05|3238.05|3238.27|3238.27|3238.05|3238.05|0
1638976370000|2021-12-08 15:12:50|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|0
1638976380000|2021-12-08 15:13:00|3238.64|3238.64|3238.87|3238.87|3238.87|3238.87|3238.28|3238.28|0
1638976410000|2021-12-08 15:13:30|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|0
1638976450000|2021-12-08 15:14:10|3238.21|3238.21|3237.84|3237.84|3238.21|3238.21|3237.84|3237.84|0
1638976460000|2021-12-08 15:14:20|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|0
1638976470000|2021-12-08 15:14:30|3237.51|3237.51|3237.3|3237.3|3237.96|3237.96|3237.3|3237.3|0
1638976620000|2021-12-08 15:17:00|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|3237.74|0
1638976630000|2021-12-08 15:17:10|3237.38|3237.38|3237.34|3237.34|3237.38|3237.38|3236.65|3236.65|0
1638976640000|2021-12-08 15:17:20|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|3237.44|0
1638976690000|2021-12-08 15:18:10|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|0
1638976710000|2021-12-08 15:18:30|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1638976740000|2021-12-08 15:19:00|3237.77|3237.77|3237.41|3237.41|3237.77|3237.77|3237.41|3237.41|0
1638976760000|2021-12-08 15:19:20|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1638976770000|2021-12-08 15:19:30|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1638976780000|2021-12-08 15:19:40|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|0
1638976800000|2021-12-08 15:20:00|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1638976820000|2021-12-08 15:20:20|3237.84|3237.84|3238.07|3238.07|3238.07|3238.07|3237.84|3237.84|0
1638976830000|2021-12-08 15:20:30|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|0
1638976850000|2021-12-08 15:20:50|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|0
1638976860000|2021-12-08 15:21:00|3238.44|3238.44|3237.76|3237.76|3238.44|3238.44|3237.76|3237.76|0
1638976870000|2021-12-08 15:21:10|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|0
1638976890000|2021-12-08 15:21:30|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1638976910000|2021-12-08 15:21:50|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|0
1638976970000|2021-12-08 15:22:50|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|0
1638976990000|2021-12-08 15:23:10|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|0
1638977010000|2021-12-08 15:23:30|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|0
1638977020000|2021-12-08 15:23:40|3237.79|3237.79|3237.46|3237.46|3237.79|3237.79|3237.46|3237.46|0
1638977040000|2021-12-08 15:24:00|3237.69|3237.69|3237.1|3237.1|3237.69|3237.69|3237.1|3237.1|0
1638977080000|2021-12-08 15:24:40|3237.32|3237.32|3237.54|3237.54|3237.54|3237.54|3237.32|3237.32|0
1638977100000|2021-12-08 15:25:00|3237.43|3237.43|3237.07|3237.07|3237.43|3237.43|3237.07|3237.07|0
1638977160000|2021-12-08 15:26:00|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|0
1638977170000|2021-12-08 15:26:10|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1638977180000|2021-12-08 15:26:20|3235.85|3235.85|3236.07|3236.07|3236.07|3236.07|3235.85|3235.85|0
1638977210000|2021-12-08 15:26:50|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1638977220000|2021-12-08 15:27:00|3236.07|3236.07|3235.71|3235.71|3236.07|3236.07|3235.71|3235.71|0
1638977230000|2021-12-08 15:27:10|3234.92|3234.92|3234.63|3234.63|3234.92|3234.92|3234.63|3234.63|0
1638977250000|2021-12-08 15:27:30|3234.41|3234.41|3234.52|3234.52|3234.52|3234.52|3234.41|3234.41|0
1638977290000|2021-12-08 15:28:10|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1638977310000|2021-12-08 15:28:30|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|0
1638977320000|2021-12-08 15:28:40|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1638977330000|2021-12-08 15:28:50|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|0
1638977340000|2021-12-08 15:29:00|3235.37|3235.37|3234.54|3234.54|3235.37|3235.37|3234.54|3234.54|0
1638977350000|2021-12-08 15:29:10|3234.32|3234.32|3234.18|3234.18|3234.32|3234.32|3233.95|3233.95|0
1638977380000|2021-12-08 15:29:40|3233.96|3233.96|3233.11|3233.11|3233.96|3233.96|3233.11|3233.11|0
1638977390000|2021-12-08 15:29:50|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|0
1638977400000|2021-12-08 15:30:00|3232.44|3232.44|3232.24|3232.24|3232.44|3232.44|3232.24|3232.24|0
1638977410000|2021-12-08 15:30:10|3232.61|3232.61|3232.97|3232.97|3232.97|3232.97|3232.61|3232.61|0
1638977420000|2021-12-08 15:30:20|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1638977440000|2021-12-08 15:30:40|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|0
1638977470000|2021-12-08 15:31:10|3232.53|3232.53|3232.75|3232.75|3232.75|3232.75|3232.53|3232.53|0
1638977490000|2021-12-08 15:31:30|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|0
1638977500000|2021-12-08 15:31:40|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1638977510000|2021-12-08 15:31:50|3232.01|3232.01|3232.3|3232.3|3232.3|3232.3|3232.01|3232.01|0
1638977520000|2021-12-08 15:32:00|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1638977530000|2021-12-08 15:32:10|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1638977560000|2021-12-08 15:32:40|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1638977570000|2021-12-08 15:32:50|3232.63|3232.63|3231.55|3231.55|3232.63|3232.63|3231.55|3231.55|0
1638977600000|2021-12-08 15:33:20|3231.74|3231.74|3231.96|3231.96|3231.96|3231.96|3231.74|3231.74|0
1638977620000|2021-12-08 15:33:40|3232.74|3232.74|3232.55|3232.55|3232.74|3232.74|3232.55|3232.55|0
1638977640000|2021-12-08 15:34:00|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1638977650000|2021-12-08 15:34:10|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1638977670000|2021-12-08 15:34:30|3231.4|3231.4|3231.85|3231.85|3231.85|3231.85|3231.18|3231.18|0
1638977680000|2021-12-08 15:34:40|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|0
1638977690000|2021-12-08 15:34:50|3231.75|3231.75|3232.07|3232.07|3232.07|3232.07|3231.75|3231.75|0
1638977710000|2021-12-08 15:35:10|3232.8|3232.8|3232.43|3232.43|3232.8|3232.8|3232.43|3232.43|0
1638977730000|2021-12-08 15:35:30|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1638977750000|2021-12-08 15:35:50|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1638977760000|2021-12-08 15:36:00|3232.93|3232.93|3232.71|3232.71|3232.93|3232.93|3232.71|3232.71|0
1638977770000|2021-12-08 15:36:10|3232.93|3232.93|3232.57|3232.57|3232.93|3232.93|3232.57|3232.57|0
1638977780000|2021-12-08 15:36:20|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1638977790000|2021-12-08 15:36:30|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1638977820000|2021-12-08 15:37:00|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1638977890000|2021-12-08 15:38:10|3232.34|3232.34|3231.98|3231.98|3232.34|3232.34|3231.98|3231.98|0
1638977900000|2021-12-08 15:38:20|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1638977920000|2021-12-08 15:38:40|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1638977940000|2021-12-08 15:39:00|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1638977980000|2021-12-08 15:39:40|3232.12|3232.12|3232.15|3232.15|3232.34|3232.34|3232.12|3232.12|0
1638978000000|2021-12-08 15:40:00|3231.85|3231.85|3231.85|3231.85|3232.07|3232.07|3231.85|3231.85|0
1638978010000|2021-12-08 15:40:10|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1638978020000|2021-12-08 15:40:20|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1638978050000|2021-12-08 15:40:50|3232.21|3232.21|3231.99|3231.99|3232.21|3232.21|3231.99|3231.99|0
1638978060000|2021-12-08 15:41:00|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1638978080000|2021-12-08 15:41:20|3231.57|3231.57|3230.65|3230.65|3231.57|3231.57|3230.65|3230.65|0
1638978090000|2021-12-08 15:41:30|3230.36|3230.36|3230.62|3230.62|3230.62|3230.62|3230.06|3230.06|0
1638978100000|2021-12-08 15:41:40|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1638978140000|2021-12-08 15:42:20|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1638978170000|2021-12-08 15:42:50|3230.86|3230.86|3230.64|3230.64|3230.86|3230.86|3230.64|3230.64|0
1638978180000|2021-12-08 15:43:00|3230.41|3230.41|3230.64|3230.64|3230.64|3230.64|3230.41|3230.41|0
1638978190000|2021-12-08 15:43:10|3230.86|3230.86|3230.42|3230.42|3230.86|3230.86|3230.42|3230.42|0
1638978200000|2021-12-08 15:43:20|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1638978210000|2021-12-08 15:43:30|3230.75|3230.75|3231.11|3231.11|3231.11|3231.11|3230.75|3230.75|0
1638978220000|2021-12-08 15:43:40|3231.22|3231.22|3231.33|3231.33|3231.33|3231.33|3231.22|3231.22|0
1638978230000|2021-12-08 15:43:50|3231.13|3231.13|3231.07|3231.07|3231.14|3231.14|3230.85|3230.85|0
1638978240000|2021-12-08 15:44:00|3231.27|3231.27|3231.93|3231.93|3231.93|3231.93|3231.27|3231.27|0
1638978250000|2021-12-08 15:44:10|3232.23|3232.23|3231.65|3231.65|3232.23|3232.23|3231.43|3231.43|0
1638978260000|2021-12-08 15:44:20|3232.37|3232.37|3232.01|3232.01|3232.37|3232.37|3232.01|3232.01|0
1638978280000|2021-12-08 15:44:40|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1638978300000|2021-12-08 15:45:00|3231.87|3231.87|3230.87|3230.87|3231.87|3231.87|3230.87|3230.87|0
1638978320000|2021-12-08 15:45:20|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|0
1638978360000|2021-12-08 15:46:00|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1638978370000|2021-12-08 15:46:10|3230.14|3230.14|3230.5|3230.5|3230.5|3230.5|3230.14|3230.14|0
1638978380000|2021-12-08 15:46:20|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1638978410000|2021-12-08 15:46:50|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1638978420000|2021-12-08 15:47:00|3231.34|3231.34|3231.7|3231.7|3231.7|3231.7|3231.34|3231.34|0
1638978430000|2021-12-08 15:47:10|3231.92|3231.92|3231.81|3231.81|3231.92|3231.92|3231.81|3231.81|0
1638978440000|2021-12-08 15:47:20|3231.45|3231.45|3231.35|3231.35|3231.68|3231.68|3231.35|3231.35|0
1638978450000|2021-12-08 15:47:30|3230.8|3230.8|3229.88|3229.88|3230.8|3230.8|3229.88|3229.88|0
1638978460000|2021-12-08 15:47:40|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|0
1638978500000|2021-12-08 15:48:20|3229.55|3229.55|3229.99|3229.99|3229.99|3229.99|3229.55|3229.55|0
1638978520000|2021-12-08 15:48:40|3230.35|3230.35|3229.99|3229.99|3230.35|3230.35|3229.99|3229.99|0
1638978550000|2021-12-08 15:49:10|3230.71|3230.71|3230.35|3230.35|3230.71|3230.71|3230.35|3230.35|0
1638978570000|2021-12-08 15:49:30|3231.07|3231.07|3230.71|3230.71|3231.07|3231.07|3230.71|3230.71|0
1638978580000|2021-12-08 15:49:40|3230.93|3230.93|3230.35|3230.35|3230.93|3230.93|3230.35|3230.35|0
1638978590000|2021-12-08 15:49:50|3230.84|3230.84|3230.54|3230.54|3230.84|3230.84|3230.54|3230.54|0
1638978600000|2021-12-08 15:50:00|3230.11|3230.11|3229.78|3229.78|3230.11|3230.11|3229.78|3229.78|0
1638978610000|2021-12-08 15:50:10|3230|3230|3230.37|3230.37|3230.37|3230.37|3230|3230|0
1638978630000|2021-12-08 15:50:30|3230|3230|3230.3|3230.3|3230.3|3230.3|3230|3230|0
1638978660000|2021-12-08 15:51:00|3230.84|3230.84|3230.84|3230.84|3230.84|3230.84|3230.84|3230.84|0
1638978680000|2021-12-08 15:51:20|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1638978690000|2021-12-08 15:51:30|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|0
1638978700000|2021-12-08 15:51:40|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1638978730000|2021-12-08 15:52:10|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|0
1638978760000|2021-12-08 15:52:40|3230.17|3230.17|3230.17|3230.17|3230.53|3230.53|3230.17|3230.17|0
1638978770000|2021-12-08 15:52:50|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|0
1638978780000|2021-12-08 15:53:00|3229.4|3229.4|3229.3|3229.3|3229.4|3229.4|3229.3|3229.3|0
1638978790000|2021-12-08 15:53:10|3229.4|3229.4|3229.04|3229.04|3229.4|3229.4|3229.04|3229.04|0
1638978820000|2021-12-08 15:53:40|3228.81|3228.81|3229.18|3229.18|3229.18|3229.18|3228.81|3228.81|0
1638978840000|2021-12-08 15:54:00|3228.95|3228.95|3228.74|3228.74|3228.95|3228.95|3228.74|3228.74|0
1638978880000|2021-12-08 15:54:40|3228.37|3228.37|3228.74|3228.74|3228.74|3228.74|3228.37|3228.37|0
1638978890000|2021-12-08 15:54:50|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1638978900000|2021-12-08 15:55:00|3228.48|3228.48|3228.68|3228.68|3228.99|3228.99|3228.26|3228.26|0
1638978910000|2021-12-08 15:55:10|3228.58|3228.58|3228.22|3228.22|3228.58|3228.58|3228.22|3228.22|0
1638978920000|2021-12-08 15:55:20|3228.45|3228.45|3228.65|3228.65|3228.65|3228.65|3228.45|3228.45|0
1638978930000|2021-12-08 15:55:30|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1638978950000|2021-12-08 15:55:50|3229.22|3229.22|3229.06|3229.06|3229.22|3229.22|3228.86|3228.86|0
1638978960000|2021-12-08 15:56:00|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|0
1638978970000|2021-12-08 15:56:10|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1638978980000|2021-12-08 15:56:20|3229.5|3229.5|3229.82|3229.82|3229.82|3229.82|3229.5|3229.5|0
1638979000000|2021-12-08 15:56:40|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|0
1638979010000|2021-12-08 15:56:50|3230.4|3230.4|3230.18|3230.18|3230.4|3230.4|3230.18|3230.18|0
1638979020000|2021-12-08 15:57:00|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1638979030000|2021-12-08 15:57:10|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|0
1638979040000|2021-12-08 15:57:20|3229.26|3229.26|3229.62|3229.62|3229.62|3229.62|3229.26|3229.26|0
1638979080000|2021-12-08 15:58:00|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1638979100000|2021-12-08 15:58:20|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|0
1638979110000|2021-12-08 15:58:30|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|0
1638979140000|2021-12-08 15:59:00|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1638979150000|2021-12-08 15:59:10|3229.56|3229.56|3229.38|3229.38|3229.56|3229.56|3229.17|3229.17|0
1638979160000|2021-12-08 15:59:20|3229.28|3229.28|3228.55|3228.55|3229.28|3229.28|3228.55|3228.55|0
1638979170000|2021-12-08 15:59:30|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1638979190000|2021-12-08 15:59:50|3229.38|3229.38|3229.61|3229.61|3229.61|3229.61|3229.38|3229.38|0
1638979200000|2021-12-08 16:00:00|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|0
1638979210000|2021-12-08 16:00:10|3229.48|3229.48|3227.95|3227.95|3229.48|3229.48|3227.95|3227.95|0
1638979230000|2021-12-08 16:00:30|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1638979250000|2021-12-08 16:00:50|3227.63|3227.63|3227.63|3227.63|3227.63|3227.63|3227.63|3227.63|0
1638979260000|2021-12-08 16:01:00|3228.08|3228.08|3227.49|3227.49|3228.08|3228.08|3227.49|3227.49|0
1638979270000|2021-12-08 16:01:10|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|0
1638979290000|2021-12-08 16:01:30|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1638979340000|2021-12-08 16:02:20|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|0
1638979350000|2021-12-08 16:02:30|3226.85|3226.85|3226.66|3226.66|3226.85|3226.85|3226.66|3226.66|0
1638979360000|2021-12-08 16:02:40|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|0
1638979370000|2021-12-08 16:02:50|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|0
1638979380000|2021-12-08 16:03:00|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1638979400000|2021-12-08 16:03:20|3226.48|3226.48|3226.81|3226.81|3226.81|3226.81|3226.37|3226.37|0
1638979410000|2021-12-08 16:03:30|3226.71|3226.71|3226.52|3226.52|3226.71|3226.71|3226.52|3226.52|0
1638979420000|2021-12-08 16:03:40|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|0
1638979430000|2021-12-08 16:03:50|3226.52|3226.52|3226.81|3226.81|3226.81|3226.81|3226.52|3226.52|0
1638979440000|2021-12-08 16:04:00|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|0
1638979450000|2021-12-08 16:04:10|3227.13|3227.13|3227.05|3227.05|3227.13|3227.13|3226.69|3226.69|0
1638979480000|2021-12-08 16:04:40|3226.83|3226.83|3227.19|3227.19|3227.19|3227.19|3226.83|3226.83|0
1638979490000|2021-12-08 16:04:50|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|0
1638979510000|2021-12-08 16:05:10|3226.93|3226.93|3227.13|3227.13|3227.13|3227.13|3226.93|3226.93|0
1638979520000|2021-12-08 16:05:20|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|0
1638979530000|2021-12-08 16:05:30|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|0
1638979540000|2021-12-08 16:05:40|3227.93|3227.93|3227.57|3227.57|3227.93|3227.93|3227.57|3227.57|0
1638979550000|2021-12-08 16:05:50|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1638979560000|2021-12-08 16:06:00|3228.51|3228.51|3228.73|3228.73|3228.73|3228.73|3228.51|3228.51|0
1638979580000|2021-12-08 16:06:20|3228.37|3228.37|3228.15|3228.15|3228.37|3228.37|3228.15|3228.15|0
1638979590000|2021-12-08 16:06:30|3228.51|3228.51|3227.45|3227.45|3228.51|3228.51|3227.45|3227.45|0
1638979600000|2021-12-08 16:06:40|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1638979620000|2021-12-08 16:07:00|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|0
1638979640000|2021-12-08 16:07:20|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1638979660000|2021-12-08 16:07:40|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|0
1638979690000|2021-12-08 16:08:10|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1638979700000|2021-12-08 16:08:20|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|0
1638979730000|2021-12-08 16:08:50|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1638979740000|2021-12-08 16:09:00|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1638979800000|2021-12-08 16:10:00|3227.5|3227.5|3226.6|3226.6|3227.5|3227.5|3226.6|3226.6|0
1638979820000|2021-12-08 16:10:20|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1638979830000|2021-12-08 16:10:30|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|0
1638979840000|2021-12-08 16:10:40|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|0
1638979890000|2021-12-08 16:11:30|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.63|3225.63|0
1638979900000|2021-12-08 16:11:40|3225.27|3225.27|3225.99|3225.99|3225.99|3225.99|3225.27|3225.27|0
1638979910000|2021-12-08 16:11:50|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|0
1638979930000|2021-12-08 16:12:10|3225.6|3225.6|3225.4|3225.4|3225.6|3225.6|3225.4|3225.4|0
1638979950000|2021-12-08 16:12:30|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|0
1638979960000|2021-12-08 16:12:40|3225.4|3225.4|3225.76|3225.76|3225.76|3225.76|3225.4|3225.4|0
1638979970000|2021-12-08 16:12:50|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|0
1638979980000|2021-12-08 16:13:00|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|0
1638979990000|2021-12-08 16:13:10|3226.12|3226.12|3225.5|3225.5|3226.23|3226.23|3225.5|3225.5|0
1638980020000|2021-12-08 16:13:40|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|0
1638980030000|2021-12-08 16:13:50|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|0
1638980040000|2021-12-08 16:14:00|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1638980050000|2021-12-08 16:14:10|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|0
1638980090000|2021-12-08 16:14:50|3226.49|3226.49|3226.85|3226.85|3226.85|3226.85|3226.49|3226.49|0
1638980100000|2021-12-08 16:15:00|3226.76|3226.76|3226.4|3226.4|3226.76|3226.76|3226.4|3226.4|0
1638980110000|2021-12-08 16:15:10|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1638980120000|2021-12-08 16:15:20|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|0
1638980130000|2021-12-08 16:15:30|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|0
1638980140000|2021-12-08 16:15:40|3225.5|3225.5|3225|3225|3225.5|3225.5|3224.78|3224.78|0
1638980150000|2021-12-08 16:15:50|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|0
1638980160000|2021-12-08 16:16:00|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|0
1638980180000|2021-12-08 16:16:20|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|0
1638980190000|2021-12-08 16:16:30|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|0
1638980200000|2021-12-08 16:16:40|3224.85|3224.85|3224.74|3224.74|3224.85|3224.85|3224.74|3224.74|0
1638980220000|2021-12-08 16:17:00|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|0
1638980230000|2021-12-08 16:17:10|3223.72|3223.72|3223.72|3223.72|3223.72|3223.72|3223.72|3223.72|0
1638980260000|2021-12-08 16:17:40|3223.82|3223.82|3223.6|3223.6|3223.82|3223.82|3223.6|3223.6|0
1638980290000|2021-12-08 16:18:10|3223.4|3223.4|3223.77|3223.77|3223.77|3223.77|3223.4|3223.4|0
1638980320000|2021-12-08 16:18:40|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|0
1638980330000|2021-12-08 16:18:50|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1638980340000|2021-12-08 16:19:00|3222.9|3222.9|3222.79|3222.79|3222.9|3222.9|3222.79|3222.79|0
1638980350000|2021-12-08 16:19:10|3223.52|3223.52|3224.24|3224.24|3224.6|3224.6|3223.52|3223.52|0
1638980360000|2021-12-08 16:19:20|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|0
1638980380000|2021-12-08 16:19:40|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|0
1638980390000|2021-12-08 16:19:50|3223.98|3223.98|3223.68|3223.68|3223.98|3223.98|3223.49|3223.49|0
1638980400000|2021-12-08 16:20:00|3223.91|3223.91|3223.67|3223.67|3224.36|3224.36|3223.67|3223.67|0
1638980410000|2021-12-08 16:20:10|3223.3|3223.3|3223.76|3223.76|3223.76|3223.76|3223.3|3223.3|0
1638980430000|2021-12-08 16:20:30|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|0
1638980440000|2021-12-08 16:20:40|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1638980450000|2021-12-08 16:20:50|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|0
1638980460000|2021-12-08 16:21:00|3223.53|3223.53|3223.75|3223.75|3223.75|3223.75|3223.53|3223.53|0
1638980470000|2021-12-08 16:21:10|3223.53|3223.53|3223.79|3223.79|3223.9|3223.9|3223.53|3223.53|0
1638980490000|2021-12-08 16:21:30|3224.01|3224.01|3224.37|3224.37|3224.37|3224.37|3224.01|3224.01|0
1638980500000|2021-12-08 16:21:40|3224.27|3224.27|3223.46|3223.46|3224.27|3224.27|3223.46|3223.46|0
1638980520000|2021-12-08 16:22:00|3223.26|3223.26|3223.62|3223.62|3223.62|3223.62|3223.26|3223.26|0
1638980540000|2021-12-08 16:22:20|3223.53|3223.53|3222.8|3222.8|3223.53|3223.53|3222.8|3222.8|0
1638980550000|2021-12-08 16:22:30|3223|3223|3223.58|3223.58|3223.58|3223.58|3223|3223|0
1638980560000|2021-12-08 16:22:40|3223.95|3223.95|3223.79|3223.79|3224.24|3224.24|3223.79|3223.79|0
1638980570000|2021-12-08 16:22:50|3223.56|3223.56|3223.12|3223.12|3223.56|3223.56|3223.12|3223.12|0
1638980580000|2021-12-08 16:23:00|3223.48|3223.48|3223.26|3223.26|3223.48|3223.48|3223.26|3223.26|0
1638980590000|2021-12-08 16:23:10|3223.48|3223.48|3223.26|3223.26|3223.48|3223.48|3223.26|3223.26|0
1638980610000|2021-12-08 16:23:30|3223.71|3223.71|3224.03|3224.03|3224.03|3224.03|3223.71|3223.71|0
1638980620000|2021-12-08 16:23:40|3223.64|3223.64|3223.19|3223.19|3223.64|3223.64|3223.19|3223.19|0
1638980630000|2021-12-08 16:23:50|3223.1|3223.1|3223.1|3223.1|3223.32|3223.32|3223.1|3223.1|0
1638980640000|2021-12-08 16:24:00|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|0
1638980650000|2021-12-08 16:24:10|3222.88|3222.88|3222.78|3222.78|3222.88|3222.88|3222.78|3222.78|0
1638980660000|2021-12-08 16:24:20|3222.68|3222.68|3222.24|3222.24|3222.68|3222.68|3222.24|3222.24|0
1638980670000|2021-12-08 16:24:30|3222.69|3222.69|3222.47|3222.47|3222.69|3222.69|3222.47|3222.47|0
1638980680000|2021-12-08 16:24:40|3222.1|3222.1|3223.45|3223.45|3223.45|3223.45|3222.1|3222.1|0
1638980690000|2021-12-08 16:24:50|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|0
1638980710000|2021-12-08 16:25:10|3223.09|3223.09|3222.44|3222.44|3223.09|3223.09|3222.44|3222.44|0
1638980720000|2021-12-08 16:25:20|3222.67|3222.67|3223.03|3223.03|3223.03|3223.03|3222.67|3222.67|0
1638980730000|2021-12-08 16:25:30|3222.67|3222.67|3223.03|3223.03|3223.03|3223.03|3222.67|3222.67|0
1638980740000|2021-12-08 16:25:40|3222.67|3222.67|3222.92|3222.92|3222.92|3222.92|3222.56|3222.56|0
1638980750000|2021-12-08 16:25:50|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|0
1638980770000|2021-12-08 16:26:10|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|0
1638980780000|2021-12-08 16:26:20|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.45|3222.45|0
1638980800000|2021-12-08 16:26:40|3222.45|3222.45|3222.81|3222.81|3222.81|3222.81|3222.45|3222.45|0
1638980810000|2021-12-08 16:26:50|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|0
1638980820000|2021-12-08 16:27:00|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1638980830000|2021-12-08 16:27:10|3222.68|3222.68|3222.09|3222.09|3222.68|3222.68|3222.09|3222.09|0
1638980840000|2021-12-08 16:27:20|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|0
1638980850000|2021-12-08 16:27:30|3222.59|3222.59|3221.87|3221.87|3222.59|3222.59|3221.87|3221.87|0
1638980860000|2021-12-08 16:27:40|3222.23|3222.23|3222.37|3222.37|3222.37|3222.37|3222.01|3222.01|0
1638980870000|2021-12-08 16:27:50|3222.15|3222.15|3221.92|3221.92|3222.37|3222.37|3221.92|3221.92|0
1638980880000|2021-12-08 16:28:00|3222.02|3222.02|3222.35|3222.35|3222.35|3222.35|3221.66|3221.66|0
1638980890000|2021-12-08 16:28:10|3222.71|3222.71|3221.88|3221.88|3222.71|3222.71|3221.88|3221.88|0
1638980900000|2021-12-08 16:28:20|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|0
1638980910000|2021-12-08 16:28:30|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|0
1638980920000|2021-12-08 16:28:40|3221.68|3221.68|3221.68|3221.68|3221.68|3221.68|3221.68|3221.68|0
1638980930000|2021-12-08 16:28:50|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3221.68|3221.68|0
1638980940000|2021-12-08 16:29:00|3222.27|3222.27|3222.38|3222.38|3222.38|3222.38|3221.68|3221.68|0
1638980950000|2021-12-08 16:29:10|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|0
1638980960000|2021-12-08 16:29:20|3222.51|3222.51|3222.4|3222.4|3222.51|3222.51|3222.4|3222.4|0
1638980970000|2021-12-08 16:29:30|3222.76|3222.76|3221.99|3221.99|3222.76|3222.76|3221.63|3221.63|0
1638980980000|2021-12-08 16:29:40|3222.35|3222.35|3221.63|3221.63|3223.01|3223.01|3221.63|3221.63|0
1638980990000|2021-12-08 16:29:50|3221.41|3221.41|3220.91|3220.91|3222.41|3222.41|3220.91|3220.91|0
1639037700000|2021-12-09 08:15:00|3236.98|3236.98|3237.2|3237.2|3237.2|3237.2|3236.98|3236.98|0
1639037710000|2021-12-09 08:15:10|3237.42|3237.42|3238.01|3238.01|3238.29|3238.29|3237.42|3237.42|0
1639037730000|2021-12-09 08:15:30|3238.45|3238.45|3237.79|3237.79|3238.45|3238.45|3237.79|3237.79|0
1639037760000|2021-12-09 08:16:00|3238.23|3238.23|3240.4|3240.4|3240.4|3240.4|3238.23|3238.23|0
1639037800000|2021-12-09 08:16:40|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|0
1639037820000|2021-12-09 08:17:00|3240.76|3240.76|3241.12|3241.12|3241.12|3241.12|3240.76|3240.76|0
1639037830000|2021-12-09 08:17:10|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|0
1639037840000|2021-12-09 08:17:20|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1639037860000|2021-12-09 08:17:40|3241.26|3241.26|3241.71|3241.71|3241.71|3241.71|3241.26|3241.26|0
1639037870000|2021-12-09 08:17:50|3242.79|3242.79|3244.6|3244.6|3244.6|3244.6|3242.79|3242.79|0
1639037880000|2021-12-09 08:18:00|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|0
1639037890000|2021-12-09 08:18:10|3244.02|3244.02|3244.24|3244.24|3244.24|3244.24|3244.02|3244.02|0
1639037900000|2021-12-09 08:18:20|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|0
1639037910000|2021-12-09 08:18:30|3243.35|3243.35|3242.63|3242.63|3243.35|3243.35|3242.63|3242.63|0
1639037920000|2021-12-09 08:18:40|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|0
1639037930000|2021-12-09 08:18:50|3243.51|3243.51|3243.51|3243.51|3243.73|3243.73|3243.51|3243.51|0
1639037940000|2021-12-09 08:19:00|3243.87|3243.87|3244.24|3244.24|3244.24|3244.24|3243.87|3243.87|0
1639037950000|2021-12-09 08:19:10|3244.46|3244.46|3244.11|3244.11|3244.55|3244.55|3244.11|3244.11|0
1639038000000|2021-12-09 08:20:00|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|0
1639038040000|2021-12-09 08:20:40|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1639038050000|2021-12-09 08:20:50|3244.47|3244.47|3244.84|3244.84|3244.84|3244.84|3244.47|3244.47|0
1639038060000|2021-12-09 08:21:00|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|0
1639038080000|2021-12-09 08:21:20|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|0
1639038090000|2021-12-09 08:21:30|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|0
1639038100000|2021-12-09 08:21:40|3246.23|3246.23|3245.87|3245.87|3246.23|3246.23|3245.87|3245.87|0
1639038130000|2021-12-09 08:22:10|3245.2|3245.2|3244.98|3244.98|3245.42|3245.42|3244.98|3244.98|0
1639038170000|2021-12-09 08:22:50|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|0
1639038180000|2021-12-09 08:23:00|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1639038220000|2021-12-09 08:23:40|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|0
1639038230000|2021-12-09 08:23:50|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1639038250000|2021-12-09 08:24:10|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|0
1639038260000|2021-12-09 08:24:20|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1639038330000|2021-12-09 08:25:30|3242.01|3242.01|3241.64|3241.64|3242.01|3242.01|3241.64|3241.64|0
1639038380000|2021-12-09 08:26:20|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|0
1639038400000|2021-12-09 08:26:40|3242.31|3242.31|3241.58|3241.58|3242.31|3242.31|3241.58|3241.58|0
1639038440000|2021-12-09 08:27:20|3241.36|3241.36|3241.58|3241.58|3241.58|3241.58|3241.36|3241.36|0
1639038450000|2021-12-09 08:27:30|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|0
1639038490000|2021-12-09 08:28:10|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|0
1639038520000|2021-12-09 08:28:40|3241.94|3241.94|3241.44|3241.44|3242.16|3242.16|3241.44|3241.44|0
1639038540000|2021-12-09 08:29:00|3240.66|3240.66|3240.37|3240.37|3240.66|3240.66|3240.08|3240.08|0
1639038570000|2021-12-09 08:29:30|3240.73|3240.73|3241.45|3241.45|3241.45|3241.45|3240.73|3240.73|0
1639038590000|2021-12-09 08:29:50|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1639038660000|2021-12-09 08:31:00|3240.58|3240.58|3240.36|3240.36|3240.58|3240.58|3240.36|3240.36|0
1639038690000|2021-12-09 08:31:30|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|0
1639038800000|2021-12-09 08:33:20|3240.8|3240.8|3241.25|3241.25|3241.25|3241.25|3240.8|3240.8|0
1639038830000|2021-12-09 08:33:50|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|0
1639038850000|2021-12-09 08:34:10|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|0
1639038880000|2021-12-09 08:34:40|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|0
1639038890000|2021-12-09 08:34:50|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|0
1639038910000|2021-12-09 08:35:10|3238.34|3238.34|3238.12|3238.12|3238.34|3238.34|3238.12|3238.12|0
1639038940000|2021-12-09 08:35:40|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1639038960000|2021-12-09 08:36:00|3238.84|3238.84|3238.76|3238.76|3239.2|3239.2|3238.76|3238.76|0
1639038980000|2021-12-09 08:36:20|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|0
1639039020000|2021-12-09 08:37:00|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|0
1639039040000|2021-12-09 08:37:20|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1639039050000|2021-12-09 08:37:30|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|0
1639039070000|2021-12-09 08:37:50|3238.76|3238.76|3238.62|3238.62|3238.76|3238.76|3238.4|3238.4|0
1639039080000|2021-12-09 08:38:00|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1639039100000|2021-12-09 08:38:20|3239.33|3239.33|3239.72|3239.72|3239.72|3239.72|3239.33|3239.33|0
1639039110000|2021-12-09 08:38:30|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|0
1639039130000|2021-12-09 08:38:50|3240.3|3240.3|3240.3|3240.3|3240.67|3240.67|3240.3|3240.3|0
1639039140000|2021-12-09 08:39:00|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1639039150000|2021-12-09 08:39:10|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1639039160000|2021-12-09 08:39:20|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|0
1639039170000|2021-12-09 08:39:30|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|0
1639039180000|2021-12-09 08:39:40|3240.91|3240.91|3240.54|3240.54|3240.91|3240.91|3240.54|3240.54|0
1639039190000|2021-12-09 08:39:50|3240.18|3240.18|3240.54|3240.54|3240.54|3240.54|3240.18|3240.18|0
1639039230000|2021-12-09 08:40:30|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1639039250000|2021-12-09 08:40:50|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1639039290000|2021-12-09 08:41:30|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|0
1639039320000|2021-12-09 08:42:00|3240.04|3240.04|3240.46|3240.46|3240.46|3240.46|3239.74|3239.74|0
1639039330000|2021-12-09 08:42:10|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1639039450000|2021-12-09 08:44:10|3240.46|3240.46|3240.82|3240.82|3240.82|3240.82|3240.46|3240.46|0
1639039460000|2021-12-09 08:44:20|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1639039470000|2021-12-09 08:44:30|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|0
1639039530000|2021-12-09 08:45:30|3240.9|3240.9|3241.29|3241.29|3241.29|3241.29|3240.9|3240.9|0
1639039540000|2021-12-09 08:45:40|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|0
1639039580000|2021-12-09 08:46:20|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|0
1639039680000|2021-12-09 08:48:00|3241.65|3241.65|3241.21|3241.21|3241.65|3241.65|3241.21|3241.21|0
1639039690000|2021-12-09 08:48:10|3240.82|3240.82|3241.61|3241.61|3241.61|3241.61|3240.82|3240.82|0
1639039700000|2021-12-09 08:48:20|3241.97|3241.97|3241.57|3241.57|3241.97|3241.97|3241.21|3241.21|0
1639039710000|2021-12-09 08:48:30|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|0
1639039750000|2021-12-09 08:49:10|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1639039770000|2021-12-09 08:49:30|3241.13|3241.13|3241.35|3241.35|3241.35|3241.35|3240.69|3240.69|0
1639039790000|2021-12-09 08:49:50|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1639039800000|2021-12-09 08:50:00|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|0
1639039830000|2021-12-09 08:50:30|3241.63|3241.63|3242.02|3242.02|3242.02|3242.02|3241.63|3241.63|0
1639039840000|2021-12-09 08:50:40|3241.8|3241.8|3242.02|3242.02|3242.02|3242.02|3241.8|3241.8|0
1639039850000|2021-12-09 08:50:50|3241.3|3241.3|3241.52|3241.52|3241.52|3241.52|3241.3|3241.3|0
1639039870000|2021-12-09 08:51:10|3241.03|3241.03|3239.57|3239.57|3241.03|3241.03|3239.57|3239.57|0
1639039900000|2021-12-09 08:51:40|3239.93|3239.93|3239.49|3239.49|3239.93|3239.93|3239.49|3239.49|0
1639039950000|2021-12-09 08:52:30|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|0
1639039960000|2021-12-09 08:52:40|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|0
1639040000000|2021-12-09 08:53:20|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1639040090000|2021-12-09 08:54:50|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|0
1639040110000|2021-12-09 08:55:10|3236.61|3236.61|3236.83|3236.83|3236.83|3236.83|3236.61|3236.61|0
1639040120000|2021-12-09 08:55:20|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1639040170000|2021-12-09 08:56:10|3235.93|3235.93|3235.17|3235.17|3235.93|3235.93|3235.17|3235.17|0
1639040200000|2021-12-09 08:56:40|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1639040210000|2021-12-09 08:56:50|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1639040230000|2021-12-09 08:57:10|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|0
1639040270000|2021-12-09 08:57:50|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1639040310000|2021-12-09 08:58:30|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1639040420000|2021-12-09 09:00:20|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1639040490000|2021-12-09 09:01:30|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1639040540000|2021-12-09 09:02:20|3236.39|3236.39|3235.31|3235.31|3236.39|3236.39|3235.31|3235.31|0
1639040560000|2021-12-09 09:02:40|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1639040600000|2021-12-09 09:03:20|3235.45|3235.45|3235.81|3235.81|3235.81|3235.81|3235.45|3235.45|0
1639040610000|2021-12-09 09:03:30|3235.15|3235.15|3234.71|3234.71|3235.15|3235.15|3234.71|3234.71|0
1639040640000|2021-12-09 09:04:00|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1639040680000|2021-12-09 09:04:40|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1639040720000|2021-12-09 09:05:20|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|0
1639040750000|2021-12-09 09:05:50|3233.9|3233.9|3234.26|3234.26|3234.26|3234.26|3233.9|3233.9|0
1639040760000|2021-12-09 09:06:00|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|0
1639040790000|2021-12-09 09:06:30|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1639040870000|2021-12-09 09:07:50|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|0
1639040890000|2021-12-09 09:08:10|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1639040900000|2021-12-09 09:08:20|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|0
1639040950000|2021-12-09 09:09:10|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1639041010000|2021-12-09 09:10:10|3231.99|3231.99|3232.35|3232.35|3232.35|3232.35|3231.99|3231.99|0
1639041090000|2021-12-09 09:11:30|3232.57|3232.57|3231.49|3231.49|3232.57|3232.57|3231.49|3231.49|0
1639041110000|2021-12-09 09:11:50|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|0
1639041140000|2021-12-09 09:12:20|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1639041170000|2021-12-09 09:12:50|3231.5|3231.5|3232.09|3232.09|3232.09|3232.09|3231.5|3231.5|0
1639041180000|2021-12-09 09:13:00|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1639041210000|2021-12-09 09:13:30|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|0
1639041240000|2021-12-09 09:14:00|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|0
1639041260000|2021-12-09 09:14:20|3231.66|3231.66|3231.22|3231.22|3231.66|3231.66|3231.22|3231.22|0
1639041290000|2021-12-09 09:14:50|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|0
1639041310000|2021-12-09 09:15:10|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|0
1639041350000|2021-12-09 09:15:50|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1639041410000|2021-12-09 09:16:50|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|0
1639041420000|2021-12-09 09:17:00|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|0
1639041450000|2021-12-09 09:17:30|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1639041460000|2021-12-09 09:17:40|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|0
1639041540000|2021-12-09 09:19:00|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1639041550000|2021-12-09 09:19:10|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1639041560000|2021-12-09 09:19:20|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1639041570000|2021-12-09 09:19:30|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|0
1639041600000|2021-12-09 09:20:00|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1639041620000|2021-12-09 09:20:20|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|0
1639041640000|2021-12-09 09:20:40|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|0
1639041660000|2021-12-09 09:21:00|3232.72|3232.72|3232.94|3232.94|3232.94|3232.94|3232.72|3232.72|0
1639041740000|2021-12-09 09:22:20|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1639041780000|2021-12-09 09:23:00|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|0
1639041790000|2021-12-09 09:23:10|3233.69|3233.69|3233.91|3233.91|3233.91|3233.91|3233.69|3233.69|0
1639041810000|2021-12-09 09:23:30|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1639041830000|2021-12-09 09:23:50|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1639041840000|2021-12-09 09:24:00|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1639041850000|2021-12-09 09:24:10|3233.77|3233.77|3233.1|3233.1|3233.77|3233.77|3233.1|3233.1|0
1639041860000|2021-12-09 09:24:20|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|0
1639041950000|2021-12-09 09:25:50|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1639042000000|2021-12-09 09:26:40|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|0
1639042020000|2021-12-09 09:27:00|3233.11|3233.11|3232.92|3232.92|3233.11|3233.11|3232.92|3232.92|0
1639042060000|2021-12-09 09:27:40|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1639042140000|2021-12-09 09:29:00|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1639042190000|2021-12-09 09:29:50|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1639042310000|2021-12-09 09:31:50|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1639042380000|2021-12-09 09:33:00|3232.96|3232.96|3233.32|3233.32|3233.32|3233.32|3232.96|3232.96|0
1639042430000|2021-12-09 09:33:50|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1639042470000|2021-12-09 09:34:30|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1639042540000|2021-12-09 09:35:40|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1639042560000|2021-12-09 09:36:00|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1639042600000|2021-12-09 09:36:40|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1639042620000|2021-12-09 09:37:00|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1639042690000|2021-12-09 09:38:10|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1639042720000|2021-12-09 09:38:40|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|0
1639042780000|2021-12-09 09:39:40|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1639042790000|2021-12-09 09:39:50|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1639042820000|2021-12-09 09:40:20|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1639042880000|2021-12-09 09:41:20|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1639042980000|2021-12-09 09:43:00|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1639043010000|2021-12-09 09:43:30|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1639043070000|2021-12-09 09:44:30|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1639043100000|2021-12-09 09:45:00|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1639043170000|2021-12-09 09:46:10|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|0
1639043190000|2021-12-09 09:46:30|3232.03|3232.03|3232.26|3232.26|3232.26|3232.26|3232.03|3232.03|0
1639043220000|2021-12-09 09:47:00|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1639043340000|2021-12-09 09:49:00|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|0
1639043370000|2021-12-09 09:49:30|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1639043420000|2021-12-09 09:50:20|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1639043430000|2021-12-09 09:50:30|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1639043440000|2021-12-09 09:50:40|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|0
1639043450000|2021-12-09 09:50:50|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|0
1639043460000|2021-12-09 09:51:00|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1639043470000|2021-12-09 09:51:10|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|0
1639043550000|2021-12-09 09:52:30|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|0
1639043600000|2021-12-09 09:53:20|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|0
1639043690000|2021-12-09 09:54:50|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1639043750000|2021-12-09 09:55:50|3232.06|3232.06|3232.29|3232.29|3232.29|3232.29|3232.06|3232.06|0
1639043800000|2021-12-09 09:56:40|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1639043840000|2021-12-09 09:57:20|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|0
1639043930000|2021-12-09 09:58:50|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1639043990000|2021-12-09 09:59:50|3232.36|3232.36|3232|3232|3232.36|3232.36|3232|3232|0
1639044030000|2021-12-09 10:00:30|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1639044110000|2021-12-09 10:01:50|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1639044140000|2021-12-09 10:02:20|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|0
1639044190000|2021-12-09 10:03:10|3232.35|3232.35|3231.52|3231.52|3232.35|3232.35|3231.52|3231.52|0
1639044200000|2021-12-09 10:03:20|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|0
1639044210000|2021-12-09 10:03:30|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|0
1639044260000|2021-12-09 10:04:20|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1639044280000|2021-12-09 10:04:40|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|0
1639044340000|2021-12-09 10:05:40|3231.62|3231.62|3230.94|3230.94|3231.62|3231.62|3230.55|3230.55|0
1639044360000|2021-12-09 10:06:00|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1639044440000|2021-12-09 10:07:20|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1639044540000|2021-12-09 10:09:00|3230.72|3230.72|3230.94|3230.94|3230.94|3230.94|3230.72|3230.72|0
1639044600000|2021-12-09 10:10:00|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1639044640000|2021-12-09 10:10:40|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1639044650000|2021-12-09 10:10:50|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|0
1639044660000|2021-12-09 10:11:00|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|0
1639044770000|2021-12-09 10:12:50|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|0
1639044810000|2021-12-09 10:13:30|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|0
1639044820000|2021-12-09 10:13:40|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|0
1639044830000|2021-12-09 10:13:50|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|0
1639044840000|2021-12-09 10:14:00|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|0
1639044880000|2021-12-09 10:14:40|3230.67|3230.67|3230.45|3230.45|3230.67|3230.67|3230.45|3230.45|0
1639044890000|2021-12-09 10:14:50|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|0
1639044910000|2021-12-09 10:15:10|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|0
1639044930000|2021-12-09 10:15:30|3229.81|3229.81|3229.81|3229.81|3230.03|3230.03|3229.59|3229.59|0
1639044960000|2021-12-09 10:16:00|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1639044970000|2021-12-09 10:16:10|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|0
1639045000000|2021-12-09 10:16:40|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|0
1639045020000|2021-12-09 10:17:00|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|3228.45|0
1639045100000|2021-12-09 10:18:20|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|0
1639045140000|2021-12-09 10:19:00|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|0
1639045160000|2021-12-09 10:19:20|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|0
1639045320000|2021-12-09 10:22:00|3227.36|3227.36|3227.58|3227.58|3227.8|3227.8|3227.36|3227.36|0
1639045390000|2021-12-09 10:23:10|3227.8|3227.8|3227.72|3227.72|3227.8|3227.8|3227.35|3227.35|0
1639045460000|2021-12-09 10:24:20|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|0
1639045510000|2021-12-09 10:25:10|3227.75|3227.75|3227.53|3227.53|3227.75|3227.75|3227.53|3227.53|0
1639045540000|2021-12-09 10:25:40|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|0
1639045590000|2021-12-09 10:26:30|3228.24|3228.24|3228.89|3228.89|3228.89|3228.89|3228.05|3228.05|0
1639045600000|2021-12-09 10:26:40|3228.69|3228.69|3228.91|3228.91|3228.91|3228.91|3228.69|3228.69|0
1639045610000|2021-12-09 10:26:50|3228.72|3228.72|3228.23|3228.23|3228.72|3228.72|3228.14|3228.14|0
1639045620000|2021-12-09 10:27:00|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|0
1639045650000|2021-12-09 10:27:30|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1639045700000|2021-12-09 10:28:20|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1639045760000|2021-12-09 10:29:20|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1639045850000|2021-12-09 10:30:50|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|0
1639045890000|2021-12-09 10:31:30|3230.01|3230.01|3229.82|3229.82|3230.01|3230.01|3229.82|3229.82|0
1639045910000|2021-12-09 10:31:50|3230.11|3230.11|3229.82|3229.82|3230.11|3230.11|3229.82|3229.82|0
1639045920000|2021-12-09 10:32:00|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|0
1639045960000|2021-12-09 10:32:40|3229.45|3229.45|3228.72|3228.72|3229.45|3229.45|3228.72|3228.72|0
1639045970000|2021-12-09 10:32:50|3228.36|3228.36|3228|3228|3228.36|3228.36|3228|3228|0
1639046150000|2021-12-09 10:35:50|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|0
1639046290000|2021-12-09 10:38:10|3227.12|3227.12|3227.48|3227.48|3227.48|3227.48|3227.12|3227.12|0
1639046310000|2021-12-09 10:38:30|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1639046320000|2021-12-09 10:38:40|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|0
1639046350000|2021-12-09 10:39:10|3227.72|3227.72|3227.5|3227.5|3227.72|3227.72|3227.5|3227.5|0
1639046420000|2021-12-09 10:40:20|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|0
1639046470000|2021-12-09 10:41:10|3226.83|3226.83|3226.61|3226.61|3226.83|3226.83|3226.61|3226.61|0
1639046510000|2021-12-09 10:41:50|3226.38|3226.38|3226.28|3226.28|3226.38|3226.38|3226.28|3226.28|0
1639046520000|2021-12-09 10:42:00|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1639046650000|2021-12-09 10:44:10|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|0
1639046660000|2021-12-09 10:44:20|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1639046720000|2021-12-09 10:45:20|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1639046780000|2021-12-09 10:46:20|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|0
1639046840000|2021-12-09 10:47:20|3227.48|3227.48|3227.84|3227.84|3227.84|3227.84|3227.48|3227.48|0
1639046930000|2021-12-09 10:48:50|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|0
1639046940000|2021-12-09 10:49:00|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1639046960000|2021-12-09 10:49:20|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|0
1639046990000|2021-12-09 10:49:50|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|0
1639047030000|2021-12-09 10:50:30|3227.12|3227.12|3226.68|3226.68|3227.12|3227.12|3226.68|3226.68|0
1639047040000|2021-12-09 10:50:40|3226.46|3226.46|3226.24|3226.24|3226.46|3226.46|3226.24|3226.24|0
1639047050000|2021-12-09 10:50:50|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|0
1639047100000|2021-12-09 10:51:40|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|0
1639047130000|2021-12-09 10:52:10|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|0
1639047220000|2021-12-09 10:53:40|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|0
1639047310000|2021-12-09 10:55:10|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|0
1639047480000|2021-12-09 10:58:00|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|0
1639047490000|2021-12-09 10:58:10|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|0
1639047520000|2021-12-09 10:58:40|3225.5|3225.5|3226.17|3226.17|3226.17|3226.17|3225.5|3225.5|0
1639047530000|2021-12-09 10:58:50|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|0
1639047560000|2021-12-09 10:59:20|3226.51|3226.51|3226.07|3226.07|3226.51|3226.51|3226.07|3226.07|0
1639047580000|2021-12-09 10:59:40|3226.73|3226.73|3226.51|3226.51|3226.73|3226.73|3226.51|3226.51|0
1639047590000|2021-12-09 10:59:50|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1639047610000|2021-12-09 11:00:10|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1639047650000|2021-12-09 11:00:50|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|0
1639047660000|2021-12-09 11:01:00|3227.39|3227.39|3227.61|3227.61|3227.61|3227.61|3227.39|3227.39|0
1639047740000|2021-12-09 11:02:20|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|0
1639047760000|2021-12-09 11:02:40|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|0
1639047810000|2021-12-09 11:03:30|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|0
1639047860000|2021-12-09 11:04:20|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1639047890000|2021-12-09 11:04:50|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|0
1639047920000|2021-12-09 11:05:20|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|0
1639047960000|2021-12-09 11:06:00|3228.23|3228.23|3228.67|3228.67|3228.67|3228.67|3228.23|3228.23|0
1639047970000|2021-12-09 11:06:10|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|0
1639048000000|2021-12-09 11:06:40|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|0
1639048010000|2021-12-09 11:06:50|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|0
1639048080000|2021-12-09 11:08:00|3229.12|3229.12|3228.45|3228.45|3229.12|3229.12|3228.45|3228.45|0
1639048110000|2021-12-09 11:08:30|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1639048130000|2021-12-09 11:08:50|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|0
1639048220000|2021-12-09 11:10:20|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|0
1639048310000|2021-12-09 11:11:50|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|0
1639048320000|2021-12-09 11:12:00|3227.63|3227.63|3227.99|3227.99|3227.99|3227.99|3227.63|3227.63|0
1639048390000|2021-12-09 11:13:10|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|0
1639048410000|2021-12-09 11:13:30|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|0
1639048430000|2021-12-09 11:13:50|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|0
1639048440000|2021-12-09 11:14:00|3226.39|3226.39|3225.51|3225.51|3226.39|3226.39|3225.51|3225.51|0
1639048510000|2021-12-09 11:15:10|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|0
1639048520000|2021-12-09 11:15:20|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|0
1639048540000|2021-12-09 11:15:40|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|0
1639048610000|2021-12-09 11:16:50|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|0
1639048620000|2021-12-09 11:17:00|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|0
1639048690000|2021-12-09 11:18:10|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|0
1639048730000|2021-12-09 11:18:50|3226.2|3226.2|3226.42|3226.42|3226.42|3226.42|3226.2|3226.2|0
1639048740000|2021-12-09 11:19:00|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|0
1639048870000|2021-12-09 11:21:10|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1639048910000|2021-12-09 11:21:50|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1639049030000|2021-12-09 11:23:50|3226.64|3226.64|3227.22|3227.22|3227.22|3227.22|3226.64|3226.64|0
1639049170000|2021-12-09 11:26:10|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1639049190000|2021-12-09 11:26:30|3227.22|3227.22|3227.44|3227.44|3227.44|3227.44|3227.22|3227.22|0
1639049220000|2021-12-09 11:27:00|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1639049300000|2021-12-09 11:28:20|3227|3227|3227|3227|3227|3227|3227|3227|0
1639049310000|2021-12-09 11:28:30|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1639049340000|2021-12-09 11:29:00|3226.58|3226.58|3225.97|3225.97|3226.58|3226.58|3225.97|3225.97|0
1639049360000|2021-12-09 11:29:20|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1639049380000|2021-12-09 11:29:40|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|0
1639049420000|2021-12-09 11:30:20|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|0
1639049470000|2021-12-09 11:31:10|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|0
1639049530000|2021-12-09 11:32:10|3226.41|3226.41|3226.19|3226.19|3226.41|3226.41|3226.19|3226.19|0
1639049560000|2021-12-09 11:32:40|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|0
1639049630000|2021-12-09 11:33:50|3225.38|3225.38|3225.02|3225.02|3225.38|3225.38|3225.02|3225.02|0
1639049700000|2021-12-09 11:35:00|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|0
1639049820000|2021-12-09 11:37:00|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|0
1639049910000|2021-12-09 11:38:30|3225.38|3225.38|3225.02|3225.02|3225.38|3225.38|3225.02|3225.02|0
1639049950000|2021-12-09 11:39:10|3223.57|3223.57|3221.4|3221.4|3223.57|3223.57|3221.4|3221.4|0
1639049960000|2021-12-09 11:39:20|3220.68|3220.68|3216.86|3216.86|3220.68|3220.68|3216.76|3216.76|0
1639049970000|2021-12-09 11:39:30|3216.66|3216.66|3216.01|3216.01|3216.66|3216.66|3216.01|3216.01|0
1639049980000|2021-12-09 11:39:40|3216.37|3216.37|3216.73|3216.73|3216.73|3216.73|3216.37|3216.37|0
1639049990000|2021-12-09 11:39:50|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1639050000000|2021-12-09 11:40:00|3216.82|3216.82|3215.87|3215.87|3216.82|3216.82|3215.51|3215.51|0
1639050020000|2021-12-09 11:40:20|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1639050040000|2021-12-09 11:40:40|3216.24|3216.24|3216.6|3216.6|3216.6|3216.6|3216.24|3216.24|0
1639050050000|2021-12-09 11:40:50|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|0
1639050070000|2021-12-09 11:41:10|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|0
1639050080000|2021-12-09 11:41:20|3217.57|3217.57|3217.96|3217.96|3217.96|3217.96|3217.57|3217.57|0
1639050150000|2021-12-09 11:42:30|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1639050170000|2021-12-09 11:42:50|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1639050180000|2021-12-09 11:43:00|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|0
1639050200000|2021-12-09 11:43:20|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|0
1639050220000|2021-12-09 11:43:40|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|0
1639050250000|2021-12-09 11:44:10|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|0
1639050340000|2021-12-09 11:45:40|3219.2|3219.2|3219.49|3219.49|3219.49|3219.49|3219.1|3219.1|0
1639050370000|2021-12-09 11:46:10|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1639050410000|2021-12-09 11:46:50|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1639050420000|2021-12-09 11:47:00|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1639050430000|2021-12-09 11:47:10|3218.3|3218.3|3218.69|3218.69|3218.69|3218.69|3218.3|3218.3|0
1639050440000|2021-12-09 11:47:20|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|0
1639050570000|2021-12-09 11:49:30|3218|3218|3218|3218|3218|3218|3218|3218|0
1639050600000|2021-12-09 11:50:00|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|0
1639050620000|2021-12-09 11:50:20|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1639050630000|2021-12-09 11:50:30|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|0
1639050650000|2021-12-09 11:50:50|3218.65|3218.65|3218.45|3218.45|3218.65|3218.65|3218.45|3218.45|0
1639050670000|2021-12-09 11:51:10|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|0
1639050720000|2021-12-09 11:52:00|3219.14|3219.14|3220.02|3220.02|3220.02|3220.02|3219.14|3219.14|0
1639050770000|2021-12-09 11:52:50|3219.65|3219.65|3218.93|3218.93|3219.65|3219.65|3218.93|3218.93|0
1639050780000|2021-12-09 11:53:00|3218.57|3218.57|3218.13|3218.13|3218.57|3218.57|3218.13|3218.13|0
1639050800000|2021-12-09 11:53:20|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|0
1639050820000|2021-12-09 11:53:40|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|0
1639050830000|2021-12-09 11:53:50|3216.96|3216.96|3216.6|3216.6|3216.96|3216.96|3216.6|3216.6|0
1639050910000|2021-12-09 11:55:10|3215.51|3215.51|3215.88|3215.88|3215.88|3215.88|3215.51|3215.51|0
1639050980000|2021-12-09 11:56:20|3215.15|3215.15|3214.93|3214.93|3215.15|3215.15|3214.93|3214.93|0
1639051020000|2021-12-09 11:57:00|3214.21|3214.21|3214.21|3214.21|3214.57|3214.57|3214.21|3214.21|0
1639051030000|2021-12-09 11:57:10|3213.99|3213.99|3213.99|3213.99|3213.99|3213.99|3213.99|3213.99|0
1639051040000|2021-12-09 11:57:20|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|0
1639051070000|2021-12-09 11:57:50|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|0
1639051080000|2021-12-09 11:58:00|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1639051100000|2021-12-09 11:58:20|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|0
1639051140000|2021-12-09 11:59:00|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|0
1639051150000|2021-12-09 11:59:10|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|0
1639051170000|2021-12-09 11:59:30|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1639051200000|2021-12-09 12:00:00|3216.72|3216.72|3217.16|3217.16|3217.16|3217.16|3216.72|3216.72|0
1639051210000|2021-12-09 12:00:10|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|3217.65|0
1639051270000|2021-12-09 12:01:10|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1639051300000|2021-12-09 12:01:40|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1639051320000|2021-12-09 12:02:00|3218.01|3218.01|3217.11|3217.11|3218.01|3218.01|3217.11|3217.11|0
1639051390000|2021-12-09 12:03:10|3216.75|3216.75|3216.53|3216.53|3216.75|3216.75|3216.53|3216.53|0
1639051430000|2021-12-09 12:03:50|3215.65|3215.65|3215.13|3215.13|3215.65|3215.65|3215.13|3215.13|0
1639051440000|2021-12-09 12:04:00|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|0
1639051450000|2021-12-09 12:04:10|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|0
1639051460000|2021-12-09 12:04:20|3216.21|3216.21|3216.58|3216.58|3216.58|3216.58|3216.21|3216.21|0
1639051470000|2021-12-09 12:04:30|3216.8|3216.8|3217.16|3217.16|3217.16|3217.16|3216.8|3216.8|0
1639051480000|2021-12-09 12:04:40|3216.44|3216.44|3216.08|3216.08|3216.44|3216.44|3216.08|3216.08|0
1639051520000|2021-12-09 12:05:20|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|0
1639051580000|2021-12-09 12:06:20|3217.13|3217.13|3217.35|3217.35|3217.35|3217.35|3217.13|3217.13|0
1639051590000|2021-12-09 12:06:30|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|0
1639051700000|2021-12-09 12:08:20|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|0
1639051740000|2021-12-09 12:09:00|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|0
1639051750000|2021-12-09 12:09:10|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|0
1639051770000|2021-12-09 12:09:30|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1639051800000|2021-12-09 12:10:00|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1639051810000|2021-12-09 12:10:10|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|0
1639051910000|2021-12-09 12:11:50|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|0
1639052040000|2021-12-09 12:14:00|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1639052060000|2021-12-09 12:14:20|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1639052310000|2021-12-09 12:18:30|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|0
1639052320000|2021-12-09 12:18:40|3216.97|3216.97|3216.6|3216.6|3216.97|3216.97|3216.6|3216.6|0
1639052340000|2021-12-09 12:19:00|3216.97|3216.97|3217.91|3217.91|3217.91|3217.91|3216.97|3216.97|0
1639052370000|2021-12-09 12:19:30|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1639052380000|2021-12-09 12:19:40|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|0
1639052400000|2021-12-09 12:20:00|3217.81|3217.81|3218.17|3218.17|3218.17|3218.17|3217.81|3217.81|0
1639052420000|2021-12-09 12:20:20|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|0
1639052430000|2021-12-09 12:20:30|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|0
1639052440000|2021-12-09 12:20:40|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|0
1639052470000|2021-12-09 12:21:10|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|0
1639052480000|2021-12-09 12:21:20|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|0
1639052560000|2021-12-09 12:22:40|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1639052620000|2021-12-09 12:23:40|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1639052630000|2021-12-09 12:23:50|3216.82|3216.82|3216.62|3216.62|3216.82|3216.82|3216.62|3216.62|0
1639052640000|2021-12-09 12:24:00|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|0
1639052690000|2021-12-09 12:24:50|3216.33|3216.33|3216.21|3216.21|3216.33|3216.33|3216.11|3216.11|0
1639052700000|2021-12-09 12:25:00|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|0
1639052730000|2021-12-09 12:25:30|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1639052740000|2021-12-09 12:25:40|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1639052750000|2021-12-09 12:25:50|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|0
1639052770000|2021-12-09 12:26:10|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|0
1639052780000|2021-12-09 12:26:20|3215.45|3215.45|3215.67|3215.67|3215.67|3215.67|3215.45|3215.45|0
1639052840000|2021-12-09 12:27:20|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|0
1639052890000|2021-12-09 12:28:10|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|0
1639052910000|2021-12-09 12:28:30|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|0
1639052940000|2021-12-09 12:29:00|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|0
1639052980000|2021-12-09 12:29:40|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|0
1639053010000|2021-12-09 12:30:10|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|0
1639053050000|2021-12-09 12:30:50|3215.94|3215.94|3217.02|3217.02|3217.02|3217.02|3215.94|3215.94|0
1639053060000|2021-12-09 12:31:00|3217.38|3217.38|3216.3|3216.3|3217.38|3217.38|3216.3|3216.3|0
1639053090000|2021-12-09 12:31:30|3216.07|3216.07|3216.07|3216.07|3216.44|3216.44|3216.07|3216.07|0
1639053100000|2021-12-09 12:31:40|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|0
1639053110000|2021-12-09 12:31:50|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|0
1639053140000|2021-12-09 12:32:20|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1639053190000|2021-12-09 12:33:10|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|0
1639053220000|2021-12-09 12:33:40|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1639053260000|2021-12-09 12:34:20|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1639053270000|2021-12-09 12:34:30|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1639053280000|2021-12-09 12:34:40|3214.86|3214.86|3214.49|3214.49|3214.86|3214.86|3214.49|3214.49|0
1639053310000|2021-12-09 12:35:10|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1639053320000|2021-12-09 12:35:20|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|0
1639053330000|2021-12-09 12:35:30|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1639053360000|2021-12-09 12:36:00|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1639053370000|2021-12-09 12:36:10|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1639053400000|2021-12-09 12:36:40|3215.38|3215.38|3214.66|3214.66|3215.38|3215.38|3214.66|3214.66|0
1639053460000|2021-12-09 12:37:40|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1639053510000|2021-12-09 12:38:30|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1639053710000|2021-12-09 12:41:50|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|0
1639053730000|2021-12-09 12:42:10|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1639053740000|2021-12-09 12:42:20|3214.19|3214.19|3214.41|3214.41|3214.41|3214.41|3214.19|3214.19|0
1639053820000|2021-12-09 12:43:40|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|0
1639053840000|2021-12-09 12:44:00|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|0
1639053850000|2021-12-09 12:44:10|3215.76|3215.76|3216.21|3216.21|3216.21|3216.21|3215.76|3215.76|0
1639053860000|2021-12-09 12:44:20|3216.43|3216.43|3216.21|3216.21|3216.43|3216.43|3216.21|3216.21|0
1639053870000|2021-12-09 12:44:30|3215.98|3215.98|3216.21|3216.21|3216.21|3216.21|3215.98|3215.98|0
1639053880000|2021-12-09 12:44:40|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1639053920000|2021-12-09 12:45:20|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|0
1639053930000|2021-12-09 12:45:30|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1639053950000|2021-12-09 12:45:50|3217.1|3217.1|3217.32|3217.32|3217.32|3217.32|3217.1|3217.1|0
1639053980000|2021-12-09 12:46:20|3217.54|3217.54|3217.43|3217.43|3217.54|3217.54|3217.43|3217.43|0
1639053990000|2021-12-09 12:46:30|3217.66|3217.66|3217.22|3217.22|3217.88|3217.88|3217.22|3217.22|0
1639054000000|2021-12-09 12:46:40|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1639054020000|2021-12-09 12:47:00|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|3216.99|0
1639054030000|2021-12-09 12:47:10|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|0
1639054160000|2021-12-09 12:49:20|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|0
1639054210000|2021-12-09 12:50:10|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|0
1639054250000|2021-12-09 12:50:50|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|0
1639054280000|2021-12-09 12:51:20|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|0
1639054290000|2021-12-09 12:51:30|3218.37|3218.37|3218.14|3218.14|3218.37|3218.37|3218.14|3218.14|0
1639054410000|2021-12-09 12:53:30|3217.92|3217.92|3217.33|3217.33|3217.92|3217.92|3217.33|3217.33|0
1639054460000|2021-12-09 12:54:20|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1639054480000|2021-12-09 12:54:40|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|0
1639054510000|2021-12-09 12:55:10|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|0
1639054560000|2021-12-09 12:56:00|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1639054570000|2021-12-09 12:56:10|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1639054780000|2021-12-09 12:59:40|3217.32|3217.32|3216.96|3216.96|3217.32|3217.32|3216.96|3216.96|0
1639054800000|2021-12-09 13:00:00|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1639054810000|2021-12-09 13:00:10|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1639054830000|2021-12-09 13:00:30|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1639054860000|2021-12-09 13:01:00|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1639054890000|2021-12-09 13:01:30|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1639054930000|2021-12-09 13:02:10|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|0
1639054960000|2021-12-09 13:02:40|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|0
1639054970000|2021-12-09 13:02:50|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|0
1639055010000|2021-12-09 13:03:30|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|0
1639055030000|2021-12-09 13:03:50|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|0
1639055060000|2021-12-09 13:04:20|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1639055080000|2021-12-09 13:04:40|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|0
1639055100000|2021-12-09 13:05:00|3216.74|3216.74|3217.1|3217.1|3217.1|3217.1|3216.74|3216.74|0
1639055160000|2021-12-09 13:06:00|3217.54|3217.54|3217.32|3217.32|3217.54|3217.54|3217.32|3217.32|0
1639055180000|2021-12-09 13:06:20|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1639055250000|2021-12-09 13:07:30|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|0
1639055270000|2021-12-09 13:07:50|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|0
1639055290000|2021-12-09 13:08:10|3218.14|3218.14|3218.14|3218.14|3218.14|3218.14|3218.14|3218.14|0
1639055330000|2021-12-09 13:08:50|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1639055340000|2021-12-09 13:09:00|3218.24|3218.24|3218.02|3218.02|3218.24|3218.24|3218.02|3218.02|0
1639055560000|2021-12-09 13:12:40|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|0
1639055660000|2021-12-09 13:14:20|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|0
1639055670000|2021-12-09 13:14:30|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|0
1639055710000|2021-12-09 13:15:10|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1639055720000|2021-12-09 13:15:20|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|0
1639055750000|2021-12-09 13:15:50|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|0
1639055830000|2021-12-09 13:17:10|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|0
1639055850000|2021-12-09 13:17:30|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1639055880000|2021-12-09 13:18:00|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|0
1639055900000|2021-12-09 13:18:20|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1639055910000|2021-12-09 13:18:30|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|0
1639055950000|2021-12-09 13:19:10|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1639055980000|2021-12-09 13:19:40|3217.48|3217.48|3217.48|3217.48|3217.48|3217.48|3217.48|3217.48|0
1639056060000|2021-12-09 13:21:00|3217.77|3217.77|3217.41|3217.41|3217.77|3217.77|3217.41|3217.41|0
1639056090000|2021-12-09 13:21:30|3217.63|3217.63|3218.72|3218.72|3218.83|3218.83|3217.63|3217.63|0
1639056100000|2021-12-09 13:21:40|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|3218.5|0
1639056130000|2021-12-09 13:22:10|3218.06|3218.06|3218.5|3218.5|3218.5|3218.5|3218.06|3218.06|0
1639056150000|2021-12-09 13:22:30|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1639056190000|2021-12-09 13:23:10|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|0
1639056220000|2021-12-09 13:23:40|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1639056230000|2021-12-09 13:23:50|3218.14|3218.14|3217.56|3217.56|3218.14|3218.14|3217.56|3217.56|0
1639056240000|2021-12-09 13:24:00|3217.46|3217.46|3217.37|3217.37|3217.46|3217.46|3217.01|3217.01|0
1639056260000|2021-12-09 13:24:20|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|0
1639056310000|2021-12-09 13:25:10|3217.59|3217.59|3217.7|3217.7|3217.7|3217.7|3217.59|3217.59|0
1639056320000|2021-12-09 13:25:20|3217.92|3217.92|3218.03|3218.03|3218.03|3218.03|3217.7|3217.7|0
1639056330000|2021-12-09 13:25:30|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|0
1639056360000|2021-12-09 13:26:00|3217.45|3217.45|3217.55|3217.55|3217.55|3217.55|3217.45|3217.45|0
1639056380000|2021-12-09 13:26:20|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|0
1639056400000|2021-12-09 13:26:40|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|0
1639056410000|2021-12-09 13:26:50|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|0
1639056420000|2021-12-09 13:27:00|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3218.75|3218.75|0
1639056430000|2021-12-09 13:27:10|3219.47|3219.47|3218.75|3218.75|3219.47|3219.47|3218.75|3218.75|0
1639056540000|2021-12-09 13:29:00|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|0
1639056560000|2021-12-09 13:29:20|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|0
1639056580000|2021-12-09 13:29:40|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|0
1639056590000|2021-12-09 13:29:50|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|0
1639056610000|2021-12-09 13:30:10|3220.51|3220.51|3221.49|3221.49|3221.49|3221.49|3220.51|3220.51|0
1639056620000|2021-12-09 13:30:20|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|0
1639056630000|2021-12-09 13:30:30|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1639056650000|2021-12-09 13:30:50|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3220.95|3220.95|0
1639056710000|2021-12-09 13:31:50|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1639056720000|2021-12-09 13:32:00|3221.3|3221.3|3221.09|3221.09|3221.3|3221.3|3221.09|3221.09|0
1639056730000|2021-12-09 13:32:10|3220.86|3220.86|3220.64|3220.64|3220.86|3220.86|3220.64|3220.64|0
1639056760000|2021-12-09 13:32:40|3220.41|3220.41|3220.19|3220.19|3220.41|3220.41|3220.19|3220.19|0
1639056780000|2021-12-09 13:33:00|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|0
1639056890000|2021-12-09 13:34:50|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|0
1639056910000|2021-12-09 13:35:10|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|0
1639056920000|2021-12-09 13:35:20|3218.8|3218.8|3218.44|3218.44|3218.8|3218.8|3218.44|3218.44|0
1639056960000|2021-12-09 13:36:00|3218.63|3218.63|3218.44|3218.44|3218.63|3218.63|3218.44|3218.44|0
1639056970000|2021-12-09 13:36:10|3218.24|3218.24|3217.95|3217.95|3218.24|3218.24|3217.95|3217.95|0
1639057020000|2021-12-09 13:37:00|3218.31|3218.31|3217.95|3217.95|3218.31|3218.31|3217.95|3217.95|0
1639057040000|2021-12-09 13:37:20|3217.19|3217.19|3217.18|3217.18|3217.19|3217.19|3216.74|3216.74|0
1639057130000|2021-12-09 13:38:50|3217.84|3217.84|3217.62|3217.62|3217.84|3217.84|3217.62|3217.62|0
1639057140000|2021-12-09 13:39:00|3218.06|3218.06|3217.34|3217.34|3218.06|3218.06|3216.62|3216.62|0
1639057150000|2021-12-09 13:39:10|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|0
1639057160000|2021-12-09 13:39:20|3217.78|3217.78|3217.56|3217.56|3217.78|3217.78|3217.34|3217.34|0
1639057170000|2021-12-09 13:39:30|3217.78|3217.78|3217.78|3217.78|3218|3218|3217.78|3217.78|0
1639057180000|2021-12-09 13:39:40|3218.22|3218.22|3217.56|3217.56|3218.22|3218.22|3217.56|3217.56|0
1639057190000|2021-12-09 13:39:50|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1639057210000|2021-12-09 13:40:10|3217.67|3217.67|3217.99|3217.99|3217.99|3217.99|3217.67|3217.67|0
1639057220000|2021-12-09 13:40:20|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|0
1639057230000|2021-12-09 13:40:30|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|0
1639057240000|2021-12-09 13:40:40|3218|3218|3218|3218|3218|3218|3218|3218|0
1639057250000|2021-12-09 13:40:50|3217.64|3217.64|3217.42|3217.42|3217.64|3217.64|3217.42|3217.42|0
1639057260000|2021-12-09 13:41:00|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|0
1639057270000|2021-12-09 13:41:10|3216.75|3216.75|3216.32|3216.32|3216.97|3216.97|3216.1|3216.1|0
1639057320000|2021-12-09 13:42:00|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|0
1639057330000|2021-12-09 13:42:10|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1639057360000|2021-12-09 13:42:40|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|0
1639057390000|2021-12-09 13:43:10|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|0
1639057400000|2021-12-09 13:43:20|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1639057440000|2021-12-09 13:44:00|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1639057450000|2021-12-09 13:44:10|3216.69|3216.69|3216.32|3216.32|3216.69|3216.69|3216.32|3216.32|0
1639057590000|2021-12-09 13:46:30|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1639057640000|2021-12-09 13:47:20|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1639057660000|2021-12-09 13:47:40|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|0
1639057820000|2021-12-09 13:50:20|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|0
1639057830000|2021-12-09 13:50:30|3215|3215|3213.62|3213.62|3215|3215|3213.62|3213.62|0
1639057870000|2021-12-09 13:51:10|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|0
1639057880000|2021-12-09 13:51:20|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|0
1639057890000|2021-12-09 13:51:30|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|0
1639057980000|2021-12-09 13:53:00|3214.2|3214.2|3214.56|3214.56|3214.56|3214.56|3214.2|3214.2|0
1639058010000|2021-12-09 13:53:30|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1639058070000|2021-12-09 13:54:30|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|0
1639058120000|2021-12-09 13:55:20|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|0
1639058140000|2021-12-09 13:55:40|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|0
1639058160000|2021-12-09 13:56:00|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|0
1639058240000|2021-12-09 13:57:20|3215.88|3215.88|3216.84|3216.84|3216.84|3216.84|3215.88|3215.88|0
1639058250000|2021-12-09 13:57:30|3217.23|3217.23|3217.88|3217.88|3217.88|3217.88|3217.23|3217.23|0
1639058270000|2021-12-09 13:57:50|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|0
1639058300000|2021-12-09 13:58:20|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1639058380000|2021-12-09 13:59:40|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1639058390000|2021-12-09 13:59:50|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|0
1639058400000|2021-12-09 14:00:00|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|0
1639058440000|2021-12-09 14:00:40|3218.18|3218.18|3218.18|3218.18|3218.4|3218.4|3218.18|3218.18|0
1639058450000|2021-12-09 14:00:50|3218.55|3218.55|3219.63|3219.63|3219.63|3219.63|3218.55|3218.55|0
1639058460000|2021-12-09 14:01:00|3219.27|3219.27|3218.91|3218.91|3219.27|3219.27|3218.91|3218.91|0
1639058490000|2021-12-09 14:01:30|3218.71|3218.71|3217.95|3217.95|3218.71|3218.71|3217.95|3217.95|0
1639058500000|2021-12-09 14:01:40|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|0
1639058510000|2021-12-09 14:01:50|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|0
1639058700000|2021-12-09 14:05:00|3218.2|3218.2|3217.81|3217.81|3218.2|3218.2|3217.81|3217.81|0
1639058710000|2021-12-09 14:05:10|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1639058740000|2021-12-09 14:05:40|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|0
1639058750000|2021-12-09 14:05:50|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1639058930000|2021-12-09 14:08:50|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|0
1639058940000|2021-12-09 14:09:00|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1639058970000|2021-12-09 14:09:30|3218.35|3218.35|3217.98|3217.98|3218.35|3218.35|3217.98|3217.98|0
1639058980000|2021-12-09 14:09:40|3217.76|3217.76|3217.53|3217.53|3217.76|3217.76|3217.53|3217.53|0
1639059070000|2021-12-09 14:11:10|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|0
1639059140000|2021-12-09 14:12:20|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1639059160000|2021-12-09 14:12:40|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|0
1639059210000|2021-12-09 14:13:30|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|0
1639059270000|2021-12-09 14:14:30|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|0
1639059290000|2021-12-09 14:14:50|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1639059300000|2021-12-09 14:15:00|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|0
1639059320000|2021-12-09 14:15:20|3216.1|3216.1|3216.82|3216.82|3216.82|3216.82|3216.1|3216.1|0
1639059400000|2021-12-09 14:16:40|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1639059420000|2021-12-09 14:17:00|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1639059480000|2021-12-09 14:18:00|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|3216.62|0
1639059520000|2021-12-09 14:18:40|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1639059540000|2021-12-09 14:19:00|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|0
1639059620000|2021-12-09 14:20:20|3216.18|3216.18|3215.73|3215.73|3216.18|3216.18|3215.73|3215.73|0
1639059630000|2021-12-09 14:20:30|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|0
1639059650000|2021-12-09 14:20:50|3215.14|3215.14|3215.59|3215.59|3215.59|3215.59|3215.14|3215.14|0
1639059740000|2021-12-09 14:22:20|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|0
1639059760000|2021-12-09 14:22:40|3215|3215|3215.22|3215.22|3215.22|3215.22|3215|3215|0
1639059770000|2021-12-09 14:22:50|3215.44|3215.44|3215.67|3215.67|3215.67|3215.67|3215.44|3215.44|0
1639059780000|2021-12-09 14:23:00|3216.03|3216.03|3216.61|3216.61|3216.61|3216.61|3216.03|3216.03|0
1639059790000|2021-12-09 14:23:10|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1639059820000|2021-12-09 14:23:40|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|0
1639059900000|2021-12-09 14:25:00|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|0
1639059920000|2021-12-09 14:25:20|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1639059930000|2021-12-09 14:25:30|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|0
1639060010000|2021-12-09 14:26:50|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1639060050000|2021-12-09 14:27:30|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1639060130000|2021-12-09 14:28:50|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|0
1639060170000|2021-12-09 14:29:30|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|0
1639060180000|2021-12-09 14:29:40|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|3216.58|0
1639060220000|2021-12-09 14:30:20|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1639060230000|2021-12-09 14:30:30|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|0
1639060240000|2021-12-09 14:30:40|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|0
1639060250000|2021-12-09 14:30:50|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|0
1639060300000|2021-12-09 14:31:40|3217.21|3217.21|3217.58|3217.58|3217.58|3217.58|3217.21|3217.21|0
1639060320000|2021-12-09 14:32:00|3217.97|3217.97|3217.24|3217.24|3217.97|3217.97|3217.24|3217.24|0
1639060350000|2021-12-09 14:32:30|3216.95|3216.95|3217.05|3217.05|3217.05|3217.05|3216.95|3216.95|0
1639060360000|2021-12-09 14:32:40|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1639060380000|2021-12-09 14:33:00|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|0
1639060400000|2021-12-09 14:33:20|3216.11|3216.11|3215.79|3215.79|3216.11|3216.11|3215.79|3215.79|0
1639060410000|2021-12-09 14:33:30|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|3215.42|0
1639060420000|2021-12-09 14:33:40|3215.64|3215.64|3215.75|3215.75|3215.75|3215.75|3215.64|3215.64|0
1639060430000|2021-12-09 14:33:50|3215.56|3215.56|3215.65|3215.65|3215.65|3215.65|3215.56|3215.56|0
1639060440000|2021-12-09 14:34:00|3215.33|3215.33|3215.11|3215.11|3215.33|3215.33|3215.11|3215.11|0
1639060450000|2021-12-09 14:34:10|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|0
1639060480000|2021-12-09 14:34:40|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|0
1639060490000|2021-12-09 14:34:50|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|0
1639060500000|2021-12-09 14:35:00|3215.79|3215.79|3216.95|3216.95|3216.95|3216.95|3215.79|3215.79|0
1639060510000|2021-12-09 14:35:10|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|0
1639060520000|2021-12-09 14:35:20|3217.18|3217.18|3217.7|3217.7|3217.7|3217.7|3217.18|3217.18|0
1639060530000|2021-12-09 14:35:30|3216.98|3216.98|3217.65|3217.65|3217.65|3217.65|3216.98|3216.98|0
1639060540000|2021-12-09 14:35:40|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1639060550000|2021-12-09 14:35:50|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|0
1639060560000|2021-12-09 14:36:00|3218.07|3218.07|3217.85|3217.85|3218.07|3218.07|3217.85|3217.85|0
1639060570000|2021-12-09 14:36:10|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|0
1639060590000|2021-12-09 14:36:30|3217.04|3217.04|3216.59|3216.59|3217.04|3217.04|3216.59|3216.59|0
1639060620000|2021-12-09 14:37:00|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|0
1639060630000|2021-12-09 14:37:10|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1639060640000|2021-12-09 14:37:20|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1639060650000|2021-12-09 14:37:30|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|0
1639060680000|2021-12-09 14:38:00|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1639060700000|2021-12-09 14:38:20|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1639060720000|2021-12-09 14:38:40|3216.18|3216.18|3215.89|3215.89|3216.18|3216.18|3215.89|3215.89|0
1639060800000|2021-12-09 14:40:00|3216.11|3216.11|3216.18|3216.18|3216.18|3216.18|3215.89|3215.89|0
1639060830000|2021-12-09 14:40:30|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|0
1639060850000|2021-12-09 14:40:50|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1639060890000|2021-12-09 14:41:30|3217.21|3217.21|3217.44|3217.44|3217.44|3217.44|3217.21|3217.21|0
1639060920000|2021-12-09 14:42:00|3217.8|3217.8|3218.16|3218.16|3218.16|3218.16|3217.8|3217.8|0
1639060950000|2021-12-09 14:42:30|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|0
1639060990000|2021-12-09 14:43:10|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1639061020000|2021-12-09 14:43:40|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1639061030000|2021-12-09 14:43:50|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|0
1639061040000|2021-12-09 14:44:00|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|0
1639061120000|2021-12-09 14:45:20|3216.72|3216.72|3216.25|3216.25|3216.72|3216.72|3216.25|3216.25|0
1639061140000|2021-12-09 14:45:40|3216.05|3216.05|3215.66|3215.66|3216.05|3216.05|3215.66|3215.66|0
1639061150000|2021-12-09 14:45:50|3215.46|3215.46|3214.92|3214.92|3215.46|3215.46|3214.92|3214.92|0
1639061210000|2021-12-09 14:46:50|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1639061220000|2021-12-09 14:47:00|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1639061240000|2021-12-09 14:47:20|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1639061260000|2021-12-09 14:47:40|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1639061320000|2021-12-09 14:48:40|3214.11|3214.11|3213.66|3213.66|3214.11|3214.11|3213.66|3213.66|0
1639061330000|2021-12-09 14:48:50|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|0
1639061410000|2021-12-09 14:50:10|3213.33|3213.33|3213.11|3213.11|3213.33|3213.33|3213.11|3213.11|0
1639061420000|2021-12-09 14:50:20|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|0
1639061430000|2021-12-09 14:50:30|3214.27|3214.27|3214.16|3214.16|3214.27|3214.27|3213.94|3213.94|0
1639061440000|2021-12-09 14:50:40|3214.05|3214.05|3214.64|3214.64|3214.64|3214.64|3214.05|3214.05|0
1639061460000|2021-12-09 14:51:00|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|0
1639061470000|2021-12-09 14:51:10|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|0
1639061480000|2021-12-09 14:51:20|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|0
1639061500000|2021-12-09 14:51:40|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|0
1639061510000|2021-12-09 14:51:50|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1639061620000|2021-12-09 14:53:40|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|0
1639061710000|2021-12-09 14:55:10|3212.72|3212.72|3213.05|3213.05|3213.05|3213.05|3212.72|3212.72|0
1639061720000|2021-12-09 14:55:20|3213.16|3213.16|3213.65|3213.65|3213.65|3213.65|3213.16|3213.16|0
1639061730000|2021-12-09 14:55:30|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|0
1639061760000|2021-12-09 14:56:00|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1639061770000|2021-12-09 14:56:10|3213.99|3213.99|3214.08|3214.08|3214.08|3214.08|3213.76|3213.76|0
1639061780000|2021-12-09 14:56:20|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1639061790000|2021-12-09 14:56:30|3214.33|3214.33|3214.61|3214.61|3214.61|3214.61|3214.22|3214.22|0
1639061840000|2021-12-09 14:57:20|3214.81|3214.81|3215.01|3215.01|3215.01|3215.01|3214.81|3214.81|0
1639061910000|2021-12-09 14:58:30|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|0
1639061930000|2021-12-09 14:58:50|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|0
1639062000000|2021-12-09 15:00:00|3215.51|3215.51|3214.79|3214.79|3215.51|3215.51|3214.79|3214.79|0
1639062010000|2021-12-09 15:00:10|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1639062020000|2021-12-09 15:00:20|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|0
1639062030000|2021-12-09 15:00:30|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|0
1639062080000|2021-12-09 15:01:20|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|0
1639062110000|2021-12-09 15:01:50|3214.69|3214.69|3215.89|3215.89|3215.89|3215.89|3214.69|3214.69|0
1639062120000|2021-12-09 15:02:00|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|0
1639062130000|2021-12-09 15:02:10|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|0
1639062160000|2021-12-09 15:02:40|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|0
1639062170000|2021-12-09 15:02:50|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1639062180000|2021-12-09 15:03:00|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1639062190000|2021-12-09 15:03:10|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1639062200000|2021-12-09 15:03:20|3217.78|3217.78|3217.67|3217.67|3217.78|3217.78|3217.67|3217.67|0
1639062220000|2021-12-09 15:03:40|3217.78|3217.78|3217.67|3217.67|3217.78|3217.78|3217.67|3217.67|0
1639062300000|2021-12-09 15:05:00|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1639062330000|2021-12-09 15:05:30|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|0
1639062340000|2021-12-09 15:05:40|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|0
1639062400000|2021-12-09 15:06:40|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|0
1639062410000|2021-12-09 15:06:50|3216.97|3216.97|3217.19|3217.19|3217.19|3217.19|3216.97|3216.97|0
1639062450000|2021-12-09 15:07:30|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|0
1639062540000|2021-12-09 15:09:00|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|0
1639062560000|2021-12-09 15:09:20|3217.13|3217.13|3218.8|3218.8|3218.8|3218.8|3217.13|3217.13|0
1639062640000|2021-12-09 15:10:40|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|0
1639062730000|2021-12-09 15:12:10|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|0
1639062770000|2021-12-09 15:12:50|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|0
1639062780000|2021-12-09 15:13:00|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|0
1639062820000|2021-12-09 15:13:40|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|0
1639062830000|2021-12-09 15:13:50|3217.37|3217.37|3216.66|3216.66|3217.37|3217.37|3216.66|3216.66|0
1639062840000|2021-12-09 15:14:00|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|0
1639062860000|2021-12-09 15:14:20|3216.79|3216.79|3216.56|3216.56|3216.79|3216.79|3216.56|3216.56|0
1639062870000|2021-12-09 15:14:30|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1639062960000|2021-12-09 15:16:00|3216.54|3216.54|3216.46|3216.46|3216.68|3216.68|3216.32|3216.32|0
1639062970000|2021-12-09 15:16:10|3216.82|3216.82|3216.38|3216.38|3216.82|3216.82|3216.38|3216.38|0
1639062990000|2021-12-09 15:16:30|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.02|3216.02|0
1639063050000|2021-12-09 15:17:30|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|0
1639063130000|2021-12-09 15:18:50|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|0
1639063140000|2021-12-09 15:19:00|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|0
1639063170000|2021-12-09 15:19:30|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|0
1639063210000|2021-12-09 15:20:10|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1639063270000|2021-12-09 15:21:10|3214.02|3214.02|3213.81|3213.81|3214.02|3214.02|3213.81|3213.81|0
1639063290000|2021-12-09 15:21:30|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1639063330000|2021-12-09 15:22:10|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|0
1639063340000|2021-12-09 15:22:20|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1639063360000|2021-12-09 15:22:40|3215.06|3215.06|3214.7|3214.7|3215.06|3215.06|3214.7|3214.7|0
1639063450000|2021-12-09 15:24:10|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|0
1639063470000|2021-12-09 15:24:30|3214.08|3214.08|3214.45|3214.45|3214.45|3214.45|3214.08|3214.08|0
1639063510000|2021-12-09 15:25:10|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1639063520000|2021-12-09 15:25:20|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|0
1639063530000|2021-12-09 15:25:30|3213.76|3213.76|3214.12|3214.12|3214.12|3214.12|3213.76|3213.76|0
1639063590000|2021-12-09 15:26:30|3213.76|3213.76|3213.68|3213.68|3213.76|3213.76|3213.1|3213.1|0
1639063670000|2021-12-09 15:27:50|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|0
1639063730000|2021-12-09 15:28:50|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|0
1639063750000|2021-12-09 15:29:10|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|0
1639063760000|2021-12-09 15:29:20|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|0
1639063790000|2021-12-09 15:29:50|3214.93|3214.93|3214.54|3214.54|3214.93|3214.93|3214.54|3214.54|0
1639063820000|2021-12-09 15:30:20|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|0
1639063860000|2021-12-09 15:31:00|3214.29|3214.29|3214.72|3214.72|3214.72|3214.72|3214.29|3214.29|0
1639063880000|2021-12-09 15:31:20|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|0
1639063910000|2021-12-09 15:31:50|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|0
1639063930000|2021-12-09 15:32:10|3214.39|3214.39|3213.27|3213.27|3214.39|3214.39|3213.27|3213.27|0
1639063980000|2021-12-09 15:33:00|3213.07|3213.07|3213.29|3213.29|3213.29|3213.29|3213.07|3213.07|0
1639063990000|2021-12-09 15:33:10|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1639064010000|2021-12-09 15:33:30|3213.27|3213.27|3213.49|3213.49|3213.49|3213.49|3213.27|3213.27|0
1639064060000|2021-12-09 15:34:20|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|0
1639064080000|2021-12-09 15:34:40|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|0
1639064210000|2021-12-09 15:36:50|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1639064220000|2021-12-09 15:37:00|3212.92|3212.92|3211.83|3211.83|3212.92|3212.92|3211.83|3211.83|0
1639064230000|2021-12-09 15:37:10|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1639064240000|2021-12-09 15:37:20|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|0
1639064250000|2021-12-09 15:37:30|3210.19|3210.19|3209.97|3209.97|3210.19|3210.19|3209.97|3209.97|0
1639064260000|2021-12-09 15:37:40|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1639064270000|2021-12-09 15:37:50|3210.14|3210.14|3210|3210|3210.36|3210.36|3210|3210|0
1639064290000|2021-12-09 15:38:10|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|0
1639064310000|2021-12-09 15:38:30|3210|3210|3210|3210|3210|3210|3210|3210|0
1639064330000|2021-12-09 15:38:50|3209.8|3209.8|3210.02|3210.02|3210.02|3210.02|3209.8|3209.8|0
1639064340000|2021-12-09 15:39:00|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|0
1639064350000|2021-12-09 15:39:10|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1639064380000|2021-12-09 15:39:40|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|0
1639064390000|2021-12-09 15:39:50|3210.17|3210.17|3209.95|3209.95|3210.17|3210.17|3209.95|3209.95|0
1639064400000|2021-12-09 15:40:00|3209.59|3209.59|3209.95|3209.95|3209.95|3209.95|3209.59|3209.59|0
1639064410000|2021-12-09 15:40:10|3209.59|3209.59|3209.19|3209.19|3209.59|3209.59|3209.19|3209.19|0
1639064430000|2021-12-09 15:40:30|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1639064460000|2021-12-09 15:41:00|3209.34|3209.34|3209.12|3209.12|3209.34|3209.34|3209.12|3209.12|0
1639064490000|2021-12-09 15:41:30|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|0
1639064500000|2021-12-09 15:41:40|3208.97|3208.97|3209.2|3209.2|3209.2|3209.2|3208.97|3208.97|0
1639064510000|2021-12-09 15:41:50|3209.49|3209.49|3209.27|3209.27|3209.49|3209.49|3209.27|3209.27|0
1639064520000|2021-12-09 15:42:00|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|0
1639064530000|2021-12-09 15:42:10|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|0
1639064540000|2021-12-09 15:42:20|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|0
1639064560000|2021-12-09 15:42:40|3210.11|3210.11|3209.75|3209.75|3210.11|3210.11|3209.75|3209.75|0
1639064610000|2021-12-09 15:43:30|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|0
1639064620000|2021-12-09 15:43:40|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1639064640000|2021-12-09 15:44:00|3210.83|3210.83|3211.06|3211.06|3211.06|3211.06|3210.83|3210.83|0
1639064650000|2021-12-09 15:44:10|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1639064700000|2021-12-09 15:45:00|3211.78|3211.78|3212.14|3212.14|3212.14|3212.14|3211.78|3211.78|0
1639064710000|2021-12-09 15:45:10|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|0
1639064720000|2021-12-09 15:45:20|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1639064730000|2021-12-09 15:45:30|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1639064740000|2021-12-09 15:45:40|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1639064750000|2021-12-09 15:45:50|3212.68|3212.68|3212.82|3212.82|3212.82|3212.82|3212.46|3212.46|0
1639064760000|2021-12-09 15:46:00|3213.18|3213.18|3213.08|3213.08|3213.18|3213.18|3213.08|3213.08|0
1639064780000|2021-12-09 15:46:20|3213.37|3213.37|3214.71|3214.71|3214.71|3214.71|3213.37|3213.37|0
1639064810000|2021-12-09 15:46:50|3215.39|3215.39|3215.59|3215.59|3215.59|3215.59|3215.39|3215.39|0
1639064820000|2021-12-09 15:47:00|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|0
1639064830000|2021-12-09 15:47:10|3216.31|3216.31|3216.51|3216.51|3216.51|3216.51|3216.31|3216.31|0
1639064840000|2021-12-09 15:47:20|3216.15|3216.15|3215.71|3215.71|3216.15|3216.15|3215.71|3215.71|0
1639064850000|2021-12-09 15:47:30|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1639064860000|2021-12-09 15:47:40|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1639064880000|2021-12-09 15:48:00|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|3216.07|0
1639064890000|2021-12-09 15:48:10|3215.71|3215.71|3215.61|3215.61|3215.71|3215.71|3215.61|3215.61|0
1639064920000|2021-12-09 15:48:40|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|0
1639064960000|2021-12-09 15:49:20|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1639064970000|2021-12-09 15:49:30|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1639065000000|2021-12-09 15:50:00|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1639065030000|2021-12-09 15:50:30|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1639065060000|2021-12-09 15:51:00|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1639065070000|2021-12-09 15:51:10|3214.63|3214.63|3214.23|3214.23|3214.63|3214.63|3214.23|3214.23|0
1639065100000|2021-12-09 15:51:40|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|0
1639065110000|2021-12-09 15:51:50|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1639065140000|2021-12-09 15:52:20|3214.38|3214.38|3213.79|3213.79|3214.38|3214.38|3213.79|3213.79|0
1639065150000|2021-12-09 15:52:30|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|3213.79|3213.79|0
1639065170000|2021-12-09 15:52:50|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1639065180000|2021-12-09 15:53:00|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1639065190000|2021-12-09 15:53:10|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1639065220000|2021-12-09 15:53:40|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|0
1639065230000|2021-12-09 15:53:50|3214.51|3214.51|3214.33|3214.33|3214.51|3214.51|3214.32|3214.32|0
1639065240000|2021-12-09 15:54:00|3214.72|3214.72|3215.08|3215.08|3215.08|3215.08|3214.72|3214.72|0
1639065250000|2021-12-09 15:54:10|3215.19|3215.19|3215.19|3215.19|3215.55|3215.55|3215.19|3215.19|0
1639065260000|2021-12-09 15:54:20|3214.83|3214.83|3215.19|3215.19|3215.19|3215.19|3214.83|3214.83|0
1639065280000|2021-12-09 15:54:40|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1639065290000|2021-12-09 15:54:50|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|0
1639065300000|2021-12-09 15:55:00|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1639065330000|2021-12-09 15:55:30|3215.19|3215.19|3213.81|3213.81|3215.19|3215.19|3213.81|3213.81|0
1639065350000|2021-12-09 15:55:50|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|0
1639065360000|2021-12-09 15:56:00|3213.37|3213.37|3213.59|3213.59|3213.59|3213.59|3213.37|3213.37|0
1639065410000|2021-12-09 15:56:50|3213.23|3213.23|3212.86|3212.86|3213.23|3213.23|3212.86|3212.86|0
1639065440000|2021-12-09 15:57:20|3213.06|3213.06|3212.86|3212.86|3213.06|3213.06|3212.86|3212.86|0
1639065450000|2021-12-09 15:57:30|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|0
1639065470000|2021-12-09 15:57:50|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1639065560000|2021-12-09 15:59:20|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|0
1639065570000|2021-12-09 15:59:30|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1639065590000|2021-12-09 15:59:50|3212.42|3212.42|3212.9|3212.9|3212.9|3212.9|3212.42|3212.42|0
1639065630000|2021-12-09 16:00:30|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|0
1639065640000|2021-12-09 16:00:40|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|0
1639065690000|2021-12-09 16:01:30|3213.3|3213.3|3213.16|3213.16|3213.3|3213.3|3212.94|3212.94|0
1639065700000|2021-12-09 16:01:40|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1639065730000|2021-12-09 16:02:10|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1639065740000|2021-12-09 16:02:20|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1639065760000|2021-12-09 16:02:40|3214.47|3214.47|3214.83|3214.83|3214.83|3214.83|3214.47|3214.47|0
1639065770000|2021-12-09 16:02:50|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|0
1639065780000|2021-12-09 16:03:00|3215.41|3215.41|3215.85|3215.85|3216.21|3216.21|3215.41|3215.41|0
1639065800000|2021-12-09 16:03:20|3215.12|3215.12|3215.57|3215.57|3215.57|3215.57|3215.12|3215.12|0
1639065820000|2021-12-09 16:03:40|3215.2|3215.2|3214.98|3214.98|3215.2|3215.2|3214.98|3214.98|0
1639065830000|2021-12-09 16:03:50|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1639065840000|2021-12-09 16:04:00|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|0
1639065860000|2021-12-09 16:04:20|3214.85|3214.85|3214.96|3214.96|3214.96|3214.96|3214.85|3214.85|0
1639065890000|2021-12-09 16:04:50|3214.85|3214.85|3214.13|3214.13|3214.85|3214.85|3214.13|3214.13|0
1639065900000|2021-12-09 16:05:00|3213.68|3213.68|3213.91|3213.91|3213.91|3213.91|3213.68|3213.68|0
1639065910000|2021-12-09 16:05:10|3213.69|3213.69|3213.24|3213.24|3213.69|3213.69|3213.24|3213.24|0
1639065950000|2021-12-09 16:05:50|3212.16|3212.16|3211.8|3211.8|3212.16|3212.16|3211.8|3211.8|0
1639066010000|2021-12-09 16:06:50|3212.02|3212.02|3212.57|3212.57|3212.57|3212.57|3212.02|3212.02|0
1639066020000|2021-12-09 16:07:00|3212.93|3212.93|3213.06|3213.06|3213.13|3213.13|3212.76|3212.76|0
1639066060000|2021-12-09 16:07:40|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1639066070000|2021-12-09 16:07:50|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1639066080000|2021-12-09 16:08:00|3213.78|3213.78|3213.42|3213.42|3213.78|3213.78|3213.42|3213.42|0
1639066090000|2021-12-09 16:08:10|3213.78|3213.78|3214.14|3214.14|3214.14|3214.14|3213.78|3213.78|0
1639066100000|2021-12-09 16:08:20|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1639066120000|2021-12-09 16:08:40|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|0
1639066130000|2021-12-09 16:08:50|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1639066140000|2021-12-09 16:09:00|3214.51|3214.51|3214.51|3214.51|3214.87|3214.87|3214.51|3214.51|0
1639066150000|2021-12-09 16:09:10|3214.14|3214.14|3214.25|3214.25|3214.25|3214.25|3214.14|3214.14|0
1639066160000|2021-12-09 16:09:20|3214.48|3214.48|3214.81|3214.81|3214.81|3214.81|3214.48|3214.48|0
1639066170000|2021-12-09 16:09:30|3214.58|3214.58|3213.75|3213.75|3214.58|3214.58|3213.75|3213.75|0
1639066180000|2021-12-09 16:09:40|3212.48|3212.48|3212.3|3212.3|3212.48|3212.48|3211.94|3211.94|0
1639066190000|2021-12-09 16:09:50|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|0
1639066210000|2021-12-09 16:10:10|3212.27|3212.27|3212.99|3212.99|3212.99|3212.99|3212.27|3212.27|0
1639066220000|2021-12-09 16:10:20|3212.79|3212.79|3213.16|3213.16|3213.16|3213.16|3212.79|3212.79|0
1639066240000|2021-12-09 16:10:40|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1639066250000|2021-12-09 16:10:50|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1639066260000|2021-12-09 16:11:00|3212.02|3212.02|3211.69|3211.69|3212.02|3212.02|3211.69|3211.69|0
1639066270000|2021-12-09 16:11:10|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1639066280000|2021-12-09 16:11:20|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|0
1639066340000|2021-12-09 16:12:20|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|0
1639066360000|2021-12-09 16:12:40|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1639066410000|2021-12-09 16:13:30|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1639066420000|2021-12-09 16:13:40|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1639066460000|2021-12-09 16:14:20|3211.65|3211.65|3211.87|3211.87|3211.87|3211.87|3211.65|3211.65|0
1639066480000|2021-12-09 16:14:40|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1639066500000|2021-12-09 16:15:00|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1639066510000|2021-12-09 16:15:10|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|0
1639066520000|2021-12-09 16:15:20|3212.76|3212.76|3212.54|3212.54|3212.76|3212.76|3212.54|3212.54|0
1639066540000|2021-12-09 16:15:40|3212.44|3212.44|3212.64|3212.64|3212.64|3212.64|3212.44|3212.44|0
1639066580000|2021-12-09 16:16:20|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1639066610000|2021-12-09 16:16:50|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|0
1639066630000|2021-12-09 16:17:10|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1639066650000|2021-12-09 16:17:30|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|0
1639066720000|2021-12-09 16:18:40|3212.54|3212.54|3212.35|3212.35|3212.54|3212.54|3212.35|3212.35|0
1639066760000|2021-12-09 16:19:20|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|0
1639066770000|2021-12-09 16:19:30|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|0
1639066790000|2021-12-09 16:19:50|3211.92|3211.92|3212.03|3212.03|3212.03|3212.03|3211.92|3211.92|0
1639066800000|2021-12-09 16:20:00|3211.67|3211.67|3211.89|3211.89|3211.89|3211.89|3211.67|3211.67|0
1639066820000|2021-12-09 16:20:20|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1639066830000|2021-12-09 16:20:30|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1639066840000|2021-12-09 16:20:40|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1639066870000|2021-12-09 16:21:10|3212.57|3212.57|3212.57|3212.57|3212.57|3212.57|3212.57|3212.57|0
1639066890000|2021-12-09 16:21:30|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|0
1639066930000|2021-12-09 16:22:10|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|0
1639066940000|2021-12-09 16:22:20|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|0
1639066950000|2021-12-09 16:22:30|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1639066970000|2021-12-09 16:22:50|3212.83|3212.83|3213.03|3213.03|3213.03|3213.03|3212.83|3212.83|0
1639066990000|2021-12-09 16:23:10|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|0
1639067000000|2021-12-09 16:23:20|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1639067040000|2021-12-09 16:24:00|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1639067050000|2021-12-09 16:24:10|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|0
1639067080000|2021-12-09 16:24:40|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1639067090000|2021-12-09 16:24:50|3213.75|3213.75|3213.64|3213.64|3213.75|3213.75|3213.64|3213.64|0
1639067100000|2021-12-09 16:25:00|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|0
1639067110000|2021-12-09 16:25:10|3213.64|3213.64|3213.78|3213.78|3214.22|3214.22|3213.64|3213.64|0
1639067120000|2021-12-09 16:25:20|3213.42|3213.42|3213.86|3213.86|3213.86|3213.86|3213.42|3213.42|0
1639067140000|2021-12-09 16:25:40|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|0
1639067150000|2021-12-09 16:25:50|3213.84|3213.84|3213.64|3213.64|3213.84|3213.84|3213.64|3213.64|0
1639067160000|2021-12-09 16:26:00|3213.75|3213.75|3213.97|3213.97|3213.97|3213.97|3213.75|3213.75|0
1639067180000|2021-12-09 16:26:20|3213.74|3213.74|3213.52|3213.52|3213.74|3213.74|3213.52|3213.52|0
1639067200000|2021-12-09 16:26:40|3213.63|3213.63|3213.74|3213.74|3213.74|3213.74|3213.63|3213.63|0
1639067210000|2021-12-09 16:26:50|3213.96|3213.96|3214.43|3214.43|3214.43|3214.43|3213.96|3213.96|0
1639067220000|2021-12-09 16:27:00|3214.65|3214.65|3214.98|3214.98|3214.98|3214.98|3214.65|3214.65|0
1639067240000|2021-12-09 16:27:20|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1639067260000|2021-12-09 16:27:40|3215|3215|3215|3215|3215|3215|3215|3215|0
1639067280000|2021-12-09 16:28:00|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1639067290000|2021-12-09 16:28:10|3214.42|3214.42|3214.32|3214.32|3214.42|3214.42|3214.22|3214.22|0
1639067300000|2021-12-09 16:28:20|3214.51|3214.51|3214.07|3214.07|3214.51|3214.51|3214.07|3214.07|0
1639067310000|2021-12-09 16:28:30|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|0
1639067320000|2021-12-09 16:28:40|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1639067330000|2021-12-09 16:28:50|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1639067340000|2021-12-09 16:29:00|3214.26|3214.26|3214.26|3214.26|3214.48|3214.48|3214.26|3214.26|0
1639067350000|2021-12-09 16:29:10|3214.37|3214.37|3214.81|3214.81|3214.81|3214.81|3214.37|3214.37|0
1639067360000|2021-12-09 16:29:20|3214.59|3214.59|3214.4|3214.4|3214.59|3214.59|3214.18|3214.18|0
1639067370000|2021-12-09 16:29:30|3214.76|3214.76|3214.31|3214.31|3214.76|3214.76|3214.31|3214.31|0
1639067380000|2021-12-09 16:29:40|3214.53|3214.53|3214.53|3214.53|3214.53|3214.53|3214.31|3214.31|0
1639067390000|2021-12-09 16:29:50|3215.2|3215.2|3215.64|3215.64|3215.64|3215.64|3214.53|3214.53|0
1639124110000|2021-12-10 08:15:10|3210.47|3210.47|3209.81|3209.81|3210.47|3210.47|3209.81|3209.81|0
1639124140000|2021-12-10 08:15:40|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|0
1639124190000|2021-12-10 08:16:30|3208.14|3208.14|3209.88|3209.88|3209.88|3209.88|3208.14|3208.14|0
1639124240000|2021-12-10 08:17:20|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|0
1639124250000|2021-12-10 08:17:30|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|0
1639124280000|2021-12-10 08:18:00|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|0
1639124300000|2021-12-10 08:18:20|3210.33|3210.33|3210.77|3210.77|3210.77|3210.77|3210.33|3210.33|0
1639124340000|2021-12-10 08:19:00|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|0
1639124350000|2021-12-10 08:19:10|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|0
1639124360000|2021-12-10 08:19:20|3211.95|3211.95|3211.51|3211.51|3211.95|3211.95|3211.51|3211.51|0
1639124390000|2021-12-10 08:19:50|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|0
1639124400000|2021-12-10 08:20:00|3212.96|3212.96|3212.51|3212.51|3212.96|3212.96|3212.51|3212.51|0
1639124420000|2021-12-10 08:20:20|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|0
1639124450000|2021-12-10 08:20:50|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1639124460000|2021-12-10 08:21:00|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|0
1639124470000|2021-12-10 08:21:10|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1639124480000|2021-12-10 08:21:20|3212.2|3212.2|3212.63|3212.63|3212.63|3212.63|3212.2|3212.2|0
1639124490000|2021-12-10 08:21:30|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1639124520000|2021-12-10 08:22:00|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|0
1639124530000|2021-12-10 08:22:10|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|0
1639124540000|2021-12-10 08:22:20|3212.95|3212.95|3213.17|3213.17|3213.17|3213.17|3212.95|3212.95|0
1639124590000|2021-12-10 08:23:10|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1639124600000|2021-12-10 08:23:20|3212.62|3212.62|3211.74|3211.74|3212.62|3212.62|3211.74|3211.74|0
1639124610000|2021-12-10 08:23:30|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1639124640000|2021-12-10 08:24:00|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1639124650000|2021-12-10 08:24:10|3212.05|3212.05|3212.27|3212.27|3212.27|3212.27|3211.91|3211.91|0
1639124670000|2021-12-10 08:24:30|3211.83|3211.83|3211.61|3211.61|3211.83|3211.83|3211.61|3211.61|0
1639124690000|2021-12-10 08:24:50|3212.05|3212.05|3212.49|3212.49|3212.49|3212.49|3212.05|3212.05|0
1639124700000|2021-12-10 08:25:00|3212.85|3212.85|3212.19|3212.19|3212.85|3212.85|3212.19|3212.19|0
1639124770000|2021-12-10 08:26:10|3212.92|3212.92|3213.36|3213.36|3213.36|3213.36|3212.92|3212.92|0
1639124860000|2021-12-10 08:27:40|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1639124910000|2021-12-10 08:28:30|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|0
1639124970000|2021-12-10 08:29:30|3214|3214|3214.36|3214.36|3214.36|3214.36|3214|3214|0
1639124980000|2021-12-10 08:29:40|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|0
1639125000000|2021-12-10 08:30:00|3214.08|3214.08|3213.69|3213.69|3214.08|3214.08|3213.69|3213.69|0
1639125010000|2021-12-10 08:30:10|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|0
1639125070000|2021-12-10 08:31:10|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1639125110000|2021-12-10 08:31:50|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|0
1639125120000|2021-12-10 08:32:00|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|0
1639125140000|2021-12-10 08:32:20|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|0
1639125150000|2021-12-10 08:32:30|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1639125180000|2021-12-10 08:33:00|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|0
1639125190000|2021-12-10 08:33:10|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|0
1639125220000|2021-12-10 08:33:40|3210.73|3210.73|3210.51|3210.51|3210.73|3210.73|3210.51|3210.51|0
1639125260000|2021-12-10 08:34:20|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|0
1639125280000|2021-12-10 08:34:40|3211.03|3211.03|3211.03|3211.03|3211.03|3211.03|3211.03|3211.03|0
1639125290000|2021-12-10 08:34:50|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1639125300000|2021-12-10 08:35:00|3211.91|3211.91|3212.89|3212.89|3212.89|3212.89|3211.91|3211.91|0
1639125310000|2021-12-10 08:35:10|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|3213.11|0
1639125320000|2021-12-10 08:35:20|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|0
1639125360000|2021-12-10 08:36:00|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1639125380000|2021-12-10 08:36:20|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1639125440000|2021-12-10 08:37:20|3211.94|3211.94|3212.27|3212.27|3212.27|3212.27|3211.83|3211.83|0
1639125460000|2021-12-10 08:37:40|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1639125470000|2021-12-10 08:37:50|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|0
1639125480000|2021-12-10 08:38:00|3215.37|3215.37|3216.22|3216.22|3216.44|3216.44|3215.37|3215.37|0
1639125490000|2021-12-10 08:38:10|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|0
1639125510000|2021-12-10 08:38:30|3216.08|3216.08|3215.72|3215.72|3216.08|3216.08|3215.72|3215.72|0
1639125550000|2021-12-10 08:39:10|3216.44|3216.44|3216.66|3216.66|3216.66|3216.66|3216.44|3216.44|0
1639125560000|2021-12-10 08:39:20|3216.01|3216.01|3215.54|3215.54|3216.01|3216.01|3215.54|3215.54|0
1639125570000|2021-12-10 08:39:30|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1639125610000|2021-12-10 08:40:10|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1639125620000|2021-12-10 08:40:20|3215.57|3215.57|3215.68|3215.68|3215.68|3215.68|3215.57|3215.57|0
1639125720000|2021-12-10 08:42:00|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1639125760000|2021-12-10 08:42:40|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1639125790000|2021-12-10 08:43:10|3215.55|3215.55|3215.19|3215.19|3215.55|3215.55|3215.19|3215.19|0
1639125910000|2021-12-10 08:45:10|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|0
1639125970000|2021-12-10 08:46:10|3215.63|3215.63|3217.08|3217.08|3217.08|3217.08|3215.63|3215.63|0
1639125980000|2021-12-10 08:46:20|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|0
1639125990000|2021-12-10 08:46:30|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|0
1639126000000|2021-12-10 08:46:40|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|0
1639126020000|2021-12-10 08:47:00|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1639126040000|2021-12-10 08:47:20|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1639126050000|2021-12-10 08:47:30|3216.01|3216.01|3216.01|3216.01|3216.37|3216.37|3216.01|3216.01|0
1639126060000|2021-12-10 08:47:40|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|0
1639126160000|2021-12-10 08:49:20|3216.59|3216.59|3217.37|3217.37|3217.37|3217.37|3216.59|3216.59|0
1639126200000|2021-12-10 08:50:00|3217.57|3217.57|3217.76|3217.76|3217.76|3217.76|3217.57|3217.57|0
1639126210000|2021-12-10 08:50:10|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|0
1639126230000|2021-12-10 08:50:30|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|0
1639126260000|2021-12-10 08:51:00|3218.16|3218.16|3218.82|3218.82|3218.82|3218.82|3218.16|3218.16|0
1639126280000|2021-12-10 08:51:20|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1639126310000|2021-12-10 08:51:50|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|0
1639126380000|2021-12-10 08:53:00|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|0
1639126400000|2021-12-10 08:53:20|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1639126480000|2021-12-10 08:54:40|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|0
1639126490000|2021-12-10 08:54:50|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|0
1639126520000|2021-12-10 08:55:20|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1639126620000|2021-12-10 08:57:00|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1639126660000|2021-12-10 08:57:40|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|0
1639126840000|2021-12-10 09:00:40|3218.42|3218.42|3218.2|3218.2|3218.42|3218.42|3218.2|3218.2|0
1639126850000|2021-12-10 09:00:50|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|0
1639126870000|2021-12-10 09:01:10|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|0
1639126910000|2021-12-10 09:01:50|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|0
1639126990000|2021-12-10 09:03:10|3218.51|3218.51|3218.11|3218.11|3218.51|3218.51|3218.11|3218.11|0
1639127010000|2021-12-10 09:03:30|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|0
1639127050000|2021-12-10 09:04:10|3217|3217|3216.32|3216.32|3217|3217|3216.32|3216.32|0
1639127060000|2021-12-10 09:04:20|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|0
1639127090000|2021-12-10 09:04:50|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|0
1639127100000|2021-12-10 09:05:00|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1639127110000|2021-12-10 09:05:10|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|0
1639127170000|2021-12-10 09:06:10|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1639127180000|2021-12-10 09:06:20|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|0
1639127190000|2021-12-10 09:06:30|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|0
1639127230000|2021-12-10 09:07:10|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1639127240000|2021-12-10 09:07:20|3216.51|3216.51|3216.71|3216.71|3216.71|3216.71|3216.51|3216.51|0
1639127270000|2021-12-10 09:07:50|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1639127320000|2021-12-10 09:08:40|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|0
1639127340000|2021-12-10 09:09:00|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|0
1639127360000|2021-12-10 09:09:20|3215.3|3215.3|3216.02|3216.02|3216.02|3216.02|3215.3|3215.3|0
1639127370000|2021-12-10 09:09:30|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|0
1639127380000|2021-12-10 09:09:40|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1639127390000|2021-12-10 09:09:50|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|0
1639127410000|2021-12-10 09:10:10|3214.53|3214.53|3214.53|3214.53|3214.53|3214.53|3214.53|3214.53|0
1639127440000|2021-12-10 09:10:40|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|0
1639127480000|2021-12-10 09:11:20|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|0
1639127500000|2021-12-10 09:11:40|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|0
1639127520000|2021-12-10 09:12:00|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|0
1639127550000|2021-12-10 09:12:30|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1639127570000|2021-12-10 09:12:50|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|0
1639127590000|2021-12-10 09:13:10|3214.02|3214.02|3213.58|3213.58|3214.02|3214.02|3213.58|3213.58|0
1639127620000|2021-12-10 09:13:40|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|0
1639127630000|2021-12-10 09:13:50|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|0
1639127650000|2021-12-10 09:14:10|3212.66|3212.66|3213.03|3213.03|3213.03|3213.03|3212.66|3212.66|0
1639127670000|2021-12-10 09:14:30|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|0
1639127690000|2021-12-10 09:14:50|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|0
1639127720000|2021-12-10 09:15:20|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|0
1639127760000|2021-12-10 09:16:00|3213.24|3213.24|3213.79|3213.79|3213.79|3213.79|3213.24|3213.24|0
1639127780000|2021-12-10 09:16:20|3214.08|3214.08|3214.3|3214.3|3214.3|3214.3|3214.08|3214.08|0
1639127820000|2021-12-10 09:17:00|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1639127850000|2021-12-10 09:17:30|3214.44|3214.44|3214.08|3214.08|3214.44|3214.44|3214.08|3214.08|0
1639128010000|2021-12-10 09:20:10|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1639128030000|2021-12-10 09:20:30|3213.26|3213.26|3212.71|3212.71|3213.26|3213.26|3212.71|3212.71|0
1639128100000|2021-12-10 09:21:40|3212.49|3212.49|3212.72|3212.72|3212.72|3212.72|3212.49|3212.49|0
1639128110000|2021-12-10 09:21:50|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|0
1639128120000|2021-12-10 09:22:00|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1639128130000|2021-12-10 09:22:10|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|0
1639128200000|2021-12-10 09:23:20|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1639128300000|2021-12-10 09:25:00|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|0
1639128360000|2021-12-10 09:26:00|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1639128400000|2021-12-10 09:26:40|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1639128410000|2021-12-10 09:26:50|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1639128420000|2021-12-10 09:27:00|3212.44|3212.44|3212.22|3212.22|3212.44|3212.44|3212.22|3212.22|0
1639128430000|2021-12-10 09:27:10|3212|3212|3212|3212|3212|3212|3212|3212|0
1639128440000|2021-12-10 09:27:20|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1639128460000|2021-12-10 09:27:40|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1639128470000|2021-12-10 09:27:50|3211.68|3211.68|3211.9|3211.9|3212.01|3212.01|3211.68|3211.68|0
1639128480000|2021-12-10 09:28:00|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|0
1639128530000|2021-12-10 09:28:50|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1639128540000|2021-12-10 09:29:00|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|0
1639128740000|2021-12-10 09:32:20|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1639128830000|2021-12-10 09:33:50|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|0
1639128840000|2021-12-10 09:34:00|3211.83|3211.83|3212.03|3212.03|3212.03|3212.03|3211.83|3211.83|0
1639128870000|2021-12-10 09:34:30|3212.42|3212.42|3213.1|3213.1|3213.1|3213.1|3212.42|3212.42|0
1639128900000|2021-12-10 09:35:00|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|0
1639128960000|2021-12-10 09:36:00|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|0
1639128970000|2021-12-10 09:36:10|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1639128990000|2021-12-10 09:36:30|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|0
1639129040000|2021-12-10 09:37:20|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|0
1639129090000|2021-12-10 09:38:10|3214.49|3214.49|3215.56|3215.56|3215.56|3215.56|3214.49|3214.49|0
1639129100000|2021-12-10 09:38:20|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|0
1639129150000|2021-12-10 09:39:10|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|0
1639129200000|2021-12-10 09:40:00|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1639129220000|2021-12-10 09:40:20|3217.01|3217.01|3216.91|3216.91|3217.01|3217.01|3216.91|3216.91|0
1639129260000|2021-12-10 09:41:00|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|0
1639129270000|2021-12-10 09:41:10|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1639129290000|2021-12-10 09:41:30|3216.91|3216.91|3216.87|3216.87|3216.98|3216.98|3216.69|3216.69|0
1639129300000|2021-12-10 09:41:40|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|0
1639129320000|2021-12-10 09:42:00|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|0
1639129340000|2021-12-10 09:42:20|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1639129370000|2021-12-10 09:42:50|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|0
1639129380000|2021-12-10 09:43:00|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|0
1639129420000|2021-12-10 09:43:40|3217.68|3217.68|3216.78|3216.78|3217.68|3217.68|3216.78|3216.78|0
1639129440000|2021-12-10 09:44:00|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|0
1639129490000|2021-12-10 09:44:50|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|0
1639129500000|2021-12-10 09:45:00|3217.91|3217.91|3217.91|3217.91|3218.02|3218.02|3217.91|3217.91|0
1639129530000|2021-12-10 09:45:30|3218.63|3218.63|3220.07|3220.07|3220.07|3220.07|3218.63|3218.63|0
1639129540000|2021-12-10 09:45:40|3219.35|3219.35|3219.71|3219.71|3219.71|3219.71|3219.35|3219.35|0
1639129590000|2021-12-10 09:46:30|3219.94|3219.94|3219.71|3219.71|3219.94|3219.94|3219.71|3219.71|0
1639129610000|2021-12-10 09:46:50|3219.49|3219.49|3220.16|3220.16|3220.16|3220.16|3219.49|3219.49|0
1639129620000|2021-12-10 09:47:00|3219.77|3219.77|3220|3220|3220|3220|3219.77|3219.77|0
1639129680000|2021-12-10 09:48:00|3220.72|3220.72|3220|3220|3220.72|3220.72|3220|3220|0
1639129700000|2021-12-10 09:48:20|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|0
1639129720000|2021-12-10 09:48:40|3220.81|3220.81|3220.42|3220.42|3221.03|3221.03|3220.42|3220.42|0
1639129740000|2021-12-10 09:49:00|3220.64|3220.64|3220.42|3220.42|3220.64|3220.64|3220.42|3220.42|0
1639129750000|2021-12-10 09:49:10|3220.64|3220.64|3220.42|3220.42|3220.64|3220.64|3220.42|3220.42|0
1639129760000|2021-12-10 09:49:20|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|0
1639129810000|2021-12-10 09:50:10|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|0
1639129820000|2021-12-10 09:50:20|3219.71|3219.71|3220.39|3220.39|3220.39|3220.39|3219.71|3219.71|0
1639129840000|2021-12-10 09:50:40|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|0
1639129870000|2021-12-10 09:51:10|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|0
1639129960000|2021-12-10 09:52:40|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|0
1639129970000|2021-12-10 09:52:50|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|0
1639130000000|2021-12-10 09:53:20|3218.45|3218.45|3218.68|3218.68|3218.68|3218.68|3218.45|3218.45|0
1639130010000|2021-12-10 09:53:30|3219.13|3219.13|3220.25|3220.25|3220.25|3220.25|3219.13|3219.13|0
1639130090000|2021-12-10 09:54:50|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|0
1639130100000|2021-12-10 09:55:00|3221.6|3221.6|3221.82|3221.82|3221.82|3221.82|3221.6|3221.6|0
1639130110000|2021-12-10 09:55:10|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|0
1639130120000|2021-12-10 09:55:20|3220.72|3220.72|3221.05|3221.05|3221.05|3221.05|3220.72|3220.72|0
1639130160000|2021-12-10 09:56:00|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|3221.41|0
1639130170000|2021-12-10 09:56:10|3221.77|3221.77|3222.14|3222.14|3222.14|3222.14|3221.77|3221.77|0
1639130220000|2021-12-10 09:57:00|3221.77|3221.77|3221.41|3221.41|3221.77|3221.77|3221.41|3221.41|0
1639130230000|2021-12-10 09:57:10|3221.64|3221.64|3222.09|3222.09|3222.09|3222.09|3221.64|3221.64|0
1639130250000|2021-12-10 09:57:30|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|0
1639130300000|2021-12-10 09:58:20|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1639130320000|2021-12-10 09:58:40|3223.26|3223.26|3223.58|3223.58|3223.81|3223.81|3223.26|3223.26|0
1639130350000|2021-12-10 09:59:10|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|0
1639130380000|2021-12-10 09:59:40|3223.14|3223.14|3222.94|3222.94|3223.14|3223.14|3222.94|3222.94|0
1639130400000|2021-12-10 10:00:00|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|0
1639130420000|2021-12-10 10:00:20|3222.87|3222.87|3222.87|3222.87|3222.87|3222.87|3222.87|3222.87|0
1639130430000|2021-12-10 10:00:30|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|0
1639130450000|2021-12-10 10:00:50|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|0
1639130470000|2021-12-10 10:01:10|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1639130580000|2021-12-10 10:03:00|3222.38|3222.38|3221.93|3221.93|3222.38|3222.38|3221.93|3221.93|0
1639130610000|2021-12-10 10:03:30|3222.26|3222.26|3222.15|3222.15|3222.26|3222.26|3222.15|3222.15|0
1639130620000|2021-12-10 10:03:40|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|0
1639130690000|2021-12-10 10:04:50|3222.59|3222.59|3222.36|3222.36|3222.81|3222.81|3222.36|3222.36|0
1639130700000|2021-12-10 10:05:00|3222.72|3222.72|3222.36|3222.36|3222.72|3222.72|3222.36|3222.36|0
1639130730000|2021-12-10 10:05:30|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|0
1639130800000|2021-12-10 10:06:40|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|3222.7|0
1639130860000|2021-12-10 10:07:40|3222.48|3222.48|3222.03|3222.03|3222.48|3222.48|3222.03|3222.03|0
1639130870000|2021-12-10 10:07:50|3222.61|3222.61|3222.53|3222.53|3222.97|3222.97|3222.53|3222.53|0
1639130900000|2021-12-10 10:08:20|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|0
1639130930000|2021-12-10 10:08:50|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1639131070000|2021-12-10 10:11:10|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|0
1639131090000|2021-12-10 10:11:30|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|3221.39|0
1639131120000|2021-12-10 10:12:00|3221.61|3221.61|3221.75|3221.75|3221.75|3221.75|3221.39|3221.39|0
1639131160000|2021-12-10 10:12:40|3221.16|3221.16|3220.85|3220.85|3221.16|3221.16|3220.85|3220.85|0
1639131170000|2021-12-10 10:12:50|3220.07|3220.07|3219.48|3219.48|3220.07|3220.07|3219.48|3219.48|0
1639131180000|2021-12-10 10:13:00|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|0
1639131200000|2021-12-10 10:13:20|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1639131210000|2021-12-10 10:13:30|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1639131220000|2021-12-10 10:13:40|3219.89|3219.89|3220.47|3220.47|3220.47|3220.47|3219.89|3219.89|0
1639131240000|2021-12-10 10:14:00|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|0
1639131250000|2021-12-10 10:14:10|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|0
1639131430000|2021-12-10 10:17:10|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1639131480000|2021-12-10 10:18:00|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|0
1639131540000|2021-12-10 10:19:00|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|0
1639131590000|2021-12-10 10:19:50|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|0
1639131630000|2021-12-10 10:20:30|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|0
1639131640000|2021-12-10 10:20:40|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|0
1639131650000|2021-12-10 10:20:50|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|0
1639131690000|2021-12-10 10:21:30|3220.51|3220.51|3220.73|3220.73|3220.96|3220.96|3220.51|3220.51|0
1639131700000|2021-12-10 10:21:40|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1639131720000|2021-12-10 10:22:00|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|0
1639131730000|2021-12-10 10:22:10|3222.29|3222.29|3222.65|3222.65|3222.65|3222.65|3222.29|3222.29|0
1639131740000|2021-12-10 10:22:20|3222.87|3222.87|3222.87|3222.87|3222.87|3222.87|3222.87|3222.87|0
1639131830000|2021-12-10 10:23:50|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|0
1639131870000|2021-12-10 10:24:30|3222.04|3222.04|3221.67|3221.67|3222.04|3222.04|3221.67|3221.67|0
1639131880000|2021-12-10 10:24:40|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|0
1639131970000|2021-12-10 10:26:10|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1639131980000|2021-12-10 10:26:20|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|0
1639132100000|2021-12-10 10:28:20|3221.47|3221.47|3220.75|3220.75|3221.47|3221.47|3220.75|3220.75|0
1639132110000|2021-12-10 10:28:30|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1639132130000|2021-12-10 10:28:50|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|0
1639132160000|2021-12-10 10:29:20|3221.12|3221.12|3220.9|3220.9|3221.12|3221.12|3220.9|3220.9|0
1639132210000|2021-12-10 10:30:10|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|0
1639132250000|2021-12-10 10:30:50|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1639132270000|2021-12-10 10:31:10|3219.23|3219.23|3220.31|3220.31|3220.31|3220.31|3219.23|3219.23|0
1639132320000|2021-12-10 10:32:00|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1639132330000|2021-12-10 10:32:10|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|0
1639132360000|2021-12-10 10:32:40|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|3219.29|0
1639132400000|2021-12-10 10:33:20|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|0
1639132410000|2021-12-10 10:33:30|3218.6|3218.6|3218.96|3218.96|3218.96|3218.96|3218.6|3218.6|0
1639132440000|2021-12-10 10:34:00|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|0
1639132460000|2021-12-10 10:34:20|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|0
1639132510000|2021-12-10 10:35:10|3217.51|3217.51|3218.23|3218.23|3218.23|3218.23|3217.15|3217.15|0
1639132520000|2021-12-10 10:35:20|3217.9|3217.9|3217.31|3217.31|3217.9|3217.9|3217.31|3217.31|0
1639132560000|2021-12-10 10:36:00|3216.98|3216.98|3216.16|3216.16|3216.98|3216.98|3216.16|3216.16|0
1639132620000|2021-12-10 10:37:00|3216.52|3216.52|3216.88|3216.88|3216.88|3216.88|3216.52|3216.52|0
1639132630000|2021-12-10 10:37:10|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|0
1639132820000|2021-12-10 10:40:20|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|0
1639132840000|2021-12-10 10:40:40|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|3217.97|0
1639132860000|2021-12-10 10:41:00|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|0
1639132870000|2021-12-10 10:41:10|3217.97|3217.97|3217.77|3217.77|3217.97|3217.97|3217.77|3217.77|0
1639132980000|2021-12-10 10:43:00|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1639133010000|2021-12-10 10:43:30|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|0
1639133020000|2021-12-10 10:43:40|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|0
1639133040000|2021-12-10 10:44:00|3216.17|3216.17|3215.95|3215.95|3216.17|3216.17|3215.95|3215.95|0
1639133120000|2021-12-10 10:45:20|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|0
1639133180000|2021-12-10 10:46:20|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1639133190000|2021-12-10 10:46:30|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1639133220000|2021-12-10 10:47:00|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1639133280000|2021-12-10 10:48:00|3214.81|3214.81|3214.7|3214.7|3214.81|3214.81|3214.7|3214.7|0
1639133310000|2021-12-10 10:48:30|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1639133430000|2021-12-10 10:50:30|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|0
1639133470000|2021-12-10 10:51:10|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|0
1639133480000|2021-12-10 10:51:20|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|0
1639133570000|2021-12-10 10:52:50|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|0
1639133580000|2021-12-10 10:53:00|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|3215.56|0
1639133610000|2021-12-10 10:53:30|3215.37|3215.37|3214.93|3214.93|3215.37|3215.37|3214.93|3214.93|0
1639133660000|2021-12-10 10:54:20|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1639133740000|2021-12-10 10:55:40|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|0
1639133750000|2021-12-10 10:55:50|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|0
1639133800000|2021-12-10 10:56:40|3214.34|3214.34|3214.34|3214.34|3214.34|3214.34|3214.34|3214.34|0
1639133910000|2021-12-10 10:58:30|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|0
1639133920000|2021-12-10 10:58:40|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1639133960000|2021-12-10 10:59:20|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|0
1639134030000|2021-12-10 11:00:30|3214.23|3214.23|3215.26|3215.26|3215.26|3215.26|3214.23|3214.23|0
1639134050000|2021-12-10 11:00:50|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|0
1639134100000|2021-12-10 11:01:40|3214.53|3214.53|3214.53|3214.53|3214.89|3214.89|3214.17|3214.17|0
1639134110000|2021-12-10 11:01:50|3214.34|3214.34|3214.01|3214.01|3214.34|3214.34|3214.01|3214.01|0
1639134130000|2021-12-10 11:02:10|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|0
1639134150000|2021-12-10 11:02:30|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|0
1639134170000|2021-12-10 11:02:50|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1639134180000|2021-12-10 11:03:00|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1639134190000|2021-12-10 11:03:10|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|0
1639134200000|2021-12-10 11:03:20|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|0
1639134210000|2021-12-10 11:03:30|3212.35|3212.35|3212.46|3212.46|3212.46|3212.46|3212.35|3212.35|0
1639134240000|2021-12-10 11:04:00|3211.79|3211.79|3211.56|3211.56|3211.79|3211.79|3211.56|3211.56|0
1639134260000|2021-12-10 11:04:20|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1639134300000|2021-12-10 11:05:00|3212.68|3212.68|3212.68|3212.68|3212.9|3212.9|3212.68|3212.68|0
1639134320000|2021-12-10 11:05:20|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|0
1639134430000|2021-12-10 11:07:10|3211.63|3211.63|3211.48|3211.48|3211.99|3211.99|3211.26|3211.26|0
1639134670000|2021-12-10 11:11:10|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|0
1639134770000|2021-12-10 11:12:50|3211.23|3211.23|3211.34|3211.34|3211.34|3211.34|3211.23|3211.23|0
1639134790000|2021-12-10 11:13:10|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|0
1639134860000|2021-12-10 11:14:20|3210.79|3210.79|3211.01|3211.01|3211.01|3211.01|3210.79|3210.79|0
1639134890000|2021-12-10 11:14:50|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|0
1639134950000|2021-12-10 11:15:50|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|0
1639134980000|2021-12-10 11:16:20|3211.18|3211.18|3211.18|3211.18|3211.54|3211.54|3211.18|3211.18|0
1639134990000|2021-12-10 11:16:30|3211.54|3211.54|3211.99|3211.99|3211.99|3211.99|3211.54|3211.54|0
1639135090000|2021-12-10 11:18:10|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1639135160000|2021-12-10 11:19:20|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1639135170000|2021-12-10 11:19:30|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1639135210000|2021-12-10 11:20:10|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1639135230000|2021-12-10 11:20:30|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|0
1639135350000|2021-12-10 11:22:30|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|0
1639135370000|2021-12-10 11:22:50|3211.6|3211.6|3211.17|3211.17|3211.6|3211.6|3211.17|3211.17|0
1639135400000|2021-12-10 11:23:20|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|0
1639135480000|2021-12-10 11:24:40|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|0
1639135560000|2021-12-10 11:26:00|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|0
1639135700000|2021-12-10 11:28:20|3209.49|3209.49|3209.38|3209.38|3209.49|3209.49|3209.38|3209.38|0
1639135710000|2021-12-10 11:28:30|3209.49|3209.49|3210.21|3210.21|3210.21|3210.21|3209.49|3209.49|0
1639135780000|2021-12-10 11:29:40|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|0
1639135890000|2021-12-10 11:31:30|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1639135900000|2021-12-10 11:31:40|3209.91|3209.91|3209.69|3209.69|3209.91|3209.91|3209.69|3209.69|0
1639135940000|2021-12-10 11:32:20|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1639135950000|2021-12-10 11:32:30|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1639136000000|2021-12-10 11:33:20|3209.17|3209.17|3209.17|3209.17|3209.17|3209.17|3209.17|3209.17|0
1639136010000|2021-12-10 11:33:30|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|0
1639136060000|2021-12-10 11:34:20|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|0
1639136090000|2021-12-10 11:34:50|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|0
1639136110000|2021-12-10 11:35:10|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|0
1639136150000|2021-12-10 11:35:50|3210.91|3210.91|3211.27|3211.27|3211.27|3211.27|3210.91|3210.91|0
1639136220000|2021-12-10 11:37:00|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|0
1639136250000|2021-12-10 11:37:30|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1639136280000|2021-12-10 11:38:00|3212.26|3212.26|3212.9|3212.9|3212.9|3212.9|3212.26|3212.26|0
1639136290000|2021-12-10 11:38:10|3212.45|3212.45|3212.23|3212.23|3212.45|3212.45|3212.23|3212.23|0
1639136300000|2021-12-10 11:38:20|3212|3212|3211.78|3211.78|3212|3212|3211.78|3211.78|0
1639136310000|2021-12-10 11:38:30|3212.14|3212.14|3212.36|3212.36|3212.36|3212.36|3212.14|3212.14|0
1639136340000|2021-12-10 11:39:00|3212.14|3212.14|3213.09|3213.09|3213.09|3213.09|3212.14|3212.14|0
1639136350000|2021-12-10 11:39:10|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|0
1639136390000|2021-12-10 11:39:50|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|0
1639136440000|2021-12-10 11:40:40|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|0
1639136460000|2021-12-10 11:41:00|3212.76|3212.76|3212.98|3212.98|3212.98|3212.98|3212.76|3212.76|0
1639136470000|2021-12-10 11:41:10|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1639136500000|2021-12-10 11:41:40|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|0
1639136510000|2021-12-10 11:41:50|3213.37|3213.37|3213.26|3213.26|3213.37|3213.37|3213.26|3213.26|0
1639136520000|2021-12-10 11:42:00|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|0
1639136530000|2021-12-10 11:42:10|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1639136550000|2021-12-10 11:42:30|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1639136570000|2021-12-10 11:42:50|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1639136580000|2021-12-10 11:43:00|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1639136590000|2021-12-10 11:43:10|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1639136600000|2021-12-10 11:43:20|3213.99|3213.99|3213.77|3213.77|3213.99|3213.99|3213.77|3213.77|0
1639136630000|2021-12-10 11:43:50|3213.99|3213.99|3213.99|3213.99|3213.99|3213.99|3213.99|3213.99|0
1639136680000|2021-12-10 11:44:40|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|0
1639136700000|2021-12-10 11:45:00|3214.43|3214.43|3214.43|3214.43|3214.43|3214.43|3214.43|3214.43|0
1639136760000|2021-12-10 11:46:00|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1639136860000|2021-12-10 11:47:40|3215.12|3215.12|3215.48|3215.48|3215.48|3215.48|3215.12|3215.12|0
1639136870000|2021-12-10 11:47:50|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|0
1639136880000|2021-12-10 11:48:00|3216.2|3216.2|3216.6|3216.6|3216.6|3216.6|3216.2|3216.2|0
1639136920000|2021-12-10 11:48:40|3216.71|3216.71|3216.82|3216.82|3216.82|3216.82|3216.71|3216.71|0
1639136960000|2021-12-10 11:49:20|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|0
1639136980000|2021-12-10 11:49:40|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|0
1639137000000|2021-12-10 11:50:00|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1639137270000|2021-12-10 11:54:30|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|3216.82|0
1639137280000|2021-12-10 11:54:40|3216.6|3216.6|3216.38|3216.38|3216.6|3216.6|3216.38|3216.38|0
1639137410000|2021-12-10 11:56:50|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1639137450000|2021-12-10 11:57:30|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|0
1639137530000|2021-12-10 11:58:50|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|0
1639137580000|2021-12-10 11:59:40|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|0
1639137610000|2021-12-10 12:00:10|3215.76|3215.76|3215.54|3215.54|3215.76|3215.76|3215.54|3215.54|0
1639137620000|2021-12-10 12:00:20|3215.76|3215.76|3215.54|3215.54|3215.76|3215.76|3215.54|3215.54|0
1639137650000|2021-12-10 12:00:50|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1639137660000|2021-12-10 12:01:00|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|0
1639137720000|2021-12-10 12:02:00|3215.31|3215.31|3214.46|3214.46|3215.31|3215.31|3214.46|3214.46|0
1639137750000|2021-12-10 12:02:30|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|0
1639137790000|2021-12-10 12:03:10|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|0
1639137840000|2021-12-10 12:04:00|3215.46|3215.46|3215.26|3215.26|3215.46|3215.46|3215.26|3215.26|0
1639137850000|2021-12-10 12:04:10|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|0
1639137870000|2021-12-10 12:04:30|3215.01|3215.01|3215.37|3215.37|3215.37|3215.37|3215.01|3215.01|0
1639137900000|2021-12-10 12:05:00|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|0
1639137930000|2021-12-10 12:05:30|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|0
1639137940000|2021-12-10 12:05:40|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|0
1639137990000|2021-12-10 12:06:30|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|0
1639138010000|2021-12-10 12:06:50|3215.49|3215.49|3215.38|3215.38|3215.49|3215.49|3215.38|3215.38|0
1639138070000|2021-12-10 12:07:50|3215.74|3215.74|3216.1|3216.1|3216.1|3216.1|3215.74|3215.74|0
1639138080000|2021-12-10 12:08:00|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|0
1639138100000|2021-12-10 12:08:20|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1639138110000|2021-12-10 12:08:30|3215.77|3215.77|3216|3216|3216|3216|3215.77|3215.77|0
1639138160000|2021-12-10 12:09:20|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1639138250000|2021-12-10 12:10:50|3214.91|3214.91|3215.28|3215.28|3215.28|3215.28|3214.91|3214.91|0
1639138320000|2021-12-10 12:12:00|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1639138330000|2021-12-10 12:12:10|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|0
1639138340000|2021-12-10 12:12:20|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1639138370000|2021-12-10 12:12:50|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|0
1639138560000|2021-12-10 12:16:00|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1639138580000|2021-12-10 12:16:20|3216.96|3216.96|3217.05|3217.05|3217.05|3217.05|3216.96|3216.96|0
1639138620000|2021-12-10 12:17:00|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1639138680000|2021-12-10 12:18:00|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|0
1639138690000|2021-12-10 12:18:10|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|0
1639138720000|2021-12-10 12:18:40|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|0
1639138730000|2021-12-10 12:18:50|3217.83|3217.83|3218.42|3218.42|3218.42|3218.42|3217.83|3217.83|0
1639138760000|2021-12-10 12:19:20|3218.52|3218.52|3218.32|3218.32|3218.52|3218.52|3218.32|3218.32|0
1639138850000|2021-12-10 12:20:50|3218.52|3218.52|3218.52|3218.52|3218.52|3218.52|3218.52|3218.52|0
1639138860000|2021-12-10 12:21:00|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|0
1639138920000|2021-12-10 12:22:00|3219.13|3219.13|3219.35|3219.35|3219.35|3219.35|3219.13|3219.13|0
1639138930000|2021-12-10 12:22:10|3219.57|3219.57|3219.24|3219.24|3219.57|3219.57|3219.24|3219.24|0
1639138950000|2021-12-10 12:22:30|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|0
1639138970000|2021-12-10 12:22:50|3219.82|3219.82|3220.18|3220.18|3220.18|3220.18|3219.82|3219.82|0
1639139080000|2021-12-10 12:24:40|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|0
1639139090000|2021-12-10 12:24:50|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|0
1639139210000|2021-12-10 12:26:50|3219.94|3219.94|3219.94|3219.94|3219.94|3219.94|3219.94|3219.94|0
1639139340000|2021-12-10 12:29:00|3220.3|3220.3|3221.21|3221.21|3221.21|3221.21|3220.3|3220.3|0
1639139490000|2021-12-10 12:31:30|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|0
1639139510000|2021-12-10 12:31:50|3220.26|3220.26|3220.15|3220.15|3220.26|3220.26|3220.15|3220.15|0
1639139580000|2021-12-10 12:33:00|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|0
1639139600000|2021-12-10 12:33:20|3220.49|3220.49|3220.28|3220.28|3220.49|3220.49|3220.28|3220.28|0
1639139630000|2021-12-10 12:33:50|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|0
1639139700000|2021-12-10 12:35:00|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|0
1639139760000|2021-12-10 12:36:00|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|0
1639139890000|2021-12-10 12:38:10|3220.32|3220.32|3220.54|3220.54|3220.54|3220.54|3220.32|3220.32|0
1639139950000|2021-12-10 12:39:10|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|0
1639139970000|2021-12-10 12:39:30|3220.98|3220.98|3222.07|3222.07|3222.07|3222.07|3220.98|3220.98|0
1639140020000|2021-12-10 12:40:20|3222.43|3222.43|3222.79|3222.79|3222.79|3222.79|3222.43|3222.43|0
1639140060000|2021-12-10 12:41:00|3222.43|3222.43|3222.79|3222.79|3222.79|3222.79|3222.43|3222.43|0
1639140150000|2021-12-10 12:42:30|3223.08|3223.08|3223.47|3223.47|3223.67|3223.67|3223.08|3223.08|0
1639140160000|2021-12-10 12:42:40|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|0
1639140170000|2021-12-10 12:42:50|3223.57|3223.57|3223.08|3223.08|3223.57|3223.57|3223.08|3223.08|0
1639140210000|2021-12-10 12:43:30|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|0
1639140220000|2021-12-10 12:43:40|3223.08|3223.08|3223.44|3223.44|3223.44|3223.44|3223.08|3223.08|0
1639140300000|2021-12-10 12:45:00|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|0
1639140310000|2021-12-10 12:45:10|3223.58|3223.58|3223.36|3223.36|3223.58|3223.58|3223.36|3223.36|0
1639140330000|2021-12-10 12:45:30|3223.75|3223.75|3223.45|3223.45|3223.75|3223.75|3223.45|3223.45|0
1639140440000|2021-12-10 12:47:20|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|0
1639140450000|2021-12-10 12:47:30|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1639140460000|2021-12-10 12:47:40|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|0
1639140520000|2021-12-10 12:48:40|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|0
1639140530000|2021-12-10 12:48:50|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|0
1639140540000|2021-12-10 12:49:00|3222.87|3222.87|3222.77|3222.77|3222.87|3222.87|3222.77|3222.77|0
1639140550000|2021-12-10 12:49:10|3222.55|3222.55|3222.89|3222.89|3223|3223|3222.55|3222.55|0
1639140570000|2021-12-10 12:49:30|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|0
1639140580000|2021-12-10 12:49:40|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|0
1639140600000|2021-12-10 12:50:00|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|0
1639140610000|2021-12-10 12:50:10|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1639140640000|2021-12-10 12:50:40|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|0
1639140660000|2021-12-10 12:51:00|3222.54|3222.54|3222.18|3222.18|3222.54|3222.54|3222.18|3222.18|0
1639140700000|2021-12-10 12:51:40|3222.54|3222.54|3222.91|3222.91|3222.91|3222.91|3222.54|3222.54|0
1639140750000|2021-12-10 12:52:30|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|0
1639140920000|2021-12-10 12:55:20|3223.01|3223.01|3222.91|3222.91|3223.01|3223.01|3222.91|3222.91|0
1639140940000|2021-12-10 12:55:40|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|0
1639140960000|2021-12-10 12:56:00|3223.03|3223.03|3223.25|3223.25|3223.25|3223.25|3223.03|3223.03|0
1639140970000|2021-12-10 12:56:10|3223.47|3223.47|3223.47|3223.47|3223.47|3223.47|3223.47|3223.47|0
1639141020000|2021-12-10 12:57:00|3223.83|3223.83|3224.19|3224.19|3224.19|3224.19|3223.83|3223.83|0
1639141050000|2021-12-10 12:57:30|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|0
1639141130000|2021-12-10 12:58:50|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1639141140000|2021-12-10 12:59:00|3223.86|3223.86|3224.07|3224.07|3224.07|3224.07|3223.86|3223.86|0
1639141150000|2021-12-10 12:59:10|3223.97|3223.97|3224.33|3224.33|3224.33|3224.33|3223.97|3223.97|0
1639141180000|2021-12-10 12:59:40|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|0
1639141200000|2021-12-10 13:00:00|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1639141320000|2021-12-10 13:02:00|3225.13|3225.13|3225.13|3225.13|3225.13|3225.13|3225.13|3225.13|0
1639141380000|2021-12-10 13:03:00|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|0
1639141460000|2021-12-10 13:04:20|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|0
1639141520000|2021-12-10 13:05:20|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1639141600000|2021-12-10 13:06:40|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|0
1639141630000|2021-12-10 13:07:10|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|0
1639141650000|2021-12-10 13:07:30|3225.72|3225.72|3227.1|3227.1|3227.32|3227.32|3225.72|3225.72|0
1639141660000|2021-12-10 13:07:40|3226.88|3226.88|3226.65|3226.65|3226.88|3226.88|3226.43|3226.43|0
1639141670000|2021-12-10 13:07:50|3226|3226|3226.44|3226.44|3226.44|3226.44|3226|3226|0
1639141680000|2021-12-10 13:08:00|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|0
1639141700000|2021-12-10 13:08:20|3226.88|3226.88|3227.31|3227.31|3227.31|3227.31|3226.88|3226.88|0
1639141710000|2021-12-10 13:08:30|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|0
1639141740000|2021-12-10 13:09:00|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|0
1639141790000|2021-12-10 13:09:50|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1639141800000|2021-12-10 13:10:00|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1639141930000|2021-12-10 13:12:10|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1639141970000|2021-12-10 13:12:50|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1639142030000|2021-12-10 13:13:50|3228.33|3228.33|3228.13|3228.13|3228.33|3228.33|3228.13|3228.13|0
1639142060000|2021-12-10 13:14:20|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|0
1639142080000|2021-12-10 13:14:40|3228.89|3228.89|3228.52|3228.52|3228.89|3228.89|3228.52|3228.52|0
1639142090000|2021-12-10 13:14:50|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1639142150000|2021-12-10 13:15:50|3228.24|3228.24|3227.81|3227.81|3228.24|3228.24|3227.81|3227.81|0
1639142220000|2021-12-10 13:17:00|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|0
1639142260000|2021-12-10 13:17:40|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|0
1639142300000|2021-12-10 13:18:20|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|0
1639142340000|2021-12-10 13:19:00|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|0
1639142410000|2021-12-10 13:20:10|3227.18|3227.18|3226.51|3226.51|3227.18|3227.18|3226.51|3226.51|0
1639142490000|2021-12-10 13:21:30|3226.15|3226.15|3225.93|3225.93|3226.15|3226.15|3225.93|3225.93|0
1639142500000|2021-12-10 13:21:40|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|0
1639142520000|2021-12-10 13:22:00|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|0
1639142550000|2021-12-10 13:22:30|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|0
1639142590000|2021-12-10 13:23:10|3224.89|3224.89|3224.04|3224.04|3224.89|3224.89|3224.04|3224.04|0
1639142600000|2021-12-10 13:23:20|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1639142630000|2021-12-10 13:23:50|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1639142710000|2021-12-10 13:25:10|3223.68|3223.68|3223.46|3223.46|3223.68|3223.68|3223.46|3223.46|0
1639142730000|2021-12-10 13:25:30|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|0
1639142780000|2021-12-10 13:26:20|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1639142790000|2021-12-10 13:26:30|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|0
1639142960000|2021-12-10 13:29:20|3222.06|3222.06|3222.29|3222.29|3222.51|3222.51|3222.06|3222.06|0
1639142990000|2021-12-10 13:29:50|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|0
1639143000000|2021-12-10 13:30:00|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.57|3221.57|0
1639143010000|2021-12-10 13:30:10|3222.23|3222.23|3222.45|3222.45|3222.45|3222.45|3222.23|3222.23|0
1639143030000|2021-12-10 13:30:30|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|0
1639143050000|2021-12-10 13:30:50|3223.72|3223.72|3224.75|3224.75|3224.75|3224.75|3223.72|3223.72|0
1639143270000|2021-12-10 13:34:30|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|0
1639143370000|2021-12-10 13:36:10|3225.47|3225.47|3226.02|3226.02|3226.02|3226.02|3225.47|3225.47|0
1639143380000|2021-12-10 13:36:20|3226.24|3226.24|3226.24|3226.24|3226.24|3226.24|3226.24|3226.24|0
1639143400000|2021-12-10 13:36:40|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1639143480000|2021-12-10 13:38:00|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1639143500000|2021-12-10 13:38:20|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1639143510000|2021-12-10 13:38:30|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1639143550000|2021-12-10 13:39:10|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1639143580000|2021-12-10 13:39:40|3226.68|3226.68|3227.09|3227.09|3227.09|3227.09|3226.68|3226.68|0
1639143610000|2021-12-10 13:40:10|3226.87|3226.87|3227.23|3227.23|3227.23|3227.23|3226.87|3226.87|0
1639143630000|2021-12-10 13:40:30|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|0
1639143690000|2021-12-10 13:41:30|3228.47|3228.47|3229|3229|3229|3229|3228.47|3228.47|0
1639143710000|2021-12-10 13:41:50|3229.22|3229.22|3229.8|3229.8|3229.8|3229.8|3229.22|3229.22|0
1639143720000|2021-12-10 13:42:00|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1639143740000|2021-12-10 13:42:20|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|0
1639143780000|2021-12-10 13:43:00|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|0
1639143830000|2021-12-10 13:43:50|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|0
1639143950000|2021-12-10 13:45:50|3229.73|3229.73|3229.73|3229.73|3229.95|3229.95|3229.73|3229.73|0
1639144050000|2021-12-10 13:47:30|3229.36|3229.36|3228.73|3228.73|3229.36|3229.36|3228.73|3228.73|0
1639144080000|2021-12-10 13:48:00|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|0
1639144100000|2021-12-10 13:48:20|3228.71|3228.71|3228.9|3228.9|3228.9|3228.9|3228.71|3228.71|0
1639144140000|2021-12-10 13:49:00|3229.3|3229.3|3229.49|3229.49|3229.49|3229.49|3229.3|3229.3|0
1639144240000|2021-12-10 13:50:40|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1639144270000|2021-12-10 13:51:10|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|0
1639144350000|2021-12-10 13:52:30|3229.54|3229.54|3229.42|3229.42|3229.64|3229.64|3229.42|3229.42|0
1639144370000|2021-12-10 13:52:50|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1639144380000|2021-12-10 13:53:00|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1639144430000|2021-12-10 13:53:50|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1639144500000|2021-12-10 13:55:00|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|0
1639144530000|2021-12-10 13:55:30|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1639144720000|2021-12-10 13:58:40|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|0
1639144800000|2021-12-10 14:00:00|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|0
1639144810000|2021-12-10 14:00:10|3228.89|3228.89|3229.62|3229.62|3229.62|3229.62|3228.89|3228.89|0
1639144820000|2021-12-10 14:00:20|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1639144830000|2021-12-10 14:00:30|3229.65|3229.65|3229.26|3229.26|3229.65|3229.65|3229.26|3229.26|0
1639144840000|2021-12-10 14:00:40|3229.55|3229.55|3230.83|3230.83|3230.83|3230.83|3229.55|3229.55|0
1639144860000|2021-12-10 14:01:00|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1639144870000|2021-12-10 14:01:10|3230.96|3230.96|3230.27|3230.27|3230.96|3230.96|3230.27|3230.27|0
1639144890000|2021-12-10 14:01:30|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1639144910000|2021-12-10 14:01:50|3230.47|3230.47|3230.27|3230.27|3230.47|3230.47|3230.27|3230.27|0
1639144920000|2021-12-10 14:02:00|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1639144950000|2021-12-10 14:02:30|3230.27|3230.27|3230.05|3230.05|3230.27|3230.27|3230.05|3230.05|0
1639145010000|2021-12-10 14:03:30|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|0
1639145040000|2021-12-10 14:04:00|3230.19|3230.19|3230.29|3230.29|3230.39|3230.39|3230.19|3230.19|0
1639145050000|2021-12-10 14:04:10|3230.39|3230.39|3230.29|3230.29|3230.58|3230.58|3230.29|3230.29|0
1639145060000|2021-12-10 14:04:20|3230.39|3230.39|3230.29|3230.29|3230.39|3230.39|3230.29|3230.29|0
1639145080000|2021-12-10 14:04:40|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1639145090000|2021-12-10 14:04:50|3230.29|3230.29|3230.19|3230.19|3230.29|3230.29|3230.19|3230.19|0
1639145100000|2021-12-10 14:05:00|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|0
1639145110000|2021-12-10 14:05:10|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1639145120000|2021-12-10 14:05:20|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|0
1639145130000|2021-12-10 14:05:30|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|0
1639145170000|2021-12-10 14:06:10|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|0
1639145180000|2021-12-10 14:06:20|3230.05|3230.05|3229.96|3229.96|3230.05|3230.05|3229.96|3229.96|0
1639145200000|2021-12-10 14:06:40|3230.05|3230.05|3229.6|3229.6|3230.05|3230.05|3229.6|3229.6|0
1639145210000|2021-12-10 14:06:50|3229.92|3229.92|3230.02|3230.02|3230.31|3230.31|3229.92|3229.92|0
1639145220000|2021-12-10 14:07:00|3230.22|3230.22|3230.8|3230.8|3230.8|3230.8|3230.22|3230.22|0
1639145230000|2021-12-10 14:07:10|3230.58|3230.58|3229.85|3229.85|3230.58|3230.58|3229.85|3229.85|0
1639145240000|2021-12-10 14:07:20|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|0
1639145250000|2021-12-10 14:07:30|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1639145270000|2021-12-10 14:07:50|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1639145300000|2021-12-10 14:08:20|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1639145390000|2021-12-10 14:09:50|3230.79|3230.79|3231.15|3231.15|3231.15|3231.15|3230.79|3230.79|0
1639145440000|2021-12-10 14:10:40|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1639145450000|2021-12-10 14:10:50|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|0
1639145460000|2021-12-10 14:11:00|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|0
1639145470000|2021-12-10 14:11:10|3232.56|3232.56|3232.76|3232.76|3232.76|3232.76|3232.56|3232.56|0
1639145500000|2021-12-10 14:11:40|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1639145520000|2021-12-10 14:12:00|3233.09|3233.09|3233.99|3233.99|3233.99|3233.99|3233.09|3233.09|0
1639145580000|2021-12-10 14:13:00|3234.38|3234.38|3233.6|3233.6|3234.38|3234.38|3233.6|3233.6|0
1639145590000|2021-12-10 14:13:10|3233.21|3233.21|3233.65|3233.65|3233.65|3233.65|3233.21|3233.21|0
1639145610000|2021-12-10 14:13:30|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|0
1639145680000|2021-12-10 14:14:40|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1639145710000|2021-12-10 14:15:10|3234.06|3234.06|3233.85|3233.85|3234.06|3234.06|3233.85|3233.85|0
1639145760000|2021-12-10 14:16:00|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|0
1639145770000|2021-12-10 14:16:10|3233.63|3233.63|3232.94|3232.94|3233.63|3233.63|3232.94|3232.94|0
1639145800000|2021-12-10 14:16:40|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|0
1639145820000|2021-12-10 14:17:00|3232|3232|3232.3|3232.3|3232.3|3232.3|3232|3232|0
1639145860000|2021-12-10 14:17:40|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1639145880000|2021-12-10 14:18:00|3231.97|3231.97|3231.75|3231.75|3231.97|3231.97|3231.75|3231.75|0
1639145890000|2021-12-10 14:18:10|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|0
1639145900000|2021-12-10 14:18:20|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|0
1639145920000|2021-12-10 14:18:40|3231.48|3231.48|3231.7|3231.7|3231.7|3231.7|3231.48|3231.48|0
1639145960000|2021-12-10 14:19:20|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|0
1639145990000|2021-12-10 14:19:50|3232.31|3232.31|3232.64|3232.64|3232.64|3232.64|3232.31|3232.31|0
1639146010000|2021-12-10 14:20:10|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|0
1639146090000|2021-12-10 14:21:30|3232.2|3232.2|3232.59|3232.59|3232.59|3232.59|3232.2|3232.2|0
1639146130000|2021-12-10 14:22:10|3232.95|3232.95|3233.68|3233.68|3233.68|3233.68|3232.95|3232.95|0
1639146160000|2021-12-10 14:22:40|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1639146170000|2021-12-10 14:22:50|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1639146190000|2021-12-10 14:23:10|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1639146260000|2021-12-10 14:24:20|3234.4|3234.4|3234.04|3234.04|3234.4|3234.4|3234.04|3234.04|0
1639146280000|2021-12-10 14:24:40|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|0
1639146300000|2021-12-10 14:25:00|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|0
1639146370000|2021-12-10 14:26:10|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1639146380000|2021-12-10 14:26:20|3234.26|3234.26|3234.46|3234.46|3234.46|3234.46|3234.26|3234.26|0
1639146410000|2021-12-10 14:26:50|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|0
1639146440000|2021-12-10 14:27:20|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1639146450000|2021-12-10 14:27:30|3234.36|3234.36|3234.09|3234.09|3234.36|3234.36|3233.87|3233.87|0
1639146500000|2021-12-10 14:28:20|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1639146510000|2021-12-10 14:28:30|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|0
1639146520000|2021-12-10 14:28:40|3234.19|3234.19|3234.3|3234.3|3234.3|3234.3|3234.19|3234.19|0
1639146530000|2021-12-10 14:28:50|3234.08|3234.08|3233.88|3233.88|3234.08|3234.08|3233.88|3233.88|0
1639146570000|2021-12-10 14:29:30|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|0
1639146580000|2021-12-10 14:29:40|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1639146590000|2021-12-10 14:29:50|3233.83|3233.83|3234.12|3234.12|3234.12|3234.12|3233.83|3233.83|0
1639146600000|2021-12-10 14:30:00|3234.32|3234.32|3234.22|3234.22|3234.32|3234.32|3234.22|3234.22|0
1639146620000|2021-12-10 14:30:20|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1639146630000|2021-12-10 14:30:30|3234.19|3234.19|3233.97|3233.97|3234.19|3234.19|3233.97|3233.97|0
1639146650000|2021-12-10 14:30:50|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|0
1639146690000|2021-12-10 14:31:30|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|0
1639146700000|2021-12-10 14:31:40|3233.55|3233.55|3233.33|3233.33|3233.55|3233.55|3233.33|3233.33|0
1639146710000|2021-12-10 14:31:50|3233.04|3233.04|3233.14|3233.14|3233.14|3233.14|3233.04|3233.04|0
1639146720000|2021-12-10 14:32:00|3232.74|3232.74|3233.03|3233.03|3233.14|3233.14|3232.74|3232.74|0
1639146740000|2021-12-10 14:32:20|3232.58|3232.58|3232.35|3232.35|3232.58|3232.58|3232.35|3232.35|0
1639146760000|2021-12-10 14:32:40|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1639146770000|2021-12-10 14:32:50|3232.99|3232.99|3233.43|3233.43|3233.43|3233.43|3232.99|3232.99|0
1639146780000|2021-12-10 14:33:00|3233.65|3233.65|3233.85|3233.85|3233.85|3233.85|3233.65|3233.65|0
1639146790000|2021-12-10 14:33:10|3234.08|3234.08|3234.29|3234.29|3234.29|3234.29|3234.08|3234.08|0
1639146810000|2021-12-10 14:33:30|3233.85|3233.85|3234.05|3234.05|3234.05|3234.05|3233.85|3233.85|0
1639146860000|2021-12-10 14:34:20|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1639146880000|2021-12-10 14:34:40|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1639146900000|2021-12-10 14:35:00|3234.8|3234.8|3234.38|3234.38|3234.8|3234.8|3234.38|3234.38|0
1639146930000|2021-12-10 14:35:30|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|0
1639146960000|2021-12-10 14:36:00|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|0
1639146990000|2021-12-10 14:36:30|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1639147000000|2021-12-10 14:36:40|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|0
1639147060000|2021-12-10 14:37:40|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|0
1639147070000|2021-12-10 14:37:50|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1639147150000|2021-12-10 14:39:10|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|0
1639147170000|2021-12-10 14:39:30|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|0
1639147180000|2021-12-10 14:39:40|3235.66|3235.66|3235.3|3235.3|3235.66|3235.66|3235.3|3235.3|0
1639147190000|2021-12-10 14:39:50|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|0
1639147200000|2021-12-10 14:40:00|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|0
1639147250000|2021-12-10 14:40:50|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1639147280000|2021-12-10 14:41:20|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|0
1639147310000|2021-12-10 14:41:50|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1639147320000|2021-12-10 14:42:00|3234.32|3234.32|3234.13|3234.13|3234.32|3234.32|3234.13|3234.13|0
1639147330000|2021-12-10 14:42:10|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|0
1639147340000|2021-12-10 14:42:20|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1639147360000|2021-12-10 14:42:40|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|0
1639147410000|2021-12-10 14:43:30|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|0
1639147460000|2021-12-10 14:44:20|3234.96|3234.96|3235.06|3235.06|3235.06|3235.06|3234.96|3234.96|0
1639147470000|2021-12-10 14:44:30|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1639147500000|2021-12-10 14:45:00|3235.51|3235.51|3235.73|3235.73|3235.73|3235.73|3235.51|3235.51|0
1639147510000|2021-12-10 14:45:10|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1639147530000|2021-12-10 14:45:30|3235.51|3235.51|3234.46|3234.46|3235.73|3235.73|3234.46|3234.46|0
1639147540000|2021-12-10 14:45:40|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1639147550000|2021-12-10 14:45:50|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|0
1639147570000|2021-12-10 14:46:10|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1639147580000|2021-12-10 14:46:20|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|0
1639147620000|2021-12-10 14:47:00|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|0
1639147640000|2021-12-10 14:47:20|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|0
1639147650000|2021-12-10 14:47:30|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|0
1639147670000|2021-12-10 14:47:50|3233.53|3233.53|3233.33|3233.33|3233.53|3233.53|3233.33|3233.33|0
1639147690000|2021-12-10 14:48:10|3233.55|3233.55|3233.99|3233.99|3233.99|3233.99|3233.55|3233.55|0
1639147710000|2021-12-10 14:48:30|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1639147740000|2021-12-10 14:49:00|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1639147750000|2021-12-10 14:49:10|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1639147760000|2021-12-10 14:49:20|3233.55|3233.55|3233.67|3233.67|3233.67|3233.67|3233.18|3233.18|0
1639147780000|2021-12-10 14:49:40|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|0
1639147840000|2021-12-10 14:50:40|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|0
1639147860000|2021-12-10 14:51:00|3233.78|3233.78|3234.22|3234.22|3234.22|3234.22|3233.78|3233.78|0
1639147870000|2021-12-10 14:51:10|3234|3234|3234.11|3234.11|3234.11|3234.11|3234|3234|0
1639147890000|2021-12-10 14:51:30|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|0
1639147910000|2021-12-10 14:51:50|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|0
1639147940000|2021-12-10 14:52:20|3234|3234|3234|3234|3234|3234|3234|3234|0
1639147960000|2021-12-10 14:52:40|3233.41|3233.41|3233.22|3233.22|3233.41|3233.41|3233.22|3233.22|0
1639147980000|2021-12-10 14:53:00|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1639148000000|2021-12-10 14:53:20|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1639148010000|2021-12-10 14:53:30|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1639148040000|2021-12-10 14:54:00|3232.87|3232.87|3232.97|3232.97|3232.97|3232.97|3232.87|3232.87|0
1639148050000|2021-12-10 14:54:10|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1639148080000|2021-12-10 14:54:40|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|0
1639148110000|2021-12-10 14:55:10|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|0
1639148130000|2021-12-10 14:55:30|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|0
1639148180000|2021-12-10 14:56:20|3231.99|3231.99|3232.1|3232.1|3232.1|3232.1|3231.99|3231.99|0
1639148200000|2021-12-10 14:56:40|3231.99|3231.99|3231.55|3231.55|3231.99|3231.99|3231.55|3231.55|0
1639148350000|2021-12-10 14:59:10|3230.83|3230.83|3230.47|3230.47|3230.83|3230.83|3230.47|3230.47|0
1639148390000|2021-12-10 14:59:50|3230.8|3230.8|3230.43|3230.43|3230.8|3230.8|3230.43|3230.43|0
1639148400000|2021-12-10 15:00:00|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|0
1639148430000|2021-12-10 15:00:30|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1639148440000|2021-12-10 15:00:40|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1639148460000|2021-12-10 15:01:00|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1639148470000|2021-12-10 15:01:10|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1639148480000|2021-12-10 15:01:20|3229.73|3229.73|3229.36|3229.36|3229.73|3229.73|3229.36|3229.36|0
1639148520000|2021-12-10 15:02:00|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|0
1639148640000|2021-12-10 15:04:00|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1639148650000|2021-12-10 15:04:10|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|0
1639148680000|2021-12-10 15:04:40|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1639148710000|2021-12-10 15:05:10|3229.15|3229.15|3229.37|3229.37|3229.37|3229.37|3229.15|3229.15|0
1639148720000|2021-12-10 15:05:20|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1639148730000|2021-12-10 15:05:30|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|0
1639148760000|2021-12-10 15:06:00|3229.34|3229.34|3228.26|3228.26|3229.34|3229.34|3228.26|3228.26|0
1639148810000|2021-12-10 15:06:50|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|0
1639148830000|2021-12-10 15:07:10|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1639148840000|2021-12-10 15:07:20|3227.59|3227.59|3227.17|3227.17|3227.59|3227.59|3227.17|3227.17|0
1639148930000|2021-12-10 15:08:50|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|0
1639148950000|2021-12-10 15:09:10|3227.46|3227.46|3227.27|3227.27|3227.46|3227.46|3227.27|3227.27|0
1639148960000|2021-12-10 15:09:20|3226.68|3226.68|3226.58|3226.58|3226.68|3226.68|3226.58|3226.58|0
1639148970000|2021-12-10 15:09:30|3226.22|3226.22|3226|3226|3226.22|3226.22|3226|3226|0
1639148990000|2021-12-10 15:09:50|3225.64|3225.64|3225.27|3225.27|3225.64|3225.64|3225.27|3225.27|0
1639149000000|2021-12-10 15:10:00|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|0
1639149020000|2021-12-10 15:10:20|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|0
1639149040000|2021-12-10 15:10:40|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|0
1639149060000|2021-12-10 15:11:00|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|0
1639149070000|2021-12-10 15:11:10|3223.82|3223.82|3223.46|3223.46|3223.82|3223.82|3223.46|3223.46|0
1639149080000|2021-12-10 15:11:20|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|0
1639149120000|2021-12-10 15:12:00|3222.8|3222.8|3223|3223|3223|3223|3222.8|3222.8|0
1639149180000|2021-12-10 15:13:00|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|0
1639149190000|2021-12-10 15:13:10|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|0
1639149210000|2021-12-10 15:13:30|3222.23|3222.23|3222|3222|3222.23|3222.23|3222|3222|0
1639149220000|2021-12-10 15:13:40|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1639149230000|2021-12-10 15:13:50|3221.45|3221.45|3221.78|3221.78|3222.17|3222.17|3221.45|3221.45|0
1639149240000|2021-12-10 15:14:00|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|0
1639149250000|2021-12-10 15:14:10|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|0
1639149280000|2021-12-10 15:14:40|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|0
1639149300000|2021-12-10 15:15:00|3222.01|3222.01|3222.2|3222.2|3222.2|3222.2|3222.01|3222.01|0
1639149360000|2021-12-10 15:16:00|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1639149380000|2021-12-10 15:16:20|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1639149420000|2021-12-10 15:17:00|3223.45|3223.45|3224.1|3224.1|3224.1|3224.1|3223.45|3223.45|0
1639149440000|2021-12-10 15:17:20|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|0
1639149480000|2021-12-10 15:18:00|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|0
1639149500000|2021-12-10 15:18:20|3224.55|3224.55|3224.66|3224.66|3224.66|3224.66|3224.55|3224.55|0
1639149520000|2021-12-10 15:18:40|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|0
1639149540000|2021-12-10 15:19:00|3224.69|3224.69|3225.05|3225.05|3225.05|3225.05|3224.69|3224.69|0
1639149560000|2021-12-10 15:19:20|3224.61|3224.61|3224.83|3224.83|3224.83|3224.83|3224.61|3224.61|0
1639149580000|2021-12-10 15:19:40|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|0
1639149620000|2021-12-10 15:20:20|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|0
1639149640000|2021-12-10 15:20:40|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1639149700000|2021-12-10 15:21:40|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.45|3225.45|0
1639149710000|2021-12-10 15:21:50|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1639149740000|2021-12-10 15:22:20|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|0
1639149750000|2021-12-10 15:22:30|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1639149760000|2021-12-10 15:22:40|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|0
1639149770000|2021-12-10 15:22:50|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|0
1639149790000|2021-12-10 15:23:10|3226.78|3226.78|3227|3227|3227|3227|3226.78|3226.78|0
1639149800000|2021-12-10 15:23:20|3227.22|3227.22|3227.44|3227.44|3227.44|3227.44|3227.22|3227.22|0
1639149840000|2021-12-10 15:24:00|3227.22|3227.22|3226.95|3226.95|3227.44|3227.44|3226.95|3226.95|0
1639149880000|2021-12-10 15:24:40|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|0
1639149900000|2021-12-10 15:25:00|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|0
1639149910000|2021-12-10 15:25:10|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|0
1639149950000|2021-12-10 15:25:50|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|0
1639149960000|2021-12-10 15:26:00|3227.78|3227.78|3227.33|3227.33|3227.78|3227.78|3227.33|3227.33|0
1639149980000|2021-12-10 15:26:20|3227.53|3227.53|3227.86|3227.86|3227.86|3227.86|3227.53|3227.53|0
1639150010000|2021-12-10 15:26:50|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|0
1639150050000|2021-12-10 15:27:30|3227.86|3227.86|3227.64|3227.64|3227.86|3227.86|3227.64|3227.64|0
1639150070000|2021-12-10 15:27:50|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1639150080000|2021-12-10 15:28:00|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|0
1639150100000|2021-12-10 15:28:20|3228.27|3228.27|3228.27|3228.27|3228.27|3228.27|3228.27|3228.27|0
1639150120000|2021-12-10 15:28:40|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1639150130000|2021-12-10 15:28:50|3228.18|3228.18|3227.74|3227.74|3228.18|3228.18|3227.74|3227.74|0
1639150140000|2021-12-10 15:29:00|3227.96|3227.96|3228.4|3228.4|3228.4|3228.4|3227.96|3227.96|0
1639150160000|2021-12-10 15:29:20|3229.12|3229.12|3229.84|3229.84|3230.04|3230.04|3229.12|3229.12|0
1639150190000|2021-12-10 15:29:50|3230.04|3230.04|3230.4|3230.4|3230.4|3230.4|3230.04|3230.04|0
1639150200000|2021-12-10 15:30:00|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|0
1639150210000|2021-12-10 15:30:10|3230.4|3230.4|3230.18|3230.18|3230.4|3230.4|3229.95|3229.95|0
1639150250000|2021-12-10 15:30:50|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|3229.95|0
1639150260000|2021-12-10 15:31:00|3229.74|3229.74|3228.85|3228.85|3230.17|3230.17|3228.85|3228.85|0
1639150270000|2021-12-10 15:31:10|3228.63|3228.63|3228.19|3228.19|3228.63|3228.63|3228.19|3228.19|0
1639150280000|2021-12-10 15:31:20|3227.79|3227.79|3227.99|3227.99|3227.99|3227.99|3227.59|3227.59|0
1639150330000|2021-12-10 15:32:10|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1639150360000|2021-12-10 15:32:40|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|0
1639150390000|2021-12-10 15:33:10|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1639150400000|2021-12-10 15:33:20|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|0
1639150410000|2021-12-10 15:33:30|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1639150440000|2021-12-10 15:34:00|3227.55|3227.55|3227.01|3227.01|3227.55|3227.55|3227.01|3227.01|0
1639150450000|2021-12-10 15:34:10|3226.35|3226.35|3226.39|3226.39|3226.79|3226.79|3226.35|3226.35|0
1639150460000|2021-12-10 15:34:20|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|0
1639150480000|2021-12-10 15:34:40|3226.13|3226.13|3225.83|3225.83|3226.13|3226.13|3225.83|3225.83|0
1639150510000|2021-12-10 15:35:10|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1639150530000|2021-12-10 15:35:30|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|0
1639150540000|2021-12-10 15:35:40|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|0
1639150560000|2021-12-10 15:36:00|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1639150570000|2021-12-10 15:36:10|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|0
1639150600000|2021-12-10 15:36:40|3225.38|3225.38|3225.02|3225.02|3225.38|3225.38|3225.02|3225.02|0
1639150610000|2021-12-10 15:36:50|3224.48|3224.48|3224.69|3224.69|3224.69|3224.69|3224.48|3224.48|0
1639150620000|2021-12-10 15:37:00|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|0
1639150640000|2021-12-10 15:37:20|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|0
1639150660000|2021-12-10 15:37:40|3225.27|3225.27|3225.38|3225.38|3225.38|3225.38|3225.27|3225.27|0
1639150680000|2021-12-10 15:38:00|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|0
1639150690000|2021-12-10 15:38:10|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|0
1639150720000|2021-12-10 15:38:40|3226.09|3226.09|3225.98|3225.98|3226.09|3226.09|3225.98|3225.98|0
1639150740000|2021-12-10 15:39:00|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1639150750000|2021-12-10 15:39:10|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|0
1639150760000|2021-12-10 15:39:20|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|0
1639150770000|2021-12-10 15:39:30|3226.14|3226.14|3226.14|3226.14|3226.14|3226.14|3226.14|3226.14|0
1639150800000|2021-12-10 15:40:00|3225.7|3225.7|3225.99|3225.99|3225.99|3225.99|3225.7|3225.7|0
1639150830000|2021-12-10 15:40:30|3226.21|3226.21|3226.6|3226.6|3226.6|3226.6|3226.21|3226.21|0
1639150840000|2021-12-10 15:40:40|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|0
1639150850000|2021-12-10 15:40:50|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1639150870000|2021-12-10 15:41:10|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1639150890000|2021-12-10 15:41:30|3225.98|3225.98|3225.65|3225.65|3225.98|3225.98|3225.65|3225.65|0
1639150980000|2021-12-10 15:43:00|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|0
1639151000000|2021-12-10 15:43:20|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|0
1639151010000|2021-12-10 15:43:30|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|0
1639151020000|2021-12-10 15:43:40|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|0
1639151040000|2021-12-10 15:44:00|3225.98|3225.98|3225.88|3225.88|3225.98|3225.98|3225.88|3225.88|0
1639151100000|2021-12-10 15:45:00|3226.11|3226.11|3225.58|3225.58|3226.11|3226.11|3225.58|3225.58|0
1639151110000|2021-12-10 15:45:10|3225.38|3225.38|3224.72|3224.72|3225.38|3225.38|3224.72|3224.72|0
1639151120000|2021-12-10 15:45:20|3224.42|3224.42|3224.48|3224.48|3224.84|3224.84|3224.42|3224.42|0
1639151130000|2021-12-10 15:45:30|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1639151150000|2021-12-10 15:45:50|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|0
1639151160000|2021-12-10 15:46:00|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|0
1639151200000|2021-12-10 15:46:40|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|0
1639151240000|2021-12-10 15:47:20|3223.99|3223.99|3223.8|3223.8|3223.99|3223.99|3223.8|3223.8|0
1639151280000|2021-12-10 15:48:00|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|0
1639151300000|2021-12-10 15:48:20|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1639151310000|2021-12-10 15:48:30|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1639151330000|2021-12-10 15:48:50|3222.44|3222.44|3222.54|3222.54|3222.54|3222.54|3222.44|3222.44|0
1639151360000|2021-12-10 15:49:20|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|3221.46|0
1639151390000|2021-12-10 15:49:50|3221.57|3221.57|3221.35|3221.35|3221.57|3221.57|3221.35|3221.35|0
1639151400000|2021-12-10 15:50:00|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|0
1639151420000|2021-12-10 15:50:20|3220.76|3220.76|3220.54|3220.54|3220.76|3220.76|3220.54|3220.54|0
1639151430000|2021-12-10 15:50:30|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|0
1639151440000|2021-12-10 15:50:40|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1639151460000|2021-12-10 15:51:00|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1639151470000|2021-12-10 15:51:10|3222.57|3222.57|3222.93|3222.93|3222.93|3222.93|3222.57|3222.57|0
1639151480000|2021-12-10 15:51:20|3223.29|3223.29|3222.93|3222.93|3223.29|3223.29|3222.93|3222.93|0
1639151570000|2021-12-10 15:52:50|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|0
1639151590000|2021-12-10 15:53:10|3223.02|3223.02|3221.71|3221.71|3223.02|3223.02|3221.71|3221.71|0
1639151610000|2021-12-10 15:53:30|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|0
1639151640000|2021-12-10 15:54:00|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1639151660000|2021-12-10 15:54:20|3219.24|3219.24|3219.68|3219.68|3219.68|3219.68|3219.24|3219.24|0
1639151730000|2021-12-10 15:55:30|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1639151760000|2021-12-10 15:56:00|3219.46|3219.46|3219.24|3219.24|3219.46|3219.46|3219.24|3219.24|0
1639151770000|2021-12-10 15:56:10|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|0
1639151780000|2021-12-10 15:56:20|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1639151790000|2021-12-10 15:56:30|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|0
1639151830000|2021-12-10 15:57:10|3219.66|3219.66|3219.77|3219.77|3219.77|3219.77|3219.66|3219.66|0
1639151860000|2021-12-10 15:57:40|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1639151900000|2021-12-10 15:58:20|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|0
1639151910000|2021-12-10 15:58:30|3219.85|3219.85|3220.05|3220.05|3220.05|3220.05|3219.85|3219.85|0
1639151930000|2021-12-10 15:58:50|3219.82|3219.82|3219.6|3219.6|3219.82|3219.82|3219.6|3219.6|0
1639151940000|2021-12-10 15:59:00|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1639151950000|2021-12-10 15:59:10|3218.88|3218.88|3218.32|3218.32|3218.88|3218.88|3218.32|3218.32|0
1639151960000|2021-12-10 15:59:20|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1639151970000|2021-12-10 15:59:30|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|0
1639151980000|2021-12-10 15:59:40|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|0
1639152000000|2021-12-10 16:00:00|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|0
1639152040000|2021-12-10 16:00:40|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|0
1639152050000|2021-12-10 16:00:50|3217.56|3217.56|3217.67|3217.67|3217.67|3217.67|3217.56|3217.56|0
1639152060000|2021-12-10 16:01:00|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1639152080000|2021-12-10 16:01:20|3217.25|3217.25|3217.03|3217.03|3217.25|3217.25|3217.03|3217.03|0
1639152100000|2021-12-10 16:01:40|3217.25|3217.25|3217.83|3217.83|3217.83|3217.83|3217.25|3217.25|0
1639152120000|2021-12-10 16:02:00|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1639152150000|2021-12-10 16:02:30|3217.1|3217.1|3216.77|3216.77|3217.1|3217.1|3216.77|3216.77|0
1639152160000|2021-12-10 16:02:40|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|0
1639152180000|2021-12-10 16:03:00|3217.43|3217.43|3217.06|3217.06|3217.43|3217.43|3216.62|3216.62|0
1639152190000|2021-12-10 16:03:10|3217.28|3217.28|3217.28|3217.28|3217.5|3217.5|3217.28|3217.28|0
1639152210000|2021-12-10 16:03:30|3216.92|3216.92|3217.44|3217.44|3217.44|3217.44|3216.69|3216.69|0
1639152230000|2021-12-10 16:03:50|3217.33|3217.33|3217.44|3217.44|3217.44|3217.44|3217.33|3217.33|0
1639152240000|2021-12-10 16:04:00|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|0
1639152250000|2021-12-10 16:04:10|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|0
1639152260000|2021-12-10 16:04:20|3217.56|3217.56|3218.23|3218.23|3218.23|3218.23|3217.56|3217.56|0
1639152270000|2021-12-10 16:04:30|3218.43|3218.43|3218.07|3218.07|3218.43|3218.43|3218.07|3218.07|0
1639152290000|2021-12-10 16:04:50|3217.62|3217.62|3217.39|3217.39|3217.62|3217.62|3217.39|3217.39|0
1639152300000|2021-12-10 16:05:00|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|0
1639152310000|2021-12-10 16:05:10|3216.94|3216.94|3216.49|3216.49|3216.94|3216.94|3216.49|3216.49|0
1639152320000|2021-12-10 16:05:20|3216.27|3216.27|3216.15|3216.15|3216.38|3216.38|3216.15|3216.15|0
1639152330000|2021-12-10 16:05:30|3216.26|3216.26|3216.37|3216.37|3216.37|3216.37|3216.26|3216.26|0
1639152340000|2021-12-10 16:05:40|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|0
1639152350000|2021-12-10 16:05:50|3216.82|3216.82|3216.37|3216.37|3216.82|3216.82|3216.37|3216.37|0
1639152360000|2021-12-10 16:06:00|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|0
1639152370000|2021-12-10 16:06:10|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|0
1639152380000|2021-12-10 16:06:20|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|0
1639152390000|2021-12-10 16:06:30|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|3217.49|0
1639152400000|2021-12-10 16:06:40|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1639152410000|2021-12-10 16:06:50|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|0
1639152420000|2021-12-10 16:07:00|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|0
1639152440000|2021-12-10 16:07:20|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|0
1639152470000|2021-12-10 16:07:50|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|0
1639152480000|2021-12-10 16:08:00|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1639152500000|2021-12-10 16:08:20|3218.68|3218.68|3218.88|3218.88|3218.88|3218.88|3218.68|3218.68|0
1639152510000|2021-12-10 16:08:30|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|0
1639152520000|2021-12-10 16:08:40|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1639152540000|2021-12-10 16:09:00|3218.66|3218.66|3218.66|3218.66|3218.66|3218.66|3218.46|3218.46|0
1639152560000|2021-12-10 16:09:20|3218.88|3218.88|3218.87|3218.87|3218.88|3218.88|3218.65|3218.65|0
1639152570000|2021-12-10 16:09:30|3218.54|3218.54|3217.88|3217.88|3218.54|3218.54|3217.88|3217.88|0
1639152600000|2021-12-10 16:10:00|3217.39|3217.39|3217.29|3217.29|3217.39|3217.39|3217.29|3217.29|0
1639152610000|2021-12-10 16:10:10|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|0
1639152620000|2021-12-10 16:10:20|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|0
1639152630000|2021-12-10 16:10:30|3217.08|3217.08|3216.86|3216.86|3217.08|3217.08|3216.86|3216.86|0
1639152660000|2021-12-10 16:11:00|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|0
1639152670000|2021-12-10 16:11:10|3216.41|3216.41|3216.18|3216.18|3216.41|3216.41|3216.18|3216.18|0
1639152680000|2021-12-10 16:11:20|3215.96|3215.96|3215.73|3215.73|3215.96|3215.96|3215.73|3215.73|0
1639152690000|2021-12-10 16:11:30|3215.51|3215.51|3215.28|3215.28|3215.51|3215.51|3215.28|3215.28|0
1639152700000|2021-12-10 16:11:40|3215.51|3215.51|3215.28|3215.28|3215.51|3215.51|3215.28|3215.28|0
1639152720000|2021-12-10 16:12:00|3215.51|3215.51|3216.41|3216.41|3216.63|3216.63|3215.28|3215.28|0
1639152730000|2021-12-10 16:12:10|3216.08|3216.08|3216.05|3216.05|3216.28|3216.28|3216.05|3216.05|0
1639152740000|2021-12-10 16:12:20|3216.28|3216.28|3215.33|3215.33|3216.28|3216.28|3215.33|3215.33|0
1639152750000|2021-12-10 16:12:30|3214.97|3214.97|3214.38|3214.38|3214.97|3214.97|3214.38|3214.38|0
1639152760000|2021-12-10 16:12:40|3214.83|3214.83|3214.16|3214.16|3214.83|3214.83|3214.16|3214.16|0
1639152780000|2021-12-10 16:13:00|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|0
1639152790000|2021-12-10 16:13:10|3215.1|3215.1|3215.29|3215.29|3215.29|3215.29|3215.1|3215.1|0
1639152810000|2021-12-10 16:13:30|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|0
1639152830000|2021-12-10 16:13:50|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|0
1639152840000|2021-12-10 16:14:00|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|3214.61|0
1639152860000|2021-12-10 16:14:20|3214.81|3214.81|3215.71|3215.71|3215.71|3215.71|3214.81|3214.81|0
1639152900000|2021-12-10 16:15:00|3215.51|3215.51|3215.96|3215.96|3215.96|3215.96|3215.51|3215.51|0
1639152910000|2021-12-10 16:15:10|3215.74|3215.74|3215.4|3215.4|3215.74|3215.74|3215.29|3215.29|0
1639152920000|2021-12-10 16:15:20|3215.62|3215.62|3215|3215|3215.62|3215.62|3215|3215|0
1639152950000|2021-12-10 16:15:50|3215.37|3215.37|3215.81|3215.81|3215.81|3215.81|3215.37|3215.37|0
1639152960000|2021-12-10 16:16:00|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|0
1639152980000|2021-12-10 16:16:20|3215.26|3215.26|3216.09|3216.09|3216.09|3216.09|3215.26|3215.26|0
1639152990000|2021-12-10 16:16:30|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|0
1639153000000|2021-12-10 16:16:40|3216.42|3216.42|3216.2|3216.2|3216.42|3216.42|3216.2|3216.2|0
1639153010000|2021-12-10 16:16:50|3215.98|3215.98|3215.75|3215.75|3215.98|3215.98|3215.75|3215.75|0
1639153020000|2021-12-10 16:17:00|3215.53|3215.53|3215.23|3215.23|3215.53|3215.53|3215.23|3215.23|0
1639153030000|2021-12-10 16:17:10|3215.01|3215.01|3214.92|3214.92|3215.01|3215.01|3214.34|3214.34|0
1639153040000|2021-12-10 16:17:20|3214.7|3214.7|3215.06|3215.06|3215.06|3215.06|3214.7|3214.7|0
1639153050000|2021-12-10 16:17:30|3214.83|3214.83|3214.83|3214.83|3215.28|3215.28|3214.83|3214.83|0
1639153060000|2021-12-10 16:17:40|3214.61|3214.61|3215.47|3215.47|3215.47|3215.47|3214.58|3214.58|0
1639153070000|2021-12-10 16:17:50|3215.25|3215.25|3215.47|3215.47|3215.92|3215.92|3215.02|3215.02|0
1639153080000|2021-12-10 16:18:00|3215.25|3215.25|3215.46|3215.46|3216.13|3216.13|3215.23|3215.23|0
1639153090000|2021-12-10 16:18:10|3215.91|3215.91|3215.68|3215.68|3215.91|3215.91|3215.68|3215.68|0
1639153100000|2021-12-10 16:18:20|3215.46|3215.46|3215.32|3215.32|3215.68|3215.68|3215.23|3215.23|0
1639153110000|2021-12-10 16:18:30|3215.54|3215.54|3215.33|3215.33|3215.54|3215.54|3215.33|3215.33|0
1639153130000|2021-12-10 16:18:50|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|0
1639153140000|2021-12-10 16:19:00|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|0
1639153170000|2021-12-10 16:19:30|3216.78|3216.78|3216.28|3216.28|3216.78|3216.78|3216.28|3216.28|0
1639153180000|2021-12-10 16:19:40|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|0
1639153210000|2021-12-10 16:20:10|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|0
1639153220000|2021-12-10 16:20:20|3215.47|3215.47|3215.25|3215.25|3215.47|3215.47|3215.25|3215.25|0
1639153230000|2021-12-10 16:20:30|3214.89|3214.89|3215.2|3215.2|3215.2|3215.2|3214.89|3214.89|0
1639153240000|2021-12-10 16:20:40|3215.3|3215.3|3215.1|3215.1|3215.3|3215.3|3215.1|3215.1|0
1639153260000|2021-12-10 16:21:00|3215|3215|3215.31|3215.31|3215.31|3215.31|3215|3215|0
1639153270000|2021-12-10 16:21:10|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1639153290000|2021-12-10 16:21:30|3215.83|3215.83|3215.94|3215.94|3215.94|3215.94|3215.83|3215.83|0
1639153300000|2021-12-10 16:21:40|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|0
1639153310000|2021-12-10 16:21:50|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|0
1639153320000|2021-12-10 16:22:00|3216.04|3216.04|3215.76|3215.76|3216.25|3216.25|3215.57|3215.57|0
1639153330000|2021-12-10 16:22:10|3216.21|3216.21|3216.54|3216.54|3216.79|3216.79|3216.21|3216.21|0
1639153350000|2021-12-10 16:22:30|3216.9|3216.9|3217.26|3217.26|3217.26|3217.26|3216.9|3216.9|0
1639153360000|2021-12-10 16:22:40|3217.62|3217.62|3217.15|3217.15|3217.73|3217.73|3217.15|3217.15|0
1639153370000|2021-12-10 16:22:50|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1639153400000|2021-12-10 16:23:20|3216.95|3216.95|3217.06|3217.06|3217.17|3217.17|3216.95|3216.95|0
1639153410000|2021-12-10 16:23:30|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|0
1639153420000|2021-12-10 16:23:40|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|0
1639153430000|2021-12-10 16:23:50|3216.61|3216.61|3216.36|3216.36|3216.72|3216.72|3216.36|3216.36|0
1639153440000|2021-12-10 16:24:00|3216.76|3216.76|3217.14|3217.14|3217.37|3217.37|3216.76|3216.76|0
1639153460000|2021-12-10 16:24:20|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|0
1639153470000|2021-12-10 16:24:30|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|0
1639153490000|2021-12-10 16:24:50|3217.36|3217.36|3217.58|3217.58|3217.58|3217.58|3217.36|3217.36|0
1639153500000|2021-12-10 16:25:00|3217.36|3217.36|3216.94|3216.94|3217.36|3217.36|3216.94|3216.94|0
1639153520000|2021-12-10 16:25:20|3216.72|3216.72|3216.82|3216.82|3217.02|3217.02|3216.72|3216.72|0
1639153530000|2021-12-10 16:25:30|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|3216.61|0
1639153560000|2021-12-10 16:26:00|3216.24|3216.24|3216.79|3216.79|3216.79|3216.79|3216.05|3216.05|0
1639153570000|2021-12-10 16:26:10|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|3217.16|0
1639153580000|2021-12-10 16:26:20|3216.48|3216.48|3216.7|3216.7|3216.7|3216.7|3216.48|3216.48|0
1639153590000|2021-12-10 16:26:30|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|3216.47|0
1639153600000|2021-12-10 16:26:40|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|3216.26|0
1639153610000|2021-12-10 16:26:50|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|0
1639153620000|2021-12-10 16:27:00|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|0
1639153630000|2021-12-10 16:27:10|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|0
1639153650000|2021-12-10 16:27:30|3217.74|3217.74|3217.5|3217.5|3217.83|3217.83|3217.06|3217.06|0
1639153660000|2021-12-10 16:27:40|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|0
1639153670000|2021-12-10 16:27:50|3216.76|3216.76|3216.95|3216.95|3216.95|3216.95|3216.76|3216.76|0
1639153680000|2021-12-10 16:28:00|3217.17|3217.17|3217.17|3217.17|3217.39|3217.39|3217.17|3217.17|0
1639153690000|2021-12-10 16:28:10|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|0
1639153700000|2021-12-10 16:28:20|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1639153720000|2021-12-10 16:28:40|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|0
1639153730000|2021-12-10 16:28:50|3217.83|3217.83|3217.83|3217.83|3217.83|3217.83|3217.83|3217.83|0
1639153740000|2021-12-10 16:29:00|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|0
1639153750000|2021-12-10 16:29:10|3217.7|3217.7|3217.92|3217.92|3217.92|3217.92|3217.7|3217.7|0
1639153770000|2021-12-10 16:29:30|3218.94|3218.94|3219.13|3219.13|3219.13|3219.13|3218.94|3218.94|0
1639153780000|2021-12-10 16:29:40|3219.33|3219.33|3219.77|3219.77|3219.77|3219.77|3219.11|3219.11|0
1639153790000|2021-12-10 16:29:50|3219.33|3219.33|3218.73|3218.73|3219.78|3219.78|3218.73|3218.73|0
1639383300000|2021-12-13 08:15:00|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|0
1639383370000|2021-12-13 08:16:10|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|0
1639383410000|2021-12-13 08:16:50|3207.82|3207.82|3208.27|3208.27|3208.27|3208.27|3207.82|3207.82|0
1639383420000|2021-12-13 08:17:00|3209.35|3209.35|3209.13|3209.13|3209.57|3209.57|3209.13|3209.13|0
1639383440000|2021-12-13 08:17:20|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|0
1639383460000|2021-12-13 08:17:40|3208.99|3208.99|3209.38|3209.38|3209.38|3209.38|3208.99|3208.99|0
1639383490000|2021-12-13 08:18:10|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|0
1639383530000|2021-12-13 08:18:50|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|0
1639383540000|2021-12-13 08:19:00|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|0
1639383550000|2021-12-13 08:19:10|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1639383560000|2021-12-13 08:19:20|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1639383590000|2021-12-13 08:19:50|3208.01|3208.01|3207.28|3207.28|3208.01|3208.01|3207.28|3207.28|0
1639383660000|2021-12-13 08:21:00|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1639383690000|2021-12-13 08:21:30|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|0
1639383730000|2021-12-13 08:22:10|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|0
1639383740000|2021-12-13 08:22:20|3207.6|3207.6|3207.32|3207.32|3208.27|3208.27|3206.65|3206.65|0
1639383760000|2021-12-13 08:22:40|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1639383770000|2021-12-13 08:22:50|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|0
1639383810000|2021-12-13 08:23:30|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1639383930000|2021-12-13 08:25:30|3207.19|3207.19|3207.39|3207.39|3207.39|3207.39|3207.19|3207.19|0
1639383950000|2021-12-13 08:25:50|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|0
1639383970000|2021-12-13 08:26:10|3206.73|3206.73|3206.05|3206.05|3206.73|3206.73|3206.05|3206.05|0
1639383980000|2021-12-13 08:26:20|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|0
1639383990000|2021-12-13 08:26:30|3206.86|3206.86|3206.5|3206.5|3206.86|3206.86|3206.14|3206.14|0
1639384030000|2021-12-13 08:27:10|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|0
1639384040000|2021-12-13 08:27:20|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|0
1639384050000|2021-12-13 08:27:30|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1639384060000|2021-12-13 08:27:40|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|0
1639384070000|2021-12-13 08:27:50|3205.91|3205.91|3205.91|3205.91|3206.13|3206.13|3205.69|3205.69|0
1639384100000|2021-12-13 08:28:20|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|0
1639384190000|2021-12-13 08:29:50|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1639384200000|2021-12-13 08:30:00|3206.89|3206.89|3207|3207|3207|3207|3206.89|3206.89|0
1639384210000|2021-12-13 08:30:10|3205.91|3205.91|3206.24|3206.24|3206.24|3206.24|3205.47|3205.47|0
1639384220000|2021-12-13 08:30:20|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|0
1639384260000|2021-12-13 08:31:00|3206.45|3206.45|3206.23|3206.23|3206.45|3206.45|3206.23|3206.23|0
1639384270000|2021-12-13 08:31:10|3205.15|3205.15|3205.51|3205.51|3205.51|3205.51|3205.15|3205.15|0
1639384290000|2021-12-13 08:31:30|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|0
1639384300000|2021-12-13 08:31:40|3206.45|3206.45|3207.11|3207.11|3207.11|3207.11|3206.09|3206.09|0
1639384460000|2021-12-13 08:34:20|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|0
1639384470000|2021-12-13 08:34:30|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|0
1639384480000|2021-12-13 08:34:40|3207.48|3207.48|3207.03|3207.03|3207.48|3207.48|3207.03|3207.03|0
1639384560000|2021-12-13 08:36:00|3207.75|3207.75|3208.48|3208.48|3208.48|3208.48|3207.75|3207.75|0
1639384580000|2021-12-13 08:36:20|3208.84|3208.84|3209.56|3209.56|3209.56|3209.56|3208.84|3208.84|0
1639384590000|2021-12-13 08:36:30|3210.28|3210.28|3210.65|3210.65|3210.65|3210.65|3210.28|3210.28|0
1639384600000|2021-12-13 08:36:40|3211.37|3211.37|3210.65|3210.65|3211.37|3211.37|3210.65|3210.65|0
1639384620000|2021-12-13 08:37:00|3209.56|3209.56|3210.65|3210.65|3210.65|3210.65|3209.56|3209.56|0
1639384640000|2021-12-13 08:37:20|3211.37|3211.37|3212.85|3212.85|3212.85|3212.85|3211.37|3211.37|0
1639384670000|2021-12-13 08:37:50|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|0
1639384700000|2021-12-13 08:38:20|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1639384710000|2021-12-13 08:38:30|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|0
1639384720000|2021-12-13 08:38:40|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|0
1639384760000|2021-12-13 08:39:20|3212.88|3212.88|3212.29|3212.29|3212.88|3212.88|3211.93|3211.93|0
1639384790000|2021-12-13 08:39:50|3212.52|3212.52|3212.16|3212.16|3212.52|3212.52|3212.16|3212.16|0
1639384800000|2021-12-13 08:40:00|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|0
1639384830000|2021-12-13 08:40:30|3211.72|3211.72|3212.08|3212.08|3212.08|3212.08|3211.72|3211.72|0
1639384870000|2021-12-13 08:41:10|3212.62|3212.62|3211.9|3211.9|3212.62|3212.62|3211.9|3211.9|0
1639384960000|2021-12-13 08:42:40|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1639384980000|2021-12-13 08:43:00|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1639384990000|2021-12-13 08:43:10|3211.01|3211.01|3210.29|3210.29|3211.01|3211.01|3210.29|3210.29|0
1639385030000|2021-12-13 08:43:50|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1639385120000|2021-12-13 08:45:20|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|0
1639385140000|2021-12-13 08:45:40|3209.96|3209.96|3210.07|3210.07|3210.29|3210.29|3209.96|3209.96|0
1639385180000|2021-12-13 08:46:20|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1639385220000|2021-12-13 08:47:00|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|3209.18|0
1639385270000|2021-12-13 08:47:50|3209.07|3209.07|3207.98|3207.98|3209.07|3209.07|3207.98|3207.98|0
1639385280000|2021-12-13 08:48:00|3207.62|3207.62|3206.84|3206.84|3207.62|3207.62|3206.84|3206.84|0
1639385310000|2021-12-13 08:48:30|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1639385360000|2021-12-13 08:49:20|3206.2|3206.2|3206|3206|3206.2|3206.2|3206|3206|0
1639385380000|2021-12-13 08:49:40|3205.79|3205.79|3206.51|3206.51|3206.51|3206.51|3205.79|3205.79|0
1639385390000|2021-12-13 08:49:50|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1639385410000|2021-12-13 08:50:10|3207.01|3207.01|3206.79|3206.79|3207.01|3207.01|3206.79|3206.79|0
1639385450000|2021-12-13 08:50:50|3205.35|3205.35|3204.98|3204.98|3205.35|3205.35|3204.98|3204.98|0
1639385510000|2021-12-13 08:51:50|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|0
1639385520000|2021-12-13 08:52:00|3206.4|3206.4|3206.59|3206.59|3207.01|3207.01|3206.37|3206.37|0
1639385540000|2021-12-13 08:52:20|3205.83|3205.83|3206.37|3206.37|3206.37|3206.37|3205.83|3205.83|0
1639385550000|2021-12-13 08:52:30|3207.1|3207.1|3207.13|3207.13|3207.46|3207.46|3207.1|3207.1|0
1639385600000|2021-12-13 08:53:20|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|0
1639385660000|2021-12-13 08:54:20|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|0
1639385700000|2021-12-13 08:55:00|3206.73|3206.73|3207.45|3207.45|3207.45|3207.45|3206.73|3206.73|0
1639385720000|2021-12-13 08:55:20|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|0
1639385750000|2021-12-13 08:55:50|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|0
1639385780000|2021-12-13 08:56:20|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|0
1639385840000|2021-12-13 08:57:20|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1639385890000|2021-12-13 08:58:10|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|0
1639385910000|2021-12-13 08:58:30|3204.66|3204.66|3205.33|3205.33|3205.33|3205.33|3204.66|3204.66|0
1639386000000|2021-12-13 09:00:00|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1639386020000|2021-12-13 09:00:20|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|0
1639386030000|2021-12-13 09:00:30|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|0
1639386120000|2021-12-13 09:02:00|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1639386150000|2021-12-13 09:02:30|3203.71|3203.71|3204.8|3204.8|3204.8|3204.8|3203.71|3203.71|0
1639386160000|2021-12-13 09:02:40|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1639386170000|2021-12-13 09:02:50|3204.8|3204.8|3204.35|3204.35|3204.8|3204.8|3204.35|3204.35|0
1639386200000|2021-12-13 09:03:20|3203.99|3203.99|3204.97|3204.97|3204.97|3204.97|3203.99|3203.99|0
1639386220000|2021-12-13 09:03:40|3204.64|3204.64|3204.16|3204.16|3204.64|3204.64|3204.05|3204.05|0
1639386240000|2021-12-13 09:04:00|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1639386260000|2021-12-13 09:04:20|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|0
1639386310000|2021-12-13 09:05:10|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1639386340000|2021-12-13 09:05:40|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1639386360000|2021-12-13 09:06:00|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1639386420000|2021-12-13 09:07:00|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|0
1639386430000|2021-12-13 09:07:10|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1639386440000|2021-12-13 09:07:20|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1639386480000|2021-12-13 09:08:00|3203.96|3203.96|3204.4|3204.4|3204.4|3204.4|3203.96|3203.96|0
1639386490000|2021-12-13 09:08:10|3204.2|3204.2|3204.56|3204.56|3204.56|3204.56|3203.84|3203.84|0
1639386510000|2021-12-13 09:08:30|3204.2|3204.2|3203.84|3203.84|3204.2|3204.2|3203.84|3203.84|0
1639386560000|2021-12-13 09:09:20|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|0
1639386590000|2021-12-13 09:09:50|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|0
1639386600000|2021-12-13 09:10:00|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1639386660000|2021-12-13 09:11:00|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|0
1639386760000|2021-12-13 09:12:40|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|0
1639386770000|2021-12-13 09:12:50|3203.56|3203.56|3203.01|3203.01|3203.56|3203.56|3203.01|3203.01|0
1639386780000|2021-12-13 09:13:00|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|0
1639386810000|2021-12-13 09:13:30|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1639386820000|2021-12-13 09:13:40|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|0
1639386870000|2021-12-13 09:14:30|3204.05|3204.05|3204.27|3204.27|3204.27|3204.27|3204.05|3204.05|0
1639386890000|2021-12-13 09:14:50|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1639386910000|2021-12-13 09:15:10|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1639386950000|2021-12-13 09:15:50|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1639387000000|2021-12-13 09:16:40|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|0
1639387040000|2021-12-13 09:17:20|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1639387050000|2021-12-13 09:17:30|3203|3203|3202.89|3202.89|3203.22|3203.22|3202.89|3202.89|0
1639387090000|2021-12-13 09:18:10|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|0
1639387130000|2021-12-13 09:18:50|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1639387150000|2021-12-13 09:19:10|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|0
1639387220000|2021-12-13 09:20:20|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1639387300000|2021-12-13 09:21:40|3200.97|3200.97|3200.3|3200.3|3200.97|3200.97|3200.3|3200.3|0
1639387310000|2021-12-13 09:21:50|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|0
1639387320000|2021-12-13 09:22:00|3200.97|3200.97|3200.74|3200.74|3200.97|3200.97|3200.74|3200.74|0
1639387330000|2021-12-13 09:22:10|3201.18|3201.18|3201.84|3201.84|3201.84|3201.84|3201.18|3201.18|0
1639387420000|2021-12-13 09:23:40|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|0
1639387460000|2021-12-13 09:24:20|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|0
1639387510000|2021-12-13 09:25:10|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|0
1639387520000|2021-12-13 09:25:20|3201.7|3201.7|3201.34|3201.34|3201.7|3201.7|3201.34|3201.34|0
1639387560000|2021-12-13 09:26:00|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|0
1639387580000|2021-12-13 09:26:20|3201.42|3201.42|3201.2|3201.2|3201.42|3201.42|3201.2|3201.2|0
1639387590000|2021-12-13 09:26:30|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|0
1639387600000|2021-12-13 09:26:40|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1639387630000|2021-12-13 09:27:10|3202.78|3202.78|3203|3203|3203|3203|3202.78|3202.78|0
1639387660000|2021-12-13 09:27:40|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|0
1639387670000|2021-12-13 09:27:50|3202.5|3202.5|3202.14|3202.14|3202.5|3202.5|3202.14|3202.14|0
1639387690000|2021-12-13 09:28:10|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1639387700000|2021-12-13 09:28:20|3202.14|3202.14|3201.68|3201.68|3202.14|3202.14|3201.68|3201.68|0
1639387710000|2021-12-13 09:28:30|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|0
1639387720000|2021-12-13 09:28:40|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|0
1639387740000|2021-12-13 09:29:00|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|3200.49|0
1639387780000|2021-12-13 09:29:40|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|0
1639387790000|2021-12-13 09:29:50|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1639387850000|2021-12-13 09:30:50|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|0
1639387860000|2021-12-13 09:31:00|3202.02|3202.02|3201.66|3201.66|3202.02|3202.02|3201.66|3201.66|0
1639387870000|2021-12-13 09:31:10|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|0
1639387900000|2021-12-13 09:31:40|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|0
1639387910000|2021-12-13 09:31:50|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1639387920000|2021-12-13 09:32:00|3202.25|3202.25|3202|3202|3202.25|3202.25|3201.89|3201.89|0
1639387930000|2021-12-13 09:32:10|3202.21|3202.21|3202.94|3202.94|3202.94|3202.94|3202.21|3202.21|0
1639387940000|2021-12-13 09:32:20|3203.3|3203.3|3203.66|3203.66|3203.66|3203.66|3203.3|3203.3|0
1639387950000|2021-12-13 09:32:30|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|0
1639387990000|2021-12-13 09:33:10|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|0
1639388010000|2021-12-13 09:33:30|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|0
1639388040000|2021-12-13 09:34:00|3202.97|3202.97|3203.19|3203.19|3203.19|3203.19|3202.97|3202.97|0
1639388060000|2021-12-13 09:34:20|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1639388090000|2021-12-13 09:34:50|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1639388140000|2021-12-13 09:35:40|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|0
1639388220000|2021-12-13 09:37:00|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1639388240000|2021-12-13 09:37:20|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|0
1639388260000|2021-12-13 09:37:40|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1639388280000|2021-12-13 09:38:00|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|0
1639388340000|2021-12-13 09:39:00|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|0
1639388360000|2021-12-13 09:39:20|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1639388380000|2021-12-13 09:39:40|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|0
1639388390000|2021-12-13 09:39:50|3203.04|3203.04|3203.41|3203.41|3203.41|3203.41|3203.04|3203.04|0
1639388420000|2021-12-13 09:40:20|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|0
1639388450000|2021-12-13 09:40:50|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1639388500000|2021-12-13 09:41:40|3204.02|3204.02|3202.94|3202.94|3204.02|3204.02|3202.94|3202.94|0
1639388530000|2021-12-13 09:42:10|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|0
1639388550000|2021-12-13 09:42:30|3202.17|3202.17|3202.28|3202.28|3202.28|3202.28|3202.17|3202.17|0
1639388560000|2021-12-13 09:42:40|3201.84|3201.84|3202.1|3202.1|3202.33|3202.33|3201.84|3201.84|0
1639388570000|2021-12-13 09:42:50|3201.88|3201.88|3201.66|3201.66|3201.88|3201.88|3201.66|3201.66|0
1639388580000|2021-12-13 09:43:00|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|0
1639388600000|2021-12-13 09:43:20|3200.51|3200.51|3200.29|3200.29|3200.51|3200.51|3200.29|3200.29|0
1639388610000|2021-12-13 09:43:30|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|0
1639388700000|2021-12-13 09:45:00|3200.15|3200.15|3200.59|3200.59|3200.59|3200.59|3200.15|3200.15|0
1639388710000|2021-12-13 09:45:10|3200.81|3200.81|3200.9|3200.9|3200.9|3200.9|3200.81|3200.81|0
1639388730000|2021-12-13 09:45:30|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1639388740000|2021-12-13 09:45:40|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|0
1639388760000|2021-12-13 09:46:00|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1639388770000|2021-12-13 09:46:10|3201.6|3201.6|3202.36|3202.36|3202.36|3202.36|3201.6|3201.6|0
1639388780000|2021-12-13 09:46:20|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|0
1639388790000|2021-12-13 09:46:30|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1639388870000|2021-12-13 09:47:50|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|0
1639388880000|2021-12-13 09:48:00|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|0
1639388890000|2021-12-13 09:48:10|3204.79|3204.79|3205.17|3205.17|3205.17|3205.17|3204.57|3204.57|0
1639388910000|2021-12-13 09:48:30|3204.45|3204.45|3204.81|3204.81|3204.81|3204.81|3204.45|3204.45|0
1639388920000|2021-12-13 09:48:40|3205.03|3205.03|3204.81|3204.81|3205.03|3205.03|3204.81|3204.81|0
1639388930000|2021-12-13 09:48:50|3204.59|3204.59|3203.69|3203.69|3204.59|3204.59|3203.69|3203.69|0
1639388940000|2021-12-13 09:49:00|3203.47|3203.47|3203.72|3203.72|3203.92|3203.92|3203.47|3203.47|0
1639388970000|2021-12-13 09:49:30|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|0
1639388990000|2021-12-13 09:49:50|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|0
1639389010000|2021-12-13 09:50:10|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1639389070000|2021-12-13 09:51:10|3203.19|3203.19|3202.97|3202.97|3203.19|3203.19|3202.97|3202.97|0
1639389150000|2021-12-13 09:52:30|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1639389160000|2021-12-13 09:52:40|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1639389260000|2021-12-13 09:54:20|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1639389300000|2021-12-13 09:55:00|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|0
1639389330000|2021-12-13 09:55:30|3202.67|3202.67|3202.45|3202.45|3202.67|3202.67|3202.45|3202.45|0
1639389340000|2021-12-13 09:55:40|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|0
1639389390000|2021-12-13 09:56:30|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|0
1639389420000|2021-12-13 09:57:00|3201.9|3201.9|3201.35|3201.35|3201.9|3201.9|3201.35|3201.35|0
1639389430000|2021-12-13 09:57:10|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1639389470000|2021-12-13 09:57:50|3200.76|3200.76|3200.11|3200.11|3200.76|3200.76|3200.11|3200.11|0
1639389480000|2021-12-13 09:58:00|3200.47|3200.47|3200.83|3200.83|3200.83|3200.83|3200.47|3200.47|0
1639389510000|2021-12-13 09:58:30|3200.61|3200.61|3200.39|3200.39|3200.61|3200.61|3200.39|3200.39|0
1639389530000|2021-12-13 09:58:50|3199.71|3199.71|3199.49|3199.49|3199.71|3199.71|3199.49|3199.49|0
1639389540000|2021-12-13 09:59:00|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|0
1639389550000|2021-12-13 09:59:10|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|0
1639389560000|2021-12-13 09:59:20|3199.04|3199.04|3199.04|3199.04|3199.26|3199.26|3199.04|3199.04|0
1639389580000|2021-12-13 09:59:40|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|0
1639389600000|2021-12-13 10:00:00|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1639389610000|2021-12-13 10:00:10|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|0
1639389620000|2021-12-13 10:00:20|3199.17|3199.17|3198.94|3198.94|3199.17|3199.17|3198.94|3198.94|0
1639389630000|2021-12-13 10:00:30|3199.17|3199.17|3198.94|3198.94|3199.17|3199.17|3198.94|3198.94|0
1639389640000|2021-12-13 10:00:40|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|3198.72|0
1639389660000|2021-12-13 10:01:00|3199.08|3199.08|3199.44|3199.44|3199.44|3199.44|3199.08|3199.08|0
1639389670000|2021-12-13 10:01:10|3199.67|3199.67|3200.03|3200.03|3200.03|3200.03|3199.67|3199.67|0
1639389710000|2021-12-13 10:01:50|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|0
1639389720000|2021-12-13 10:02:00|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|0
1639389750000|2021-12-13 10:02:30|3198.98|3198.98|3198.76|3198.76|3198.98|3198.98|3198.76|3198.76|0
1639389790000|2021-12-13 10:03:10|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|0
1639389800000|2021-12-13 10:03:20|3197.51|3197.51|3197.9|3197.9|3197.9|3197.9|3197.51|3197.51|0
1639389820000|2021-12-13 10:03:40|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|0
1639389840000|2021-12-13 10:04:00|3197.9|3197.9|3197.71|3197.71|3197.9|3197.9|3197.71|3197.71|0
1639389850000|2021-12-13 10:04:10|3197.34|3197.34|3198.07|3198.07|3198.07|3198.07|3197.34|3197.34|0
1639389860000|2021-12-13 10:04:20|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|0
1639389910000|2021-12-13 10:05:10|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|0
1639389920000|2021-12-13 10:05:20|3196.46|3196.46|3196.13|3196.13|3196.46|3196.46|3196.13|3196.13|0
1639389930000|2021-12-13 10:05:30|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|0
1639389940000|2021-12-13 10:05:40|3195.91|3195.91|3196.14|3196.14|3196.14|3196.14|3195.91|3195.91|0
1639389980000|2021-12-13 10:06:20|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|0
1639390000000|2021-12-13 10:06:40|3195.48|3195.48|3195.97|3195.97|3195.97|3195.97|3195.48|3195.48|0
1639390010000|2021-12-13 10:06:50|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|0
1639390140000|2021-12-13 10:09:00|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|0
1639390160000|2021-12-13 10:09:20|3195.3|3195.3|3194.85|3194.85|3195.3|3195.3|3194.85|3194.85|0
1639390170000|2021-12-13 10:09:30|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|0
1639390200000|2021-12-13 10:10:00|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|0
1639390210000|2021-12-13 10:10:10|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|0
1639390260000|2021-12-13 10:11:00|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1639390280000|2021-12-13 10:11:20|3193.92|3193.92|3193.31|3193.31|3193.92|3193.92|3193.31|3193.31|0
1639390350000|2021-12-13 10:12:30|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|0
1639390360000|2021-12-13 10:12:40|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1639390500000|2021-12-13 10:15:00|3193.17|3193.17|3192.22|3192.22|3193.17|3193.17|3192.22|3192.22|0
1639390510000|2021-12-13 10:15:10|3192|3192|3192|3192|3192|3192|3192|3192|0
1639390520000|2021-12-13 10:15:20|3191.78|3191.78|3191.78|3191.78|3191.78|3191.78|3191.78|3191.78|0
1639390560000|2021-12-13 10:16:00|3191.55|3191.55|3191.33|3191.33|3191.55|3191.55|3191.33|3191.33|0
1639390570000|2021-12-13 10:16:10|3192.05|3192.05|3192.41|3192.41|3192.41|3192.41|3192.05|3192.05|0
1639390580000|2021-12-13 10:16:20|3192.77|3192.77|3193.13|3193.13|3193.13|3193.13|3192.77|3192.77|0
1639390590000|2021-12-13 10:16:30|3193.49|3193.49|3192.77|3192.77|3193.49|3193.49|3192.77|3192.77|0
1639390600000|2021-12-13 10:16:40|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1639390640000|2021-12-13 10:17:20|3191.61|3191.61|3191.39|3191.39|3191.61|3191.61|3191.39|3191.39|0
1639390650000|2021-12-13 10:17:30|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1639390680000|2021-12-13 10:18:00|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1639390710000|2021-12-13 10:18:30|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1639390720000|2021-12-13 10:18:40|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|0
1639390810000|2021-12-13 10:20:10|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1639390820000|2021-12-13 10:20:20|3190.95|3190.95|3190.36|3190.36|3190.95|3190.95|3190.36|3190.36|0
1639390860000|2021-12-13 10:21:00|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|0
1639390870000|2021-12-13 10:21:10|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1639390890000|2021-12-13 10:21:30|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|0
1639390900000|2021-12-13 10:21:40|3191.28|3191.28|3191.27|3191.27|3191.72|3191.72|3191.27|3191.27|0
1639390940000|2021-12-13 10:22:20|3192|3192|3191.63|3191.63|3192|3192|3191.63|3191.63|0
1639390970000|2021-12-13 10:22:50|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|0
1639390990000|2021-12-13 10:23:10|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|0
1639391050000|2021-12-13 10:24:10|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|0
1639391100000|2021-12-13 10:25:00|3191.89|3191.89|3190.81|3190.81|3191.89|3191.89|3190.81|3190.81|0
1639391140000|2021-12-13 10:25:40|3190.37|3190.37|3189.57|3189.57|3190.37|3190.37|3189.57|3189.57|0
1639391170000|2021-12-13 10:26:10|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1639391230000|2021-12-13 10:27:10|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|0
1639391260000|2021-12-13 10:27:40|3189.1|3189.1|3188.66|3188.66|3189.1|3189.1|3188.66|3188.66|0
1639391380000|2021-12-13 10:29:40|3188.44|3188.44|3188.22|3188.22|3188.44|3188.44|3188.22|3188.22|0
1639391390000|2021-12-13 10:29:50|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|0
1639391460000|2021-12-13 10:31:00|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|0
1639391470000|2021-12-13 10:31:10|3188.58|3188.58|3188.94|3188.94|3188.94|3188.94|3188.58|3188.58|0
1639391480000|2021-12-13 10:31:20|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|0
1639391490000|2021-12-13 10:31:30|3188.91|3188.91|3188.72|3188.72|3188.91|3188.91|3188.72|3188.72|0
1639391520000|2021-12-13 10:32:00|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1639391540000|2021-12-13 10:32:20|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|0
1639391570000|2021-12-13 10:32:50|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|0
1639391590000|2021-12-13 10:33:10|3187.66|3187.66|3187.08|3187.08|3187.66|3187.66|3187.08|3187.08|0
1639391600000|2021-12-13 10:33:20|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|0
1639391680000|2021-12-13 10:34:40|3186.24|3186.24|3185.87|3185.87|3186.24|3186.24|3185.87|3185.87|0
1639391760000|2021-12-13 10:36:00|3185.2|3185.2|3185.42|3185.42|3185.64|3185.64|3185.2|3185.2|0
1639391770000|2021-12-13 10:36:10|3185.64|3185.64|3185.97|3185.97|3185.97|3185.97|3185.64|3185.64|0
1639391780000|2021-12-13 10:36:20|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|0
1639391790000|2021-12-13 10:36:30|3186.18|3186.18|3186.63|3186.63|3186.63|3186.63|3186.18|3186.18|0
1639391810000|2021-12-13 10:36:50|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1639391830000|2021-12-13 10:37:10|3187.07|3187.07|3186.85|3186.85|3187.07|3187.07|3186.85|3186.85|0
1639391900000|2021-12-13 10:38:20|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|0
1639391960000|2021-12-13 10:39:20|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|0
1639392010000|2021-12-13 10:40:10|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|0
1639392030000|2021-12-13 10:40:30|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|0
1639392060000|2021-12-13 10:41:00|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|0
1639392070000|2021-12-13 10:41:10|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|0
1639392100000|2021-12-13 10:41:40|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|0
1639392130000|2021-12-13 10:42:10|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1639392140000|2021-12-13 10:42:20|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|0
1639392180000|2021-12-13 10:43:00|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3187.66|3187.66|0
1639392190000|2021-12-13 10:43:10|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|0
1639392210000|2021-12-13 10:43:30|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|0
1639392250000|2021-12-13 10:44:10|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|0
1639392260000|2021-12-13 10:44:20|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|0
1639392280000|2021-12-13 10:44:40|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1639392300000|2021-12-13 10:45:00|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1639392310000|2021-12-13 10:45:10|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1639392390000|2021-12-13 10:46:30|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|0
1639392550000|2021-12-13 10:49:10|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|0
1639392600000|2021-12-13 10:50:00|3185.41|3185.41|3185.05|3185.05|3185.41|3185.41|3185.05|3185.05|0
1639392610000|2021-12-13 10:50:10|3184.94|3184.94|3184.25|3184.25|3184.94|3184.94|3184.25|3184.25|0
1639392650000|2021-12-13 10:50:50|3184.47|3184.47|3185.1|3185.1|3185.1|3185.1|3184.47|3184.47|0
1639392660000|2021-12-13 10:51:00|3184.74|3184.74|3184.9|3184.9|3185.26|3185.26|3184.54|3184.54|0
1639392670000|2021-12-13 10:51:10|3184.68|3184.68|3185.4|3185.4|3185.4|3185.4|3184.68|3184.68|0
1639392680000|2021-12-13 10:51:20|3185.62|3185.62|3185.4|3185.4|3185.62|3185.62|3185.4|3185.4|0
1639392700000|2021-12-13 10:51:40|3184.74|3184.74|3184.96|3184.96|3184.96|3184.96|3184.74|3184.74|0
1639392760000|2021-12-13 10:52:40|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|0
1639392780000|2021-12-13 10:53:00|3182.83|3182.83|3183.91|3183.91|3183.91|3183.91|3182.83|3182.83|0
1639392800000|2021-12-13 10:53:20|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|0
1639392820000|2021-12-13 10:53:40|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|0
1639392860000|2021-12-13 10:54:20|3182.82|3182.82|3183.04|3183.04|3183.04|3183.04|3182.82|3182.82|0
1639392910000|2021-12-13 10:55:10|3182.82|3182.82|3182.59|3182.59|3182.82|3182.82|3182.59|3182.59|0
1639392930000|2021-12-13 10:55:30|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|0
1639392940000|2021-12-13 10:55:40|3182.7|3182.7|3182.92|3182.92|3182.92|3182.92|3182.7|3182.7|0
1639392970000|2021-12-13 10:56:10|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|0
1639392980000|2021-12-13 10:56:20|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|0
1639392990000|2021-12-13 10:56:30|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|0
1639393010000|2021-12-13 10:56:50|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1639393020000|2021-12-13 10:57:00|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|0
1639393030000|2021-12-13 10:57:10|3183.43|3183.43|3183.51|3183.51|3183.88|3183.88|3183.43|3183.43|0
1639393040000|2021-12-13 10:57:20|3183.73|3183.73|3183.41|3183.41|3183.73|3183.73|3183.41|3183.41|0
1639393100000|2021-12-13 10:58:20|3183.19|3183.19|3183.08|3183.08|3183.19|3183.19|3183.08|3183.08|0
1639393130000|2021-12-13 10:58:50|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|0
1639393140000|2021-12-13 10:59:00|3182.73|3182.73|3182.5|3182.5|3182.73|3182.73|3182.5|3182.5|0
1639393150000|2021-12-13 10:59:10|3182.28|3182.28|3182.05|3182.05|3182.28|3182.28|3182.05|3182.05|0
1639393160000|2021-12-13 10:59:20|3182.27|3182.27|3182.5|3182.5|3182.5|3182.5|3182.27|3182.27|0
1639393200000|2021-12-13 11:00:00|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1639393210000|2021-12-13 11:00:10|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1639393230000|2021-12-13 11:00:30|3182.57|3182.57|3182.68|3182.68|3182.68|3182.68|3182.57|3182.57|0
1639393290000|2021-12-13 11:01:30|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|0
1639393300000|2021-12-13 11:01:40|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1639393310000|2021-12-13 11:01:50|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|0
1639393340000|2021-12-13 11:02:20|3181.78|3181.78|3181.89|3181.89|3181.89|3181.89|3181.78|3181.78|0
1639393350000|2021-12-13 11:02:30|3181.79|3181.79|3182.52|3182.52|3182.52|3182.52|3181.79|3181.79|0
1639393360000|2021-12-13 11:02:40|3182.88|3182.88|3184.27|3184.27|3184.27|3184.27|3182.88|3182.88|0
1639393370000|2021-12-13 11:02:50|3184.64|3184.64|3184.44|3184.44|3184.64|3184.64|3184.44|3184.44|0
1639393390000|2021-12-13 11:03:10|3184.54|3184.54|3184.76|3184.76|3184.76|3184.76|3184.54|3184.54|0
1639393410000|2021-12-13 11:03:30|3184.98|3184.98|3185.21|3185.21|3185.21|3185.21|3184.98|3184.98|0
1639393430000|2021-12-13 11:03:50|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|0
1639393450000|2021-12-13 11:04:10|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|0
1639393460000|2021-12-13 11:04:20|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|0
1639393470000|2021-12-13 11:04:30|3184.91|3184.91|3185.17|3185.17|3185.27|3185.27|3184.68|3184.68|0
1639393490000|2021-12-13 11:04:50|3184.95|3184.95|3184.95|3184.95|3184.95|3184.95|3184.95|3184.95|0
1639393500000|2021-12-13 11:05:00|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|0
1639393510000|2021-12-13 11:05:10|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|0
1639393530000|2021-12-13 11:05:30|3184.94|3184.94|3184.71|3184.71|3184.94|3184.94|3184.71|3184.71|0
1639393540000|2021-12-13 11:05:40|3184.49|3184.49|3184.04|3184.04|3184.49|3184.49|3184.04|3184.04|0
1639393560000|2021-12-13 11:06:00|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1639393580000|2021-12-13 11:06:20|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|0
1639393650000|2021-12-13 11:07:30|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|0
1639393700000|2021-12-13 11:08:20|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|0
1639393810000|2021-12-13 11:10:10|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1639393850000|2021-12-13 11:10:50|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|0
1639393860000|2021-12-13 11:11:00|3183.4|3183.4|3182.73|3182.73|3183.4|3183.4|3182.73|3182.73|0
1639393870000|2021-12-13 11:11:10|3182.51|3182.51|3182.29|3182.29|3182.51|3182.51|3182.29|3182.29|0
1639393880000|2021-12-13 11:11:20|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|0
1639393920000|2021-12-13 11:12:00|3182.26|3182.26|3182.62|3182.62|3182.62|3182.62|3182.26|3182.26|0
1639393930000|2021-12-13 11:12:10|3182.42|3182.42|3183.58|3183.58|3183.58|3183.58|3182.42|3182.42|0
1639393940000|2021-12-13 11:12:20|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1639393960000|2021-12-13 11:12:40|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|0
1639394040000|2021-12-13 11:14:00|3184.67|3184.67|3184.64|3184.64|3184.67|3184.67|3184.44|3184.44|0
1639394080000|2021-12-13 11:14:40|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|0
1639394110000|2021-12-13 11:15:10|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|0
1639394130000|2021-12-13 11:15:30|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|0
1639394200000|2021-12-13 11:16:40|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|0
1639394230000|2021-12-13 11:17:10|3185.06|3185.06|3185.29|3185.29|3185.29|3185.29|3185.06|3185.06|0
1639394250000|2021-12-13 11:17:30|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|0
1639394270000|2021-12-13 11:17:50|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|0
1639394320000|2021-12-13 11:18:40|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|0
1639394350000|2021-12-13 11:19:10|3185.98|3185.98|3185.76|3185.76|3185.98|3185.98|3185.76|3185.76|0
1639394400000|2021-12-13 11:20:00|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|0
1639394450000|2021-12-13 11:20:50|3185.76|3185.76|3185.96|3185.96|3185.96|3185.96|3185.76|3185.76|0
1639394480000|2021-12-13 11:21:20|3185.74|3185.74|3185.54|3185.54|3185.74|3185.74|3185.54|3185.54|0
1639394490000|2021-12-13 11:21:30|3185.18|3185.18|3185.47|3185.47|3185.47|3185.47|3185.18|3185.18|0
1639394510000|2021-12-13 11:21:50|3186.19|3186.19|3185.97|3185.97|3186.19|3186.19|3185.97|3185.97|0
1639394520000|2021-12-13 11:22:00|3185.75|3185.75|3185.52|3185.52|3185.97|3185.97|3185.52|3185.52|0
1639394560000|2021-12-13 11:22:40|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|0
1639394570000|2021-12-13 11:22:50|3185.52|3185.52|3185.16|3185.16|3185.52|3185.52|3185.16|3185.16|0
1639394580000|2021-12-13 11:23:00|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|0
1639394600000|2021-12-13 11:23:20|3184.49|3184.49|3184.94|3184.94|3184.94|3184.94|3184.49|3184.49|0
1639394630000|2021-12-13 11:23:50|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|0
1639394660000|2021-12-13 11:24:20|3184.94|3184.94|3184.94|3184.94|3185.17|3185.17|3184.94|3184.94|0
1639394670000|2021-12-13 11:24:30|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|0
1639394720000|2021-12-13 11:25:20|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|0
1639394730000|2021-12-13 11:25:30|3184.55|3184.55|3184.65|3184.65|3184.65|3184.65|3184.55|3184.55|0
1639394760000|2021-12-13 11:26:00|3184.42|3184.42|3183.84|3183.84|3184.42|3184.42|3183.84|3183.84|0
1639394810000|2021-12-13 11:26:50|3184.06|3184.06|3184.06|3184.06|3184.06|3184.06|3184.06|3184.06|0
1639394990000|2021-12-13 11:29:50|3183.67|3183.67|3183.27|3183.27|3183.67|3183.67|3183.27|3183.27|0
1639395000000|2021-12-13 11:30:00|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|0
1639395020000|2021-12-13 11:30:20|3183.13|3183.13|3183.36|3183.36|3183.36|3183.36|3183.13|3183.13|0
1639395080000|2021-12-13 11:31:20|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|0
1639395100000|2021-12-13 11:31:40|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|0
1639395130000|2021-12-13 11:32:10|3182.76|3182.76|3182.32|3182.32|3182.76|3182.76|3182.32|3182.32|0
1639395150000|2021-12-13 11:32:30|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|0
1639395230000|2021-12-13 11:33:50|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|0
1639395290000|2021-12-13 11:34:50|3182.77|3182.77|3182|3182|3182.77|3182.77|3182|3182|0
1639395300000|2021-12-13 11:35:00|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1639395330000|2021-12-13 11:35:30|3182|3182|3182|3182|3182|3182|3182|3182|0
1639395420000|2021-12-13 11:37:00|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|0
1639395470000|2021-12-13 11:37:50|3181.73|3181.73|3181.19|3181.19|3181.73|3181.73|3180.83|3180.83|0
1639395480000|2021-12-13 11:38:00|3181.09|3181.09|3181.67|3181.67|3181.67|3181.67|3181.09|3181.09|0
1639395500000|2021-12-13 11:38:20|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1639395550000|2021-12-13 11:39:10|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1639395580000|2021-12-13 11:39:40|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|0
1639395610000|2021-12-13 11:40:10|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|0
1639395620000|2021-12-13 11:40:20|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|0
1639395700000|2021-12-13 11:41:40|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|3181.78|0
1639395850000|2021-12-13 11:44:10|3182.14|3182.14|3182.24|3182.24|3182.24|3182.24|3182.14|3182.14|0
1639395920000|2021-12-13 11:45:20|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|0
1639395930000|2021-12-13 11:45:30|3182.64|3182.64|3182.84|3182.84|3182.84|3182.84|3182.64|3182.64|0
1639395940000|2021-12-13 11:45:40|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1639395950000|2021-12-13 11:45:50|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|0
1639395960000|2021-12-13 11:46:00|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|0
1639395970000|2021-12-13 11:46:10|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|0
1639396000000|2021-12-13 11:46:40|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|0
1639396020000|2021-12-13 11:47:00|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|0
1639396140000|2021-12-13 11:49:00|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|0
1639396260000|2021-12-13 11:51:00|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|0
1639396270000|2021-12-13 11:51:10|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1639396300000|2021-12-13 11:51:40|3181.25|3181.25|3180.81|3180.81|3181.25|3181.25|3180.81|3180.81|0
1639396310000|2021-12-13 11:51:50|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1639396320000|2021-12-13 11:52:00|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|0
1639396360000|2021-12-13 11:52:40|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1639396390000|2021-12-13 11:53:10|3180.93|3180.93|3181.15|3181.15|3181.15|3181.15|3180.93|3180.93|0
1639396400000|2021-12-13 11:53:20|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|0
1639396470000|2021-12-13 11:54:30|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|0
1639396540000|2021-12-13 11:55:40|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|0
1639396590000|2021-12-13 11:56:30|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|0
1639396690000|2021-12-13 11:58:10|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|0
1639396710000|2021-12-13 11:58:30|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|0
1639396720000|2021-12-13 11:58:40|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|0
1639396740000|2021-12-13 11:59:00|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|0
1639396750000|2021-12-13 11:59:10|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|0
1639396760000|2021-12-13 11:59:20|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|0
1639396790000|2021-12-13 11:59:50|3181.53|3181.53|3181.89|3181.89|3181.89|3181.89|3181.53|3181.53|0
1639396800000|2021-12-13 12:00:00|3181.23|3181.23|3181.45|3181.45|3181.45|3181.45|3181.23|3181.23|0
1639396810000|2021-12-13 12:00:10|3181.35|3181.35|3181.35|3181.35|3181.35|3181.35|3181.35|3181.35|0
1639396850000|2021-12-13 12:00:50|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|0
1639396920000|2021-12-13 12:02:00|3181.79|3181.79|3180.66|3180.66|3181.79|3181.79|3180.66|3180.66|0
1639396940000|2021-12-13 12:02:20|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|0
1639397030000|2021-12-13 12:03:50|3180.08|3180.08|3180.31|3180.31|3180.31|3180.31|3180.08|3180.08|0
1639397040000|2021-12-13 12:04:00|3179.94|3179.94|3179.58|3179.58|3179.94|3179.94|3179.58|3179.58|0
1639397060000|2021-12-13 12:04:20|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|0
1639397090000|2021-12-13 12:04:50|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|0
1639397100000|2021-12-13 12:05:00|3180.41|3180.41|3180.99|3180.99|3180.99|3180.99|3180.41|3180.41|0
1639397140000|2021-12-13 12:05:40|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|0
1639397160000|2021-12-13 12:06:00|3180.47|3180.47|3180.11|3180.11|3180.47|3180.47|3180.11|3180.11|0
1639397180000|2021-12-13 12:06:20|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1639397190000|2021-12-13 12:06:30|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|0
1639397220000|2021-12-13 12:07:00|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1639397230000|2021-12-13 12:07:10|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|0
1639397260000|2021-12-13 12:07:40|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1639397280000|2021-12-13 12:08:00|3179.32|3179.32|3179.76|3179.76|3179.76|3179.76|3179.32|3179.32|0
1639397380000|2021-12-13 12:09:40|3179.98|3179.98|3180.21|3180.21|3180.21|3180.21|3179.98|3179.98|0
1639397410000|2021-12-13 12:10:10|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1639397430000|2021-12-13 12:10:30|3179.69|3179.69|3179.47|3179.47|3179.69|3179.69|3179.47|3179.47|0
1639397440000|2021-12-13 12:10:40|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1639397560000|2021-12-13 12:12:40|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|0
1639397570000|2021-12-13 12:12:50|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|0
1639397580000|2021-12-13 12:13:00|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|0
1639397590000|2021-12-13 12:13:10|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|0
1639397620000|2021-12-13 12:13:40|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|0
1639397630000|2021-12-13 12:13:50|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|0
1639397650000|2021-12-13 12:14:10|3178.62|3178.62|3178.26|3178.26|3178.62|3178.62|3178.26|3178.26|0
1639397700000|2021-12-13 12:15:00|3177.81|3177.81|3177.59|3177.59|3177.81|3177.81|3177.59|3177.59|0
1639397820000|2021-12-13 12:17:00|3177.15|3177.15|3177.15|3177.15|3177.26|3177.26|3177.15|3177.15|0
1639397830000|2021-12-13 12:17:10|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|0
1639397880000|2021-12-13 12:18:00|3176.27|3176.27|3175.84|3175.84|3176.27|3176.27|3175.73|3175.73|0
1639397900000|2021-12-13 12:18:20|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|0
1639397920000|2021-12-13 12:18:40|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1639397950000|2021-12-13 12:19:10|3176.6|3176.6|3176.96|3176.96|3176.96|3176.96|3176.6|3176.6|0
1639397960000|2021-12-13 12:19:20|3177.68|3177.68|3178.04|3178.04|3178.04|3178.04|3177.68|3177.68|0
1639397980000|2021-12-13 12:19:40|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|0
1639397990000|2021-12-13 12:19:50|3175.87|3175.87|3175.51|3175.51|3175.87|3175.87|3175.47|3175.47|0
1639398000000|2021-12-13 12:20:00|3175.76|3175.76|3176.49|3176.49|3176.49|3176.49|3175.76|3175.76|0
1639398030000|2021-12-13 12:20:30|3176.27|3176.27|3175.83|3175.83|3176.27|3176.27|3175.83|3175.83|0
1639398060000|2021-12-13 12:21:00|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|0
1639398090000|2021-12-13 12:21:30|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|0
1639398160000|2021-12-13 12:22:40|3174.73|3174.73|3174.53|3174.53|3174.73|3174.73|3174.53|3174.53|0
1639398200000|2021-12-13 12:23:20|3174.17|3174.17|3173.27|3173.27|3174.17|3174.17|3173.27|3173.27|0
1639398290000|2021-12-13 12:24:50|3173.5|3173.5|3173.3|3173.3|3173.5|3173.5|3173.3|3173.3|0
1639398440000|2021-12-13 12:27:20|3172.71|3172.71|3172.27|3172.27|3172.71|3172.71|3172.27|3172.27|0
1639398530000|2021-12-13 12:28:50|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|0
1639398540000|2021-12-13 12:29:00|3171.52|3171.52|3171.88|3171.88|3172.24|3172.24|3171.52|3171.52|0
1639398580000|2021-12-13 12:29:40|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|0
1639398590000|2021-12-13 12:29:50|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|0
1639398610000|2021-12-13 12:30:10|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|0
1639398720000|2021-12-13 12:32:00|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|0
1639398740000|2021-12-13 12:32:20|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|0
1639398800000|2021-12-13 12:33:20|3171.9|3171.9|3171.68|3171.68|3171.9|3171.9|3171.68|3171.68|0
1639398950000|2021-12-13 12:35:50|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|0
1639398980000|2021-12-13 12:36:20|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|0
1639399000000|2021-12-13 12:36:40|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|0
1639399010000|2021-12-13 12:36:50|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|0
1639399060000|2021-12-13 12:37:40|3170.84|3170.84|3171.07|3171.07|3171.07|3171.07|3170.84|3170.84|0
1639399110000|2021-12-13 12:38:30|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|0
1639399270000|2021-12-13 12:41:10|3171.14|3171.14|3170.78|3170.78|3171.14|3171.14|3170.78|3170.78|0
1639399290000|2021-12-13 12:41:30|3170.56|3170.56|3170.34|3170.34|3170.56|3170.56|3170.34|3170.34|0
1639399380000|2021-12-13 12:43:00|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|0
1639399460000|2021-12-13 12:44:20|3170.92|3170.92|3170.92|3170.92|3170.92|3170.92|3170.92|3170.92|0
1639399490000|2021-12-13 12:44:50|3170.69|3170.69|3170.47|3170.47|3170.69|3170.69|3170.47|3170.47|0
1639399510000|2021-12-13 12:45:10|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|0
1639399600000|2021-12-13 12:46:40|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|0
1639399610000|2021-12-13 12:46:50|3170.13|3170.13|3169.99|3169.99|3170.35|3170.35|3169.99|3169.99|0
1639399630000|2021-12-13 12:47:10|3170.18|3170.18|3170.18|3170.18|3170.18|3170.18|3170.18|3170.18|0
1639399680000|2021-12-13 12:48:00|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|0
1639399690000|2021-12-13 12:48:10|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|0
1639399750000|2021-12-13 12:49:10|3170.55|3170.55|3170.83|3170.83|3170.83|3170.83|3170.55|3170.55|0
1639399850000|2021-12-13 12:50:50|3170.94|3170.94|3170.83|3170.83|3170.94|3170.94|3170.83|3170.83|0
1639399910000|2021-12-13 12:51:50|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1639399920000|2021-12-13 12:52:00|3170.61|3170.61|3170.57|3170.57|3170.94|3170.94|3170.57|3170.57|0
1639399960000|2021-12-13 12:52:40|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1639400000000|2021-12-13 12:53:20|3170.06|3170.06|3170.06|3170.06|3170.51|3170.51|3170.06|3170.06|0
1639400030000|2021-12-13 12:53:50|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|0
1639400040000|2021-12-13 12:54:00|3170.26|3170.26|3171.28|3171.28|3171.28|3171.28|3170.12|3170.12|0
1639400070000|2021-12-13 12:54:30|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|0
1639400100000|2021-12-13 12:55:00|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1639400190000|2021-12-13 12:56:30|3172.08|3172.08|3172.08|3172.08|3172.08|3172.08|3172.08|3172.08|0
1639400300000|2021-12-13 12:58:20|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1639400360000|2021-12-13 12:59:20|3172.74|3172.74|3172.96|3172.96|3172.96|3172.96|3172.74|3172.74|0
1639400370000|2021-12-13 12:59:30|3173.07|3173.07|3173.18|3173.18|3173.18|3173.18|3173.07|3173.07|0
1639400390000|2021-12-13 12:59:50|3172.89|3172.89|3172.44|3172.44|3172.89|3172.89|3172.44|3172.44|0
1639400400000|2021-12-13 13:00:00|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|0
1639400440000|2021-12-13 13:00:40|3173.31|3173.31|3173.58|3173.58|3173.58|3173.58|3172.86|3172.86|0
1639400460000|2021-12-13 13:01:00|3172.86|3172.86|3172.86|3172.86|3172.86|3172.86|3172.86|3172.86|0
1639400500000|2021-12-13 13:01:40|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|0
1639400520000|2021-12-13 13:02:00|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|0
1639400570000|2021-12-13 13:02:50|3173.31|3173.31|3173.64|3173.64|3173.64|3173.64|3172.86|3172.86|0
1639400620000|2021-12-13 13:03:40|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|0
1639400750000|2021-12-13 13:05:50|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|0
1639400760000|2021-12-13 13:06:00|3173.28|3173.28|3173.51|3173.51|3173.51|3173.51|3173.28|3173.28|0
1639400800000|2021-12-13 13:06:40|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|0
1639400850000|2021-12-13 13:07:30|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1639400910000|2021-12-13 13:08:30|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|0
1639400970000|2021-12-13 13:09:30|3173.06|3173.06|3172.87|3172.87|3173.06|3173.06|3172.87|3172.87|0
1639401060000|2021-12-13 13:11:00|3173.23|3173.23|3173.03|3173.03|3173.23|3173.23|3173.03|3173.03|0
1639401160000|2021-12-13 13:12:40|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1639401200000|2021-12-13 13:13:20|3172.72|3172.72|3173.24|3173.24|3173.38|3173.38|3172.72|3172.72|0
1639401210000|2021-12-13 13:13:30|3173.46|3173.46|3173.9|3173.9|3173.9|3173.9|3173.46|3173.46|0
1639401220000|2021-12-13 13:13:40|3174.12|3174.12|3174.35|3174.35|3174.35|3174.35|3174.12|3174.12|0
1639401230000|2021-12-13 13:13:50|3174.57|3174.57|3174.57|3174.57|3174.79|3174.79|3174.57|3174.57|0
1639401240000|2021-12-13 13:14:00|3174.35|3174.35|3174.57|3174.57|3174.57|3174.57|3174.35|3174.35|0
1639401250000|2021-12-13 13:14:10|3175.01|3175.01|3174.57|3174.57|3175.01|3175.01|3174.57|3174.57|0
1639401260000|2021-12-13 13:14:20|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|0
1639401300000|2021-12-13 13:15:00|3174.85|3174.85|3175.07|3175.07|3175.07|3175.07|3174.85|3174.85|0
1639401340000|2021-12-13 13:15:40|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|0
1639401430000|2021-12-13 13:17:10|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|0
1639401500000|2021-12-13 13:18:20|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|0
1639401560000|2021-12-13 13:19:20|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|0
1639401580000|2021-12-13 13:19:40|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1639401620000|2021-12-13 13:20:20|3174.14|3174.14|3174.58|3174.58|3174.58|3174.58|3174.14|3174.14|0
1639401640000|2021-12-13 13:20:40|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|0
1639401660000|2021-12-13 13:21:00|3174.14|3174.14|3174.04|3174.04|3174.14|3174.14|3174.04|3174.04|0
1639401780000|2021-12-13 13:23:00|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|0
1639401790000|2021-12-13 13:23:10|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1639401820000|2021-12-13 13:23:40|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|0
1639401930000|2021-12-13 13:25:30|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|0
1639401940000|2021-12-13 13:25:40|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|0
1639401960000|2021-12-13 13:26:00|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1639401980000|2021-12-13 13:26:20|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|0
1639401990000|2021-12-13 13:26:30|3175.43|3175.43|3175.87|3175.87|3175.87|3175.87|3175.43|3175.43|0
1639402060000|2021-12-13 13:27:40|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|0
1639402090000|2021-12-13 13:28:10|3175.25|3175.25|3175.15|3175.15|3175.25|3175.25|3175.15|3175.15|0
1639402100000|2021-12-13 13:28:20|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|0
1639402110000|2021-12-13 13:28:30|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|0
1639402130000|2021-12-13 13:28:50|3174.16|3174.16|3173.94|3173.94|3174.16|3174.16|3173.94|3173.94|0
1639402140000|2021-12-13 13:29:00|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|0
1639402150000|2021-12-13 13:29:10|3172.74|3172.74|3172.63|3172.63|3172.74|3172.74|3172.63|3172.63|0
1639402280000|2021-12-13 13:31:20|3172.26|3172.26|3171.9|3171.9|3172.26|3172.26|3171.9|3171.9|0
1639402350000|2021-12-13 13:32:30|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|0
1639402400000|2021-12-13 13:33:20|3172.17|3172.17|3171.3|3171.3|3172.17|3172.17|3171.3|3171.3|0
1639402420000|2021-12-13 13:33:40|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|0
1639402440000|2021-12-13 13:34:00|3172.19|3172.19|3172.64|3172.64|3172.64|3172.64|3172.19|3172.19|0
1639402460000|2021-12-13 13:34:20|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|0
1639402470000|2021-12-13 13:34:30|3172.87|3172.87|3173.09|3173.09|3173.09|3173.09|3172.87|3172.87|0
1639402500000|2021-12-13 13:35:00|3172.9|3172.9|3172.8|3172.8|3172.9|3172.9|3172.8|3172.8|0
1639402510000|2021-12-13 13:35:10|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|0
1639402600000|2021-12-13 13:36:40|3173.61|3173.61|3173.83|3173.83|3173.83|3173.83|3173.61|3173.61|0
1639402620000|2021-12-13 13:37:00|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|0
1639402640000|2021-12-13 13:37:20|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|0
1639402660000|2021-12-13 13:37:40|3174.16|3174.16|3175.04|3175.04|3175.04|3175.04|3174.16|3174.16|0
1639402700000|2021-12-13 13:38:20|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|0
1639402720000|2021-12-13 13:38:40|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|0
1639402750000|2021-12-13 13:39:10|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|0
1639402760000|2021-12-13 13:39:20|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|0
1639402780000|2021-12-13 13:39:40|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1639402860000|2021-12-13 13:41:00|3174.16|3174.16|3174.38|3174.38|3174.6|3174.6|3174.16|3174.16|0
1639402880000|2021-12-13 13:41:20|3175.28|3175.28|3175.5|3175.5|3175.5|3175.5|3175.28|3175.28|0
1639402900000|2021-12-13 13:41:40|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|0
1639402950000|2021-12-13 13:42:30|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|0
1639402970000|2021-12-13 13:42:50|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|0
1639403010000|2021-12-13 13:43:30|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1639403040000|2021-12-13 13:44:00|3176|3176|3176|3176|3176|3176|3176|3176|0
1639403090000|2021-12-13 13:44:50|3176.67|3176.67|3176.31|3176.31|3176.67|3176.67|3176.31|3176.31|0
1639403100000|2021-12-13 13:45:00|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|0
1639403110000|2021-12-13 13:45:10|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|0
1639403120000|2021-12-13 13:45:20|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|0
1639403150000|2021-12-13 13:45:50|3175.52|3175.52|3175.52|3175.52|3175.52|3175.52|3175.52|3175.52|0
1639403160000|2021-12-13 13:46:00|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1639403200000|2021-12-13 13:46:40|3175.38|3175.38|3175.61|3175.61|3175.61|3175.61|3175.38|3175.38|0
1639403220000|2021-12-13 13:47:00|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|0
1639403300000|2021-12-13 13:48:20|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|0
1639403380000|2021-12-13 13:49:40|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1639403400000|2021-12-13 13:50:00|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|0
1639403630000|2021-12-13 13:53:50|3174.12|3174.12|3174.09|3174.09|3174.31|3174.31|3174.09|3174.09|0
1639403650000|2021-12-13 13:54:10|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|0
1639403690000|2021-12-13 13:54:50|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|0
1639403700000|2021-12-13 13:55:00|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|0
1639403720000|2021-12-13 13:55:20|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|0
1639403750000|2021-12-13 13:55:50|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|0
1639403760000|2021-12-13 13:56:00|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|0
1639403780000|2021-12-13 13:56:20|3173.64|3173.64|3174.08|3174.08|3174.08|3174.08|3173.64|3173.64|0
1639403830000|2021-12-13 13:57:10|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|0
1639403860000|2021-12-13 13:57:40|3173.42|3173.42|3172|3172|3173.42|3173.42|3172|3172|0
1639403870000|2021-12-13 13:57:50|3172.55|3172.55|3172.35|3172.35|3172.55|3172.55|3172.35|3172.35|0
1639403960000|2021-12-13 13:59:20|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|0
1639404010000|2021-12-13 14:00:10|3171.89|3171.89|3171.67|3171.67|3171.89|3171.89|3171.67|3171.67|0
1639404020000|2021-12-13 14:00:20|3171.48|3171.48|3171.38|3171.38|3171.48|3171.48|3171.38|3171.38|0
1639404050000|2021-12-13 14:00:50|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|0
1639404060000|2021-12-13 14:01:00|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|0
1639404100000|2021-12-13 14:01:40|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|0
1639404210000|2021-12-13 14:03:30|3171.24|3171.24|3171.6|3171.6|3171.6|3171.6|3171.24|3171.24|0
1639404220000|2021-12-13 14:03:40|3171.21|3171.21|3170.85|3170.85|3171.21|3171.21|3170.85|3170.85|0
1639404260000|2021-12-13 14:04:20|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|0
1639404300000|2021-12-13 14:05:00|3169.77|3169.77|3170.5|3170.5|3170.5|3170.5|3169.77|3169.77|0
1639404310000|2021-12-13 14:05:10|3170.1|3170.1|3169.74|3169.74|3170.1|3170.1|3169.74|3169.74|0
1639404340000|2021-12-13 14:05:40|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|0
1639404380000|2021-12-13 14:06:20|3168.72|3168.72|3169.08|3169.08|3169.08|3169.08|3168.72|3168.72|0
1639404390000|2021-12-13 14:06:30|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|0
1639404400000|2021-12-13 14:06:40|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|0
1639404420000|2021-12-13 14:07:00|3168.72|3168.72|3169.08|3169.08|3169.08|3169.08|3168.72|3168.72|0
1639404480000|2021-12-13 14:08:00|3169.74|3169.74|3169.83|3169.83|3169.83|3169.83|3169.74|3169.74|0
1639404500000|2021-12-13 14:08:20|3169.62|3169.62|3169.94|3169.94|3170.16|3170.16|3169.62|3169.62|0
1639404510000|2021-12-13 14:08:30|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|0
1639404520000|2021-12-13 14:08:40|3170.16|3170.16|3169.61|3169.61|3170.16|3170.16|3169.61|3169.61|0
1639404530000|2021-12-13 14:08:50|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1639404540000|2021-12-13 14:09:00|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|0
1639404590000|2021-12-13 14:09:50|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1639404600000|2021-12-13 14:10:00|3170.27|3170.27|3169.91|3169.91|3170.27|3170.27|3169.91|3169.91|0
1639404650000|2021-12-13 14:10:50|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1639404660000|2021-12-13 14:11:00|3170.49|3170.49|3169.6|3169.6|3170.49|3170.49|3169.38|3169.38|0
1639404680000|2021-12-13 14:11:20|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|0
1639404740000|2021-12-13 14:12:20|3169.47|3169.47|3169.83|3169.83|3169.83|3169.83|3169.47|3169.47|0
1639404750000|2021-12-13 14:12:30|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.19|3169.19|0
1639404780000|2021-12-13 14:13:00|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|0
1639404790000|2021-12-13 14:13:10|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|0
1639404800000|2021-12-13 14:13:20|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|0
1639404830000|2021-12-13 14:13:50|3169.63|3169.63|3169.37|3169.37|3169.63|3169.63|3169.27|3169.27|0
1639404840000|2021-12-13 14:14:00|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1639404860000|2021-12-13 14:14:20|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|0
1639404960000|2021-12-13 14:16:00|3169.59|3169.59|3169.37|3169.37|3169.59|3169.59|3169.37|3169.37|0
1639404970000|2021-12-13 14:16:10|3169.26|3169.26|3169.26|3169.26|3169.26|3169.26|3169.26|3169.26|0
1639405000000|2021-12-13 14:16:40|3169.7|3169.7|3169.92|3169.92|3169.92|3169.92|3169.7|3169.7|0
1639405010000|2021-12-13 14:16:50|3170.03|3170.03|3170.47|3170.47|3170.47|3170.47|3170.03|3170.03|0
1639405030000|2021-12-13 14:17:10|3170.83|3170.83|3170.39|3170.39|3170.83|3170.83|3170.39|3170.39|0
1639405060000|2021-12-13 14:17:40|3170.03|3170.03|3170.17|3170.17|3170.39|3170.39|3170.03|3170.03|0
1639405080000|2021-12-13 14:18:00|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|0
1639405090000|2021-12-13 14:18:10|3169.56|3169.56|3169.75|3169.75|3169.75|3169.75|3169.56|3169.56|0
1639405110000|2021-12-13 14:18:30|3169.66|3169.66|3169.56|3169.56|3169.66|3169.66|3169.56|3169.56|0
1639405160000|2021-12-13 14:19:20|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1639405170000|2021-12-13 14:19:30|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|0
1639405190000|2021-12-13 14:19:50|3169.33|3169.33|3168.65|3168.65|3169.33|3169.33|3168.65|3168.65|0
1639405220000|2021-12-13 14:20:20|3169.02|3169.02|3169.46|3169.46|3169.46|3169.46|3169.02|3169.02|0
1639405280000|2021-12-13 14:21:20|3169.91|3169.91|3169.69|3169.69|3169.91|3169.91|3169.69|3169.69|0
1639405310000|2021-12-13 14:21:50|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|0
1639405330000|2021-12-13 14:22:10|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|0
1639405410000|2021-12-13 14:23:30|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|0
1639405500000|2021-12-13 14:25:00|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1639405570000|2021-12-13 14:26:10|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|0
1639405610000|2021-12-13 14:26:50|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|0
1639405660000|2021-12-13 14:27:40|3170.36|3170.36|3169.55|3169.55|3170.36|3170.36|3169.55|3169.55|0
1639405670000|2021-12-13 14:27:50|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|0
1639405680000|2021-12-13 14:28:00|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|0
1639405690000|2021-12-13 14:28:10|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|0
1639405700000|2021-12-13 14:28:20|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1639405710000|2021-12-13 14:28:30|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|0
1639405740000|2021-12-13 14:29:00|3169.59|3169.59|3169.17|3169.17|3169.59|3169.59|3169.17|3169.17|0
1639405780000|2021-12-13 14:29:40|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|0
1639405790000|2021-12-13 14:29:50|3169.4|3169.4|3170.22|3170.22|3170.22|3170.22|3169.4|3169.4|0
1639405800000|2021-12-13 14:30:00|3170.42|3170.42|3170.62|3170.62|3170.62|3170.62|3170.42|3170.42|0
1639405820000|2021-12-13 14:30:20|3170.98|3170.98|3171.31|3171.31|3171.31|3171.31|3170.98|3170.98|0
1639405850000|2021-12-13 14:30:50|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|0
1639405870000|2021-12-13 14:31:10|3172.56|3172.56|3173.67|3173.67|3173.67|3173.67|3172.56|3172.56|0
1639405890000|2021-12-13 14:31:30|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|0
1639405910000|2021-12-13 14:31:50|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1639405920000|2021-12-13 14:32:00|3173.86|3173.86|3174.31|3174.31|3174.31|3174.31|3173.86|3173.86|0
1639405930000|2021-12-13 14:32:10|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|0
1639405950000|2021-12-13 14:32:30|3174.98|3174.98|3175.21|3175.21|3175.21|3175.21|3174.98|3174.98|0
1639405960000|2021-12-13 14:32:40|3175.1|3175.1|3175.1|3175.1|3175.1|3175.1|3175.1|3175.1|0
1639405970000|2021-12-13 14:32:50|3175|3175|3175|3175|3175|3175|3175|3175|0
1639406020000|2021-12-13 14:33:40|3174.89|3174.89|3174.7|3174.7|3174.89|3174.89|3174.7|3174.7|0
1639406030000|2021-12-13 14:33:50|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|0
1639406050000|2021-12-13 14:34:10|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|0
1639406070000|2021-12-13 14:34:30|3174.71|3174.71|3174.5|3174.5|3174.71|3174.71|3174.5|3174.5|0
1639406080000|2021-12-13 14:34:40|3174.82|3174.82|3174.93|3174.93|3174.93|3174.93|3174.82|3174.82|0
1639406090000|2021-12-13 14:34:50|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1639406100000|2021-12-13 14:35:00|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|0
1639406110000|2021-12-13 14:35:10|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|0
1639406120000|2021-12-13 14:35:20|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|0
1639406130000|2021-12-13 14:35:30|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|0
1639406140000|2021-12-13 14:35:40|3176.48|3176.48|3176.25|3176.25|3176.48|3176.48|3176.25|3176.25|0
1639406150000|2021-12-13 14:35:50|3176.48|3176.48|3177.43|3177.43|3177.43|3177.43|3176.48|3176.48|0
1639406160000|2021-12-13 14:36:00|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|0
1639406190000|2021-12-13 14:36:30|3177.59|3177.59|3177.95|3177.95|3177.95|3177.95|3177.59|3177.59|0
1639406200000|2021-12-13 14:36:40|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1639406220000|2021-12-13 14:37:00|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1639406260000|2021-12-13 14:37:40|3177.73|3177.73|3177.62|3177.62|3177.73|3177.73|3177.62|3177.62|0
1639406290000|2021-12-13 14:38:10|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1639406320000|2021-12-13 14:38:40|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|0
1639406330000|2021-12-13 14:38:50|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1639406340000|2021-12-13 14:39:00|3177.63|3177.63|3177.3|3177.3|3177.95|3177.95|3176.98|3176.98|0
1639406400000|2021-12-13 14:40:00|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|0
1639406410000|2021-12-13 14:40:10|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|0
1639406420000|2021-12-13 14:40:20|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|0
1639406440000|2021-12-13 14:40:40|3177.65|3177.65|3178.13|3178.13|3178.13|3178.13|3177.65|3177.65|0
1639406450000|2021-12-13 14:40:50|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|0
1639406460000|2021-12-13 14:41:00|3179.02|3179.02|3179.45|3179.45|3179.45|3179.45|3179|3179|0
1639406490000|2021-12-13 14:41:30|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1639406500000|2021-12-13 14:41:40|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|0
1639406520000|2021-12-13 14:42:00|3179.56|3179.56|3180.18|3180.18|3180.18|3180.18|3179.53|3179.53|0
1639406530000|2021-12-13 14:42:10|3180.38|3180.38|3180.38|3180.38|3180.38|3180.38|3180.38|3180.38|0
1639406540000|2021-12-13 14:42:20|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|0
1639406560000|2021-12-13 14:42:40|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1639406570000|2021-12-13 14:42:50|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1639406580000|2021-12-13 14:43:00|3179.33|3179.33|3178.42|3178.42|3179.33|3179.33|3178.42|3178.42|0
1639406630000|2021-12-13 14:43:50|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1639406680000|2021-12-13 14:44:40|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1639406690000|2021-12-13 14:44:50|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|0
1639406700000|2021-12-13 14:45:00|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|0
1639406730000|2021-12-13 14:45:30|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|0
1639406790000|2021-12-13 14:46:30|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|0
1639406800000|2021-12-13 14:46:40|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|0
1639406820000|2021-12-13 14:47:00|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|0
1639406830000|2021-12-13 14:47:10|3177.23|3177.23|3177.45|3177.45|3177.45|3177.45|3177.23|3177.23|0
1639406850000|2021-12-13 14:47:30|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|0
1639406860000|2021-12-13 14:47:40|3177.28|3177.28|3177.28|3177.28|3177.28|3177.28|3177.28|3177.28|0
1639406880000|2021-12-13 14:48:00|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|0
1639406940000|2021-12-13 14:49:00|3176.61|3176.61|3176.41|3176.41|3176.61|3176.61|3176.41|3176.41|0
1639407000000|2021-12-13 14:50:00|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|0
1639407010000|2021-12-13 14:50:10|3175.74|3175.74|3175.96|3175.96|3175.96|3175.96|3175.74|3175.74|0
1639407050000|2021-12-13 14:50:50|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|0
1639407090000|2021-12-13 14:51:30|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1639407110000|2021-12-13 14:51:50|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|0
1639407140000|2021-12-13 14:52:20|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|0
1639407160000|2021-12-13 14:52:40|3175.29|3175.29|3175.5|3175.5|3175.5|3175.5|3175.29|3175.29|0
1639407180000|2021-12-13 14:53:00|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|0
1639407230000|2021-12-13 14:53:50|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|0
1639407240000|2021-12-13 14:54:00|3174.86|3174.86|3173.53|3173.53|3175.09|3175.09|3173.41|3173.41|0
1639407250000|2021-12-13 14:54:10|3173.08|3173.08|3172.36|3172.36|3173.08|3173.08|3172.36|3172.36|0
1639407260000|2021-12-13 14:54:20|3172.47|3172.47|3172.57|3172.57|3172.57|3172.57|3172.47|3172.47|0
1639407270000|2021-12-13 14:54:30|3172.68|3172.68|3173.13|3173.13|3173.13|3173.13|3172.68|3172.68|0
1639407290000|2021-12-13 14:54:50|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|0
1639407300000|2021-12-13 14:55:00|3173.13|3173.13|3173.52|3173.52|3173.52|3173.52|3173.13|3173.13|0
1639407310000|2021-12-13 14:55:10|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|0
1639407330000|2021-12-13 14:55:30|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|0
1639407340000|2021-12-13 14:55:40|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1639407360000|2021-12-13 14:56:00|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|0
1639407380000|2021-12-13 14:56:20|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1639407410000|2021-12-13 14:56:50|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|0
1639407440000|2021-12-13 14:57:20|3173.02|3173.02|3172.66|3172.66|3173.02|3173.02|3172.66|3172.66|0
1639407470000|2021-12-13 14:57:50|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|0
1639407480000|2021-12-13 14:58:00|3171.71|3171.71|3172.08|3172.08|3172.08|3172.08|3171.35|3171.35|0
1639407490000|2021-12-13 14:58:10|3171.86|3171.86|3171.64|3171.64|3171.86|3171.86|3171.64|3171.64|0
1639407510000|2021-12-13 14:58:30|3172|3172|3172|3172|3172|3172|3172|3172|0
1639407590000|2021-12-13 14:59:50|3172.43|3172.43|3171.99|3171.99|3172.43|3172.43|3171.99|3171.99|0
1639407600000|2021-12-13 15:00:00|3171.76|3171.76|3171.76|3171.76|3171.76|3171.76|3171.76|3171.76|0
1639407620000|2021-12-13 15:00:20|3171.99|3171.99|3172.21|3172.21|3172.21|3172.21|3171.99|3171.99|0
1639407630000|2021-12-13 15:00:30|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|0
1639407640000|2021-12-13 15:00:40|3172.09|3172.09|3171.99|3171.99|3172.09|3172.09|3171.99|3171.99|0
1639407660000|2021-12-13 15:01:00|3172.21|3172.21|3171.88|3171.88|3172.21|3172.21|3171.88|3171.88|0
1639407670000|2021-12-13 15:01:10|3172.33|3172.33|3171.97|3171.97|3172.33|3172.33|3171.97|3171.97|0
1639407690000|2021-12-13 15:01:30|3172.33|3172.33|3172.46|3172.46|3172.69|3172.69|3172.33|3172.33|0
1639407710000|2021-12-13 15:01:50|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|0
1639407720000|2021-12-13 15:02:00|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|0
1639407770000|2021-12-13 15:02:50|3173.01|3173.01|3173.96|3173.96|3173.96|3173.96|3173.01|3173.01|0
1639407780000|2021-12-13 15:03:00|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1639407790000|2021-12-13 15:03:10|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1639407800000|2021-12-13 15:03:20|3173.85|3173.85|3173.96|3173.96|3174.06|3174.06|3173.85|3173.85|0
1639407810000|2021-12-13 15:03:30|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|0
1639407830000|2021-12-13 15:03:50|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|0
1639407840000|2021-12-13 15:04:00|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|0
1639407850000|2021-12-13 15:04:10|3173.24|3173.24|3172.51|3172.51|3173.34|3173.34|3172.51|3172.51|0
1639407890000|2021-12-13 15:04:50|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|0
1639407900000|2021-12-13 15:05:00|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|0
1639407910000|2021-12-13 15:05:10|3173|3173|3173|3173|3173|3173|3173|3173|0
1639407950000|2021-12-13 15:05:50|3173.36|3173.36|3174.02|3174.02|3174.38|3174.38|3173.36|3173.36|0
1639407960000|2021-12-13 15:06:00|3173.58|3173.58|3174.03|3174.03|3174.03|3174.03|3173.58|3173.58|0
1639407990000|2021-12-13 15:06:30|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|0
1639408000000|2021-12-13 15:06:40|3174.17|3174.17|3173.94|3173.94|3174.17|3174.17|3173.94|3173.94|0
1639408010000|2021-12-13 15:06:50|3173.83|3173.83|3173.94|3173.94|3173.94|3173.94|3173.83|3173.83|0
1639408020000|2021-12-13 15:07:00|3174.16|3174.16|3174.36|3174.36|3174.36|3174.36|3174.16|3174.16|0
1639408040000|2021-12-13 15:07:20|3174.72|3174.72|3174.92|3174.92|3174.92|3174.92|3174.72|3174.72|0
1639408080000|2021-12-13 15:08:00|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|0
1639408100000|2021-12-13 15:08:20|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|0
1639408130000|2021-12-13 15:08:50|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|0
1639408140000|2021-12-13 15:09:00|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|0
1639408160000|2021-12-13 15:09:20|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|0
1639408200000|2021-12-13 15:10:00|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|0
1639408210000|2021-12-13 15:10:10|3173.56|3173.56|3173.67|3173.67|3173.67|3173.67|3173.56|3173.56|0
1639408250000|2021-12-13 15:10:50|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1639408290000|2021-12-13 15:11:30|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|0
1639408340000|2021-12-13 15:12:20|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|0
1639408400000|2021-12-13 15:13:20|3172.9|3172.9|3173.13|3173.13|3173.13|3173.13|3172.9|3172.9|0
1639408440000|2021-12-13 15:14:00|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|0
1639408450000|2021-12-13 15:14:10|3174.21|3174.21|3174.57|3174.57|3174.57|3174.57|3174.21|3174.21|0
1639408460000|2021-12-13 15:14:20|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|0
1639408480000|2021-12-13 15:14:40|3173.99|3173.99|3173.76|3173.76|3173.99|3173.99|3173.76|3173.76|0
1639408500000|2021-12-13 15:15:00|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|0
1639408570000|2021-12-13 15:16:10|3173.92|3173.92|3174.02|3174.02|3174.02|3174.02|3173.92|3173.92|0
1639408580000|2021-12-13 15:16:20|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|0
1639408590000|2021-12-13 15:16:30|3174.35|3174.35|3174.24|3174.24|3174.35|3174.35|3174.24|3174.24|0
1639408600000|2021-12-13 15:16:40|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|0
1639408720000|2021-12-13 15:18:40|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|0
1639408740000|2021-12-13 15:19:00|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|0
1639408760000|2021-12-13 15:19:20|3174.35|3174.35|3174.24|3174.24|3174.35|3174.35|3174.24|3174.24|0
1639408770000|2021-12-13 15:19:30|3174.53|3174.53|3175|3175|3175|3175|3174.53|3174.53|0
1639408800000|2021-12-13 15:20:00|3175.1|3175.1|3176|3176|3176|3176|3175.1|3175.1|0
1639408820000|2021-12-13 15:20:20|3176.09|3176.09|3176.48|3176.48|3176.48|3176.48|3176.09|3176.09|0
1639408830000|2021-12-13 15:20:30|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|0
1639408850000|2021-12-13 15:20:50|3177.12|3177.12|3177.65|3177.65|3178.01|3178.01|3176.93|3176.93|0
1639408860000|2021-12-13 15:21:00|3177.87|3177.87|3177.42|3177.42|3178.01|3178.01|3177.42|3177.42|0
1639408890000|2021-12-13 15:21:30|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1639408900000|2021-12-13 15:21:40|3177.09|3177.09|3176.9|3176.9|3177.09|3177.09|3176.9|3176.9|0
1639408980000|2021-12-13 15:23:00|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|0
1639408990000|2021-12-13 15:23:10|3176.45|3176.45|3176.23|3176.23|3176.45|3176.45|3176.23|3176.23|0
1639409000000|2021-12-13 15:23:20|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|0
1639409040000|2021-12-13 15:24:00|3175.82|3175.82|3174.97|3174.97|3175.82|3175.82|3174.97|3174.97|0
1639409050000|2021-12-13 15:24:10|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|0
1639409110000|2021-12-13 15:25:10|3174.74|3174.74|3174.52|3174.52|3174.74|3174.74|3174.52|3174.52|0
1639409160000|2021-12-13 15:26:00|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|0
1639409190000|2021-12-13 15:26:30|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|0
1639409200000|2021-12-13 15:26:40|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|0
1639409220000|2021-12-13 15:27:00|3174.33|3174.33|3174.24|3174.24|3174.33|3174.33|3174.04|3174.04|0
1639409250000|2021-12-13 15:27:30|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|0
1639409260000|2021-12-13 15:27:40|3174.94|3174.94|3174.72|3174.72|3174.94|3174.94|3174.72|3174.72|0
1639409270000|2021-12-13 15:27:50|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|0
1639409280000|2021-12-13 15:28:00|3173.91|3173.91|3173.68|3173.68|3173.91|3173.91|3173.68|3173.68|0
1639409290000|2021-12-13 15:28:10|3173.29|3173.29|3172.55|3172.55|3173.29|3173.29|3172.55|3172.55|0
1639409310000|2021-12-13 15:28:30|3172.44|3172.44|3172.55|3172.55|3172.55|3172.55|3172.19|3172.19|0
1639409320000|2021-12-13 15:28:40|3172.44|3172.44|3172.55|3172.55|3172.55|3172.55|3172.44|3172.44|0
1639409330000|2021-12-13 15:28:50|3172.33|3172.33|3172.91|3172.91|3173.13|3173.13|3172.33|3172.33|0
1639409340000|2021-12-13 15:29:00|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|0
1639409350000|2021-12-13 15:29:10|3173.57|3173.57|3173.46|3173.46|3173.57|3173.57|3173.46|3173.46|0
1639409370000|2021-12-13 15:29:30|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|0
1639409380000|2021-12-13 15:29:40|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|0
1639409400000|2021-12-13 15:30:00|3173.22|3173.22|3172.9|3172.9|3173.22|3173.22|3172.9|3172.9|0
1639409410000|2021-12-13 15:30:10|3172.46|3172.46|3171.79|3171.79|3172.46|3172.46|3171.79|3171.79|0
1639409430000|2021-12-13 15:30:30|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|0
1639409450000|2021-12-13 15:30:50|3172.26|3172.26|3172.62|3172.62|3172.62|3172.62|3172.26|3172.26|0
1639409460000|2021-12-13 15:31:00|3172.51|3172.51|3172.4|3172.4|3172.51|3172.51|3172.4|3172.4|0
1639409470000|2021-12-13 15:31:10|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|0
1639409490000|2021-12-13 15:31:30|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|0
1639409520000|2021-12-13 15:32:00|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|0
1639409530000|2021-12-13 15:32:10|3170.96|3170.96|3170.85|3170.85|3170.96|3170.96|3170.85|3170.85|0
1639409540000|2021-12-13 15:32:20|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1639409580000|2021-12-13 15:33:00|3170.57|3170.57|3170.78|3170.78|3170.78|3170.78|3170.46|3170.46|0
1639409670000|2021-12-13 15:34:30|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|0
1639409690000|2021-12-13 15:34:50|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|0
1639409700000|2021-12-13 15:35:00|3170.67|3170.67|3171|3171|3171|3171|3170.67|3170.67|0
1639409710000|2021-12-13 15:35:10|3171.23|3171.23|3171.44|3171.44|3171.44|3171.44|3171.23|3171.23|0
1639409720000|2021-12-13 15:35:20|3171.23|3171.23|3171.44|3171.44|3171.55|3171.55|3171.23|3171.23|0
1639409730000|2021-12-13 15:35:30|3171.55|3171.55|3171.77|3171.77|3171.77|3171.77|3171.55|3171.55|0
1639409740000|2021-12-13 15:35:40|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|0
1639409770000|2021-12-13 15:36:10|3172.39|3172.39|3172.61|3172.61|3172.61|3172.61|3172.39|3172.39|0
1639409780000|2021-12-13 15:36:20|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|0
1639409790000|2021-12-13 15:36:30|3172.5|3172.5|3172.39|3172.39|3172.5|3172.5|3172.39|3172.39|0
1639409810000|2021-12-13 15:36:50|3172.16|3172.16|3172.48|3172.48|3172.48|3172.48|3172.16|3172.16|0
1639409850000|2021-12-13 15:37:30|3172.71|3172.71|3172.71|3172.71|3172.71|3172.71|3172.71|3172.71|0
1639409920000|2021-12-13 15:38:40|3172.27|3172.27|3172.6|3172.6|3172.6|3172.6|3172.27|3172.27|0
1639409940000|2021-12-13 15:39:00|3172.37|3172.37|3172.37|3172.37|3172.37|3172.37|3172.37|3172.37|0
1639410000000|2021-12-13 15:40:00|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|0
1639410020000|2021-12-13 15:40:20|3172.7|3172.7|3172.81|3172.81|3172.81|3172.81|3172.7|3172.7|0
1639410070000|2021-12-13 15:41:10|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|0
1639410080000|2021-12-13 15:41:20|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|0
1639410100000|2021-12-13 15:41:40|3172.37|3172.37|3172.37|3172.37|3172.37|3172.37|3172.37|3172.37|0
1639410150000|2021-12-13 15:42:30|3172.59|3172.59|3172.37|3172.37|3172.59|3172.59|3172.37|3172.37|0
1639410160000|2021-12-13 15:42:40|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|0
1639410170000|2021-12-13 15:42:50|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|0
1639410190000|2021-12-13 15:43:10|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|0
1639410200000|2021-12-13 15:43:20|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|0
1639410280000|2021-12-13 15:44:40|3173.54|3173.54|3174.15|3174.15|3174.15|3174.15|3173.54|3173.54|0
1639410310000|2021-12-13 15:45:10|3174.37|3174.37|3175.25|3175.25|3175.25|3175.25|3174.37|3174.37|0
1639410320000|2021-12-13 15:45:20|3175.47|3175.47|3175.8|3175.8|3175.8|3175.8|3175.47|3175.47|0
1639410350000|2021-12-13 15:45:50|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|0
1639410380000|2021-12-13 15:46:20|3176.3|3176.3|3175.94|3175.94|3176.3|3176.3|3175.94|3175.94|0
1639410390000|2021-12-13 15:46:30|3175.5|3175.5|3175.14|3175.14|3175.5|3175.5|3175.14|3175.14|0
1639410400000|2021-12-13 15:46:40|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1639410410000|2021-12-13 15:46:50|3175.23|3175.23|3175.45|3175.45|3175.45|3175.45|3175.23|3175.23|0
1639410420000|2021-12-13 15:47:00|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|0
1639410440000|2021-12-13 15:47:20|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1639410450000|2021-12-13 15:47:30|3174.75|3174.75|3174.86|3174.86|3174.86|3174.86|3174.75|3174.75|0
1639410530000|2021-12-13 15:48:50|3174.97|3174.97|3175.19|3175.19|3175.19|3175.19|3174.97|3174.97|0
1639410550000|2021-12-13 15:49:10|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|0
1639410640000|2021-12-13 15:50:40|3175.3|3175.3|3175.52|3175.52|3175.52|3175.52|3175.3|3175.3|0
1639410720000|2021-12-13 15:52:00|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|0
1639410760000|2021-12-13 15:52:40|3176.11|3176.11|3176.33|3176.33|3176.33|3176.33|3176.11|3176.11|0
1639410780000|2021-12-13 15:53:00|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|0
1639410790000|2021-12-13 15:53:10|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|0
1639410830000|2021-12-13 15:53:50|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|0
1639410850000|2021-12-13 15:54:10|3176.05|3176.05|3175.69|3175.69|3176.05|3176.05|3175.69|3175.69|0
1639410890000|2021-12-13 15:54:50|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|0
1639410900000|2021-12-13 15:55:00|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|0
1639410950000|2021-12-13 15:55:50|3174.56|3174.56|3174.57|3174.57|3174.67|3174.67|3174.56|3174.56|0
1639410990000|2021-12-13 15:56:30|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|0
1639411000000|2021-12-13 15:56:40|3174.68|3174.68|3174.34|3174.34|3174.68|3174.68|3174.23|3174.23|0
1639411070000|2021-12-13 15:57:50|3174.24|3174.24|3173.44|3173.44|3174.24|3174.24|3173.44|3173.44|0
1639411100000|2021-12-13 15:58:20|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|0
1639411110000|2021-12-13 15:58:30|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|0
1639411130000|2021-12-13 15:58:50|3172.74|3172.74|3172.35|3172.35|3172.74|3172.74|3172.35|3172.35|0
1639411160000|2021-12-13 15:59:20|3172.24|3172.24|3172.24|3172.24|3172.34|3172.34|3172.24|3172.24|0
1639411170000|2021-12-13 15:59:30|3172.34|3172.34|3172.34|3172.34|3172.34|3172.34|3172.34|3172.34|0
1639411250000|2021-12-13 16:00:50|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|0
1639411260000|2021-12-13 16:01:00|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|0
1639411290000|2021-12-13 16:01:30|3170.99|3170.99|3171.21|3171.21|3171.21|3171.21|3170.99|3170.99|0
1639411300000|2021-12-13 16:01:40|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|0
1639411310000|2021-12-13 16:01:50|3170.54|3170.54|3170.76|3170.76|3170.76|3170.76|3170.54|3170.54|0
1639411320000|2021-12-13 16:02:00|3170.99|3170.99|3171.66|3171.66|3171.66|3171.66|3170.99|3170.99|0
1639411330000|2021-12-13 16:02:10|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1639411340000|2021-12-13 16:02:20|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|0
1639411380000|2021-12-13 16:03:00|3171.53|3171.53|3171.31|3171.31|3171.53|3171.53|3171.31|3171.31|0
1639411390000|2021-12-13 16:03:10|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|0
1639411430000|2021-12-13 16:03:50|3170.87|3170.87|3171.08|3171.08|3171.08|3171.08|3170.87|3170.87|0
1639411440000|2021-12-13 16:04:00|3170.86|3170.86|3170.86|3170.86|3170.86|3170.86|3170.86|3170.86|0
1639411450000|2021-12-13 16:04:10|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|0
1639411460000|2021-12-13 16:04:20|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|0
1639411510000|2021-12-13 16:05:10|3171.11|3171.11|3171.11|3171.11|3171.11|3171.11|3171.11|3171.11|0
1639411520000|2021-12-13 16:05:20|3170.74|3170.74|3170.97|3170.97|3170.97|3170.97|3170.74|3170.74|0
1639411530000|2021-12-13 16:05:30|3171.07|3171.07|3170.75|3170.75|3171.07|3171.07|3170.75|3170.75|0
1639411550000|2021-12-13 16:05:50|3170.39|3170.39|3171.23|3171.23|3171.23|3171.23|3170.39|3170.39|0
1639411560000|2021-12-13 16:06:00|3171|3171|3170.78|3170.78|3171|3171|3170.78|3170.78|0
1639411590000|2021-12-13 16:06:30|3170.67|3170.67|3170.78|3170.78|3170.78|3170.78|3170.67|3170.67|0
1639411600000|2021-12-13 16:06:40|3170.67|3170.67|3170.67|3170.67|3170.67|3170.67|3170.67|3170.67|0
1639411620000|2021-12-13 16:07:00|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|0
1639411630000|2021-12-13 16:07:10|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|0
1639411650000|2021-12-13 16:07:30|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|0
1639411660000|2021-12-13 16:07:40|3171.12|3171.12|3170.9|3170.9|3171.12|3171.12|3170.9|3170.9|0
1639411680000|2021-12-13 16:08:00|3170.61|3170.61|3170.5|3170.5|3170.61|3170.61|3170.5|3170.5|0
1639411730000|2021-12-13 16:08:50|3170.28|3170.28|3170.05|3170.05|3170.28|3170.28|3170.05|3170.05|0
1639411740000|2021-12-13 16:09:00|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|0
1639411750000|2021-12-13 16:09:10|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|0
1639411760000|2021-12-13 16:09:20|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|0
1639411770000|2021-12-13 16:09:30|3170.18|3170.18|3170.65|3170.65|3170.65|3170.65|3170.18|3170.18|0
1639411790000|2021-12-13 16:09:50|3170.43|3170.43|3170.43|3170.43|3170.43|3170.43|3170.43|3170.43|0
1639411810000|2021-12-13 16:10:10|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.65|3170.65|0
1639411840000|2021-12-13 16:10:40|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|0
1639411850000|2021-12-13 16:10:50|3170.41|3170.41|3170.21|3170.21|3170.41|3170.41|3170.21|3170.21|0
1639411860000|2021-12-13 16:11:00|3170.43|3170.43|3170.43|3170.43|3170.43|3170.43|3170.43|3170.43|0
1639411870000|2021-12-13 16:11:10|3170.88|3170.88|3171.11|3171.11|3171.11|3171.11|3170.88|3170.88|0
1639411880000|2021-12-13 16:11:20|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|0
1639411920000|2021-12-13 16:12:00|3170.66|3170.66|3170.08|3170.08|3170.66|3170.66|3170.08|3170.08|0
1639411930000|2021-12-13 16:12:10|3169.69|3169.69|3170.27|3170.27|3170.27|3170.27|3169.58|3169.58|0
1639411970000|2021-12-13 16:12:50|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|0
1639411980000|2021-12-13 16:13:00|3170.72|3170.72|3170.94|3170.94|3170.94|3170.94|3170.72|3170.72|0
1639411990000|2021-12-13 16:13:10|3170.55|3170.55|3170.44|3170.44|3170.55|3170.55|3170.44|3170.44|0
1639412000000|2021-12-13 16:13:20|3170.08|3170.08|3170.18|3170.18|3170.18|3170.18|3170.08|3170.08|0
1639412060000|2021-12-13 16:14:20|3169.96|3169.96|3170.32|3170.32|3170.32|3170.32|3169.96|3169.96|0
1639412080000|2021-12-13 16:14:40|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|0
1639412090000|2021-12-13 16:14:50|3169.8|3169.8|3169.46|3169.46|3169.8|3169.8|3169.46|3169.46|0
1639412120000|2021-12-13 16:15:20|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|0
1639412130000|2021-12-13 16:15:30|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|0
1639412140000|2021-12-13 16:15:40|3169.31|3169.31|3169.38|3169.38|3169.38|3169.38|3169.09|3169.09|0
1639412150000|2021-12-13 16:15:50|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|0
1639412160000|2021-12-13 16:16:00|3169.28|3169.28|3169.5|3169.5|3169.5|3169.5|3169.28|3169.28|0
1639412170000|2021-12-13 16:16:10|3169.73|3169.73|3169.63|3169.63|3169.73|3169.73|3169.63|3169.63|0
1639412180000|2021-12-13 16:16:20|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|0
1639412190000|2021-12-13 16:16:30|3169.21|3169.21|3169.21|3169.21|3169.21|3169.21|3169.21|3169.21|0
1639412220000|2021-12-13 16:17:00|3169.1|3169.1|3169.32|3169.32|3169.32|3169.32|3168.99|3168.99|0
1639412250000|2021-12-13 16:17:30|3169.1|3169.1|3169.35|3169.35|3169.35|3169.35|3168.9|3168.9|0
1639412260000|2021-12-13 16:17:40|3169.8|3169.8|3169.51|3169.51|3170.25|3170.25|3169.51|3169.51|0
1639412270000|2021-12-13 16:17:50|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|0
1639412280000|2021-12-13 16:18:00|3169.51|3169.51|3169.6|3169.6|3169.6|3169.6|3169.51|3169.51|0
1639412290000|2021-12-13 16:18:10|3169.38|3169.38|3169.15|3169.15|3169.38|3169.38|3169.15|3169.15|0
1639412310000|2021-12-13 16:18:30|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|0
1639412340000|2021-12-13 16:19:00|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1639412370000|2021-12-13 16:19:30|3169.26|3169.26|3169.38|3169.38|3169.38|3169.38|3169.15|3169.15|0
1639412380000|2021-12-13 16:19:40|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1639412390000|2021-12-13 16:19:50|3169.37|3169.37|3169.48|3169.48|3169.48|3169.48|3169.37|3169.37|0
1639412400000|2021-12-13 16:20:00|3169.68|3169.68|3169.68|3169.68|3169.68|3169.68|3169.46|3169.46|0
1639412410000|2021-12-13 16:20:10|3169.87|3169.87|3169.97|3169.97|3169.97|3169.97|3169.87|3169.87|0
1639412420000|2021-12-13 16:20:20|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|0
1639412440000|2021-12-13 16:20:40|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|3170.14|0
1639412450000|2021-12-13 16:20:50|3170.25|3170.25|3170.14|3170.14|3170.25|3170.25|3170.14|3170.14|0
1639412460000|2021-12-13 16:21:00|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|0
1639412490000|2021-12-13 16:21:30|3169.67|3169.67|3169.3|3169.3|3169.67|3169.67|3169.3|3169.3|0
1639412510000|2021-12-13 16:21:50|3169.67|3169.67|3169.76|3169.76|3169.76|3169.76|3169.67|3169.67|0
1639412520000|2021-12-13 16:22:00|3170.09|3170.09|3169.99|3169.99|3170.09|3170.09|3169.99|3169.99|0
1639412600000|2021-12-13 16:23:20|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|0
1639412630000|2021-12-13 16:23:50|3170.38|3170.38|3170.16|3170.16|3170.38|3170.38|3170.16|3170.16|0
1639412640000|2021-12-13 16:24:00|3170.26|3170.26|3170.07|3170.07|3170.26|3170.26|3169.84|3169.84|0
1639412650000|2021-12-13 16:24:10|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1639412660000|2021-12-13 16:24:20|3170.49|3170.49|3170.82|3170.82|3170.82|3170.82|3170.49|3170.49|0
1639412670000|2021-12-13 16:24:30|3171.04|3171.04|3171.26|3171.26|3171.26|3171.26|3171.04|3171.04|0
1639412680000|2021-12-13 16:24:40|3171.46|3171.46|3171.17|3171.17|3171.46|3171.46|3171.17|3171.17|0
1639412700000|2021-12-13 16:25:00|3170.94|3170.94|3170.17|3170.17|3170.94|3170.94|3170.17|3170.17|0
1639412720000|2021-12-13 16:25:20|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|0
1639412730000|2021-12-13 16:25:30|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|0
1639412740000|2021-12-13 16:25:40|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|0
1639412770000|2021-12-13 16:26:10|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|0
1639412790000|2021-12-13 16:26:30|3169.51|3169.51|3169.73|3169.73|3169.73|3169.73|3169.51|3169.51|0
1639412800000|2021-12-13 16:26:40|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|0
1639412810000|2021-12-13 16:26:50|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|0
1639412820000|2021-12-13 16:27:00|3170.08|3170.08|3170.13|3170.13|3170.3|3170.3|3169.91|3169.91|0
1639412840000|2021-12-13 16:27:20|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|0
1639412850000|2021-12-13 16:27:30|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|0
1639412870000|2021-12-13 16:27:50|3170.71|3170.71|3170.71|3170.71|3170.71|3170.71|3170.71|3170.71|0
1639412880000|2021-12-13 16:28:00|3171.04|3171.04|3171.13|3171.13|3171.13|3171.13|3171.04|3171.04|0
1639412940000|2021-12-13 16:29:00|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|0
1639412950000|2021-12-13 16:29:10|3171.14|3171.14|3171.03|3171.03|3171.14|3171.14|3171.03|3171.03|0
1639412960000|2021-12-13 16:29:20|3171.75|3171.75|3171.67|3171.67|3171.75|3171.75|3171.67|3171.67|0
1639412970000|2021-12-13 16:29:30|3172.03|3172.03|3172.26|3172.26|3172.26|3172.26|3172.03|3172.03|0
1639412980000|2021-12-13 16:29:40|3172.48|3172.48|3173.52|3173.52|3173.52|3173.52|3172.48|3172.48|0
1639412990000|2021-12-13 16:29:50|3173.29|3173.29|3172.51|3172.51|3173.29|3173.29|3172.51|3172.51|0
1639469700000|2021-12-14 08:15:00|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|0
1639469710000|2021-12-14 08:15:10|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|0
1639469770000|2021-12-14 08:16:10|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|0
1639469780000|2021-12-14 08:16:20|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|0
1639469820000|2021-12-14 08:17:00|3179.63|3179.63|3179.41|3179.41|3179.63|3179.63|3179.41|3179.41|0
1639469840000|2021-12-14 08:17:20|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|0
1639469890000|2021-12-14 08:18:10|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1639469900000|2021-12-14 08:18:20|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|0
1639469930000|2021-12-14 08:18:50|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1639470010000|2021-12-14 08:20:10|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1639470020000|2021-12-14 08:20:20|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1639470100000|2021-12-14 08:21:40|3180.21|3180.21|3180.21|3180.21|3180.21|3180.21|3180.21|3180.21|0
1639470110000|2021-12-14 08:21:50|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|0
1639470150000|2021-12-14 08:22:30|3180.66|3180.66|3180.88|3180.88|3180.88|3180.88|3180.66|3180.66|0
1639470160000|2021-12-14 08:22:40|3180.66|3180.66|3180.88|3180.88|3180.88|3180.88|3180.66|3180.66|0
1639470230000|2021-12-14 08:23:50|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|0
1639470260000|2021-12-14 08:24:20|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1639470280000|2021-12-14 08:24:40|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|0
1639470290000|2021-12-14 08:24:50|3179.27|3179.27|3178.82|3178.82|3179.27|3179.27|3178.59|3178.59|0
1639470310000|2021-12-14 08:25:10|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1639470340000|2021-12-14 08:25:40|3179.44|3179.44|3179.22|3179.22|3179.44|3179.44|3179.22|3179.22|0
1639470350000|2021-12-14 08:25:50|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|0
1639470360000|2021-12-14 08:26:00|3178.89|3178.89|3179.28|3179.28|3179.28|3179.28|3178.89|3178.89|0
1639470380000|2021-12-14 08:26:20|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|0
1639470400000|2021-12-14 08:26:40|3180.59|3180.59|3180.95|3180.95|3180.95|3180.95|3180.59|3180.59|0
1639470420000|2021-12-14 08:27:00|3180.59|3180.59|3179.91|3179.91|3180.59|3180.59|3179.91|3179.91|0
1639470480000|2021-12-14 08:28:00|3179.81|3179.81|3179.71|3179.71|3179.81|3179.81|3179.71|3179.71|0
1639470600000|2021-12-14 08:30:00|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1639470610000|2021-12-14 08:30:10|3180.39|3180.39|3180.76|3180.76|3181.05|3181.05|3180.39|3180.39|0
1639470660000|2021-12-14 08:31:00|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|0
1639470700000|2021-12-14 08:31:40|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|0
1639470730000|2021-12-14 08:32:10|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1639470780000|2021-12-14 08:33:00|3181.7|3181.7|3181.51|3181.51|3181.7|3181.7|3181.51|3181.51|0
1639470820000|2021-12-14 08:33:40|3182.62|3182.62|3182.42|3182.42|3182.82|3182.82|3182.42|3182.42|0
1639470830000|2021-12-14 08:33:50|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|0
1639470850000|2021-12-14 08:34:10|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|0
1639470890000|2021-12-14 08:34:50|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|0
1639470900000|2021-12-14 08:35:00|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|0
1639470950000|2021-12-14 08:35:50|3183.35|3183.35|3183.21|3183.21|3183.57|3183.57|3183.21|3183.21|0
1639470980000|2021-12-14 08:36:20|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|0
1639471010000|2021-12-14 08:36:50|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|0
1639471030000|2021-12-14 08:37:10|3182.49|3182.49|3182.59|3182.59|3182.59|3182.59|3182.49|3182.49|0
1639471070000|2021-12-14 08:37:50|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|0
1639471190000|2021-12-14 08:39:50|3183.05|3183.05|3182.32|3182.32|3183.05|3183.05|3182.32|3182.32|0
1639471250000|2021-12-14 08:40:50|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|0
1639471260000|2021-12-14 08:41:00|3182.46|3182.46|3181.79|3181.79|3182.46|3182.46|3181.79|3181.79|0
1639471290000|2021-12-14 08:41:30|3182.15|3182.15|3183.17|3183.17|3183.17|3183.17|3182.15|3182.15|0
1639471300000|2021-12-14 08:41:40|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1639471360000|2021-12-14 08:42:40|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|0
1639471370000|2021-12-14 08:42:50|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|0
1639471380000|2021-12-14 08:43:00|3184.95|3184.95|3184.95|3184.95|3184.95|3184.95|3184.95|3184.95|0
1639471400000|2021-12-14 08:43:20|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|0
1639471430000|2021-12-14 08:43:50|3186.4|3186.4|3186.59|3186.59|3186.59|3186.59|3186.4|3186.4|0
1639471500000|2021-12-14 08:45:00|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|0
1639471510000|2021-12-14 08:45:10|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1639471520000|2021-12-14 08:45:20|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1639471540000|2021-12-14 08:45:40|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|0
1639471580000|2021-12-14 08:46:20|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1639471590000|2021-12-14 08:46:30|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|0
1639471610000|2021-12-14 08:46:50|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|0
1639471650000|2021-12-14 08:47:30|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|0
1639471660000|2021-12-14 08:47:40|3185.76|3185.76|3184.86|3184.86|3185.76|3185.76|3184.86|3184.86|0
1639471680000|2021-12-14 08:48:00|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1639471720000|2021-12-14 08:48:40|3185|3185|3184.77|3184.77|3185|3185|3184.77|3184.77|0
1639471750000|2021-12-14 08:49:10|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|0
1639471760000|2021-12-14 08:49:20|3184.23|3184.23|3183.68|3183.68|3184.23|3184.23|3183.68|3183.68|0
1639471770000|2021-12-14 08:49:30|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|0
1639471780000|2021-12-14 08:49:40|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1639471810000|2021-12-14 08:50:10|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|0
1639471910000|2021-12-14 08:51:50|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|0
1639471920000|2021-12-14 08:52:00|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1639471930000|2021-12-14 08:52:10|3182.4|3182.4|3182.76|3182.76|3182.76|3182.76|3182.4|3182.4|0
1639471970000|2021-12-14 08:52:50|3182.98|3182.98|3184|3184|3184|3184|3182.98|3182.98|0
1639471980000|2021-12-14 08:53:00|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|0
1639471990000|2021-12-14 08:53:10|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|0
1639472010000|2021-12-14 08:53:30|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|0
1639472040000|2021-12-14 08:54:00|3184.47|3184.47|3184.83|3184.83|3184.83|3184.83|3184.47|3184.47|0
1639472110000|2021-12-14 08:55:10|3185.22|3185.22|3186.2|3186.2|3186.2|3186.2|3185.22|3185.22|0
1639472140000|2021-12-14 08:55:40|3187.08|3187.08|3187.14|3187.14|3187.14|3187.14|3186.78|3186.78|0
1639472160000|2021-12-14 08:56:00|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|0
1639472170000|2021-12-14 08:56:10|3188.02|3188.02|3187.34|3187.34|3188.41|3188.41|3187.34|3187.34|0
1639472180000|2021-12-14 08:56:20|3188.32|3188.32|3188.41|3188.41|3188.41|3188.41|3188.22|3188.22|0
1639472190000|2021-12-14 08:56:30|3188.51|3188.51|3188.87|3188.87|3188.87|3188.87|3188.51|3188.51|0
1639472200000|2021-12-14 08:56:40|3189.23|3189.23|3189.59|3189.59|3189.59|3189.59|3189.23|3189.23|0
1639472210000|2021-12-14 08:56:50|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1639472220000|2021-12-14 08:57:00|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1639472250000|2021-12-14 08:57:30|3189.2|3189.2|3189.43|3189.43|3189.79|3189.79|3189.2|3189.2|0
1639472260000|2021-12-14 08:57:40|3189.62|3189.62|3190.54|3190.54|3191.13|3191.13|3189.62|3189.62|0
1639472270000|2021-12-14 08:57:50|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|0
1639472280000|2021-12-14 08:58:00|3190.54|3190.54|3191.2|3191.2|3191.2|3191.2|3190.54|3190.54|0
1639472290000|2021-12-14 08:58:10|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|0
1639472310000|2021-12-14 08:58:30|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|0
1639472320000|2021-12-14 08:58:40|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|0
1639472340000|2021-12-14 08:59:00|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1639472350000|2021-12-14 08:59:10|3191.36|3191.36|3189.91|3189.91|3191.36|3191.36|3189.91|3189.91|0
1639472400000|2021-12-14 09:00:00|3189.62|3189.62|3190.87|3190.87|3190.87|3190.87|3189.62|3189.62|0
1639472450000|2021-12-14 09:00:50|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|0
1639472460000|2021-12-14 09:01:00|3192.6|3192.6|3192.63|3192.63|3193.07|3193.07|3192.3|3192.3|0
1639472490000|2021-12-14 09:01:30|3192.92|3192.92|3193.41|3193.41|3193.41|3193.41|3192.92|3192.92|0
1639472510000|2021-12-14 09:01:50|3192.73|3192.73|3192.63|3192.63|3192.73|3192.73|3192.63|3192.63|0
1639472520000|2021-12-14 09:02:00|3192.53|3192.53|3192.56|3192.56|3192.75|3192.75|3192.53|3192.53|0
1639472540000|2021-12-14 09:02:20|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|0
1639472550000|2021-12-14 09:02:30|3193.73|3193.73|3194.02|3194.02|3194.12|3194.12|3193.73|3193.73|0
1639472560000|2021-12-14 09:02:40|3193.63|3193.63|3193.63|3193.63|3194.21|3194.21|3193.63|3193.63|0
1639472570000|2021-12-14 09:02:50|3193.43|3193.43|3193.92|3193.92|3194.02|3194.02|3193.43|3193.43|0
1639472580000|2021-12-14 09:03:00|3193.7|3193.7|3193.92|3193.92|3193.92|3193.92|3193.7|3193.7|0
1639472600000|2021-12-14 09:03:20|3193.53|3193.53|3193.24|3193.24|3193.53|3193.53|3192.85|3192.85|0
1639472650000|2021-12-14 09:04:10|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|0
1639472660000|2021-12-14 09:04:20|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|0
1639472700000|2021-12-14 09:05:00|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|0
1639472710000|2021-12-14 09:05:10|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|0
1639472730000|2021-12-14 09:05:30|3193.96|3193.96|3193.67|3193.67|3193.96|3193.96|3193.67|3193.67|0
1639472740000|2021-12-14 09:05:40|3193.28|3193.28|3194.06|3194.06|3194.35|3194.35|3193.28|3193.28|0
1639472750000|2021-12-14 09:05:50|3194.35|3194.35|3194.55|3194.55|3194.55|3194.55|3193.96|3193.96|0
1639472760000|2021-12-14 09:06:00|3194.64|3194.64|3194.74|3194.74|3194.74|3194.74|3194.64|3194.64|0
1639472770000|2021-12-14 09:06:10|3194.35|3194.35|3194.25|3194.25|3194.35|3194.35|3194.25|3194.25|0
1639472780000|2021-12-14 09:06:20|3193.86|3193.86|3194.13|3194.13|3194.23|3194.23|3193.86|3193.86|0
1639472790000|2021-12-14 09:06:30|3194.89|3194.89|3194.99|3194.99|3195.18|3195.18|3194.89|3194.89|0
1639472800000|2021-12-14 09:06:40|3194.6|3194.6|3195.78|3195.78|3195.78|3195.78|3194.6|3194.6|0
1639472810000|2021-12-14 09:06:50|3196.07|3196.07|3196.17|3196.17|3196.17|3196.17|3196.07|3196.07|0
1639472820000|2021-12-14 09:07:00|3195.97|3195.97|3195.78|3195.78|3195.97|3195.97|3195.78|3195.78|0
1639472830000|2021-12-14 09:07:10|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|0
1639472880000|2021-12-14 09:08:00|3195.84|3195.84|3196.43|3196.43|3196.43|3196.43|3195.84|3195.84|0
1639472920000|2021-12-14 09:08:40|3196.79|3196.79|3197.24|3197.24|3197.24|3197.24|3196.79|3196.79|0
1639472970000|2021-12-14 09:09:30|3197.43|3197.43|3197.33|3197.33|3197.43|3197.43|3197.33|3197.33|0
1639473000000|2021-12-14 09:10:00|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|0
1639473030000|2021-12-14 09:10:30|3196.51|3196.51|3196.51|3196.51|3196.51|3196.51|3196.51|3196.51|0
1639473080000|2021-12-14 09:11:20|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1639473140000|2021-12-14 09:12:20|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1639473160000|2021-12-14 09:12:40|3196.63|3196.63|3196.73|3196.73|3196.73|3196.73|3196.63|3196.63|0
1639473200000|2021-12-14 09:13:20|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|0
1639473220000|2021-12-14 09:13:40|3196.87|3196.87|3196.42|3196.42|3196.87|3196.87|3196.42|3196.42|0
1639473230000|2021-12-14 09:13:50|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|0
1639473250000|2021-12-14 09:14:10|3196.04|3196.04|3196.81|3196.81|3196.93|3196.93|3196.04|3196.04|0
1639473280000|2021-12-14 09:14:40|3197.17|3197.17|3197.61|3197.61|3197.61|3197.61|3197.17|3197.17|0
1639473340000|2021-12-14 09:15:40|3197.39|3197.39|3197.83|3197.83|3197.83|3197.83|3197.39|3197.39|0
1639473360000|2021-12-14 09:16:00|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1639473400000|2021-12-14 09:16:40|3198.2|3198.2|3198.98|3198.98|3198.98|3198.98|3198.2|3198.2|0
1639473410000|2021-12-14 09:16:50|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1639473420000|2021-12-14 09:17:00|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|3198.78|0
1639473460000|2021-12-14 09:17:40|3198.59|3198.59|3198|3198|3198.59|3198.59|3198|3198|0
1639473470000|2021-12-14 09:17:50|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|0
1639473490000|2021-12-14 09:18:10|3198.47|3198.47|3198.03|3198.03|3198.47|3198.47|3198.03|3198.03|0
1639473510000|2021-12-14 09:18:30|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|3196.91|3196.91|0
1639473540000|2021-12-14 09:19:00|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|0
1639473560000|2021-12-14 09:19:20|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|0
1639473600000|2021-12-14 09:20:00|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|0
1639473620000|2021-12-14 09:20:20|3198.57|3198.57|3198.67|3198.67|3198.96|3198.96|3198.57|3198.57|0
1639473630000|2021-12-14 09:20:30|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|0
1639473650000|2021-12-14 09:20:50|3198.73|3198.73|3198.63|3198.63|3198.73|3198.73|3198.44|3198.44|0
1639473660000|2021-12-14 09:21:00|3198.83|3198.83|3198.92|3198.92|3198.92|3198.92|3198.83|3198.83|0
1639473670000|2021-12-14 09:21:10|3199.02|3199.02|3198.37|3198.37|3199.02|3199.02|3198.37|3198.37|0
1639473680000|2021-12-14 09:21:20|3198.59|3198.59|3198.39|3198.39|3198.69|3198.69|3198.39|3198.39|0
1639473690000|2021-12-14 09:21:30|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|0
1639473710000|2021-12-14 09:21:50|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1639473720000|2021-12-14 09:22:00|3199.52|3199.52|3199.61|3199.61|3200.1|3200.1|3199.52|3199.52|0
1639473730000|2021-12-14 09:22:10|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1639473750000|2021-12-14 09:22:30|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|0
1639473770000|2021-12-14 09:22:50|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|0
1639473780000|2021-12-14 09:23:00|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|0
1639473820000|2021-12-14 09:23:40|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1639473850000|2021-12-14 09:24:10|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1639473860000|2021-12-14 09:24:20|3198.35|3198.35|3197.86|3197.86|3198.35|3198.35|3197.86|3197.86|0
1639473880000|2021-12-14 09:24:40|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|0
1639473910000|2021-12-14 09:25:10|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|0
1639473930000|2021-12-14 09:25:30|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1639473940000|2021-12-14 09:25:40|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|0
1639473970000|2021-12-14 09:26:10|3198.04|3198.04|3198.04|3198.04|3198.04|3198.04|3198.04|3198.04|0
1639474010000|2021-12-14 09:26:50|3198.49|3198.49|3198.04|3198.04|3198.49|3198.49|3198.04|3198.04|0
1639474030000|2021-12-14 09:27:10|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|0
1639474040000|2021-12-14 09:27:20|3197.62|3197.62|3197.84|3197.84|3197.84|3197.84|3197.62|3197.62|0
1639474080000|2021-12-14 09:28:00|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1639474110000|2021-12-14 09:28:30|3197.69|3197.69|3198.4|3198.4|3198.4|3198.4|3197.69|3197.69|0
1639474120000|2021-12-14 09:28:40|3198.76|3198.76|3199.49|3199.49|3199.49|3199.49|3198.76|3198.76|0
1639474130000|2021-12-14 09:28:50|3198.76|3198.76|3198.35|3198.35|3198.76|3198.76|3197.76|3197.76|0
1639474160000|2021-12-14 09:29:20|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|0
1639474210000|2021-12-14 09:30:10|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|0
1639474220000|2021-12-14 09:30:20|3198.93|3198.93|3199.62|3199.62|3199.62|3199.62|3198.93|3198.93|0
1639474230000|2021-12-14 09:30:30|3199.52|3199.52|3199.54|3199.54|3199.62|3199.62|3199.33|3199.33|0
1639474270000|2021-12-14 09:31:10|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|0
1639474330000|2021-12-14 09:32:10|3199.42|3199.42|3199.87|3199.87|3199.87|3199.87|3199.42|3199.42|0
1639474380000|2021-12-14 09:33:00|3200.26|3200.26|3200.65|3200.65|3200.65|3200.65|3200.26|3200.26|0
1639474390000|2021-12-14 09:33:10|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|0
1639474410000|2021-12-14 09:33:30|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|0
1639474420000|2021-12-14 09:33:40|3200.76|3200.76|3200.21|3200.21|3200.76|3200.76|3200.21|3200.21|0
1639474430000|2021-12-14 09:33:50|3199.99|3199.99|3199.99|3199.99|3199.99|3199.99|3199.99|3199.99|0
1639474450000|2021-12-14 09:34:10|3200.28|3200.28|3199.38|3199.38|3200.28|3200.28|3199.38|3199.38|0
1639474470000|2021-12-14 09:34:30|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|0
1639474480000|2021-12-14 09:34:40|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|0
1639474500000|2021-12-14 09:35:00|3199.08|3199.08|3198.86|3198.86|3199.08|3199.08|3198.86|3198.86|0
1639474510000|2021-12-14 09:35:10|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1639474540000|2021-12-14 09:35:40|3198.2|3198.2|3198.3|3198.3|3198.3|3198.3|3198.2|3198.2|0
1639474560000|2021-12-14 09:36:00|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|0
1639474580000|2021-12-14 09:36:20|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|0
1639474620000|2021-12-14 09:37:00|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1639474630000|2021-12-14 09:37:10|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|0
1639474640000|2021-12-14 09:37:20|3197.58|3197.58|3197|3197|3197.58|3197.58|3197|3197|0
1639474690000|2021-12-14 09:38:10|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|0
1639474800000|2021-12-14 09:40:00|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|0
1639474810000|2021-12-14 09:40:10|3194.97|3194.97|3194.61|3194.61|3194.97|3194.97|3194.61|3194.61|0
1639474820000|2021-12-14 09:40:20|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|0
1639474850000|2021-12-14 09:40:50|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|0
1639474860000|2021-12-14 09:41:00|3194.43|3194.43|3193.94|3193.94|3194.43|3194.43|3193.94|3193.94|0
1639474890000|2021-12-14 09:41:30|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|0
1639474920000|2021-12-14 09:42:00|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|0
1639474930000|2021-12-14 09:42:10|3194.59|3194.59|3194.69|3194.69|3194.69|3194.69|3194.59|3194.59|0
1639474970000|2021-12-14 09:42:50|3194.91|3194.91|3195.14|3195.14|3195.14|3195.14|3194.69|3194.69|0
1639474980000|2021-12-14 09:43:00|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|0
1639474990000|2021-12-14 09:43:10|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1639475020000|2021-12-14 09:43:40|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|0
1639475030000|2021-12-14 09:43:50|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|0
1639475040000|2021-12-14 09:44:00|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|0
1639475090000|2021-12-14 09:44:50|3193.27|3193.27|3193.75|3193.75|3193.75|3193.75|3193.07|3193.07|0
1639475100000|2021-12-14 09:45:00|3193.85|3193.85|3194.24|3194.24|3194.24|3194.24|3193.85|3193.85|0
1639475110000|2021-12-14 09:45:10|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|3194.22|3194.22|0
1639475120000|2021-12-14 09:45:20|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|0
1639475140000|2021-12-14 09:45:40|3194.47|3194.47|3194.47|3194.47|3194.47|3194.47|3194.47|3194.47|0
1639475150000|2021-12-14 09:45:50|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|0
1639475190000|2021-12-14 09:46:30|3194.48|3194.48|3194.26|3194.26|3194.48|3194.48|3194.26|3194.26|0
1639475220000|2021-12-14 09:47:00|3194.04|3194.04|3194.33|3194.33|3194.33|3194.33|3194.04|3194.04|0
1639475240000|2021-12-14 09:47:20|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|0
1639475340000|2021-12-14 09:49:00|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|0
1639475410000|2021-12-14 09:50:10|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|0
1639475460000|2021-12-14 09:51:00|3193.15|3193.15|3193.15|3193.15|3193.15|3193.15|3193.15|3193.15|0
1639475480000|2021-12-14 09:51:20|3193.34|3193.34|3192.7|3192.7|3193.34|3193.34|3192.7|3192.7|0
1639475500000|2021-12-14 09:51:40|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|0
1639475510000|2021-12-14 09:51:50|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|0
1639475530000|2021-12-14 09:52:10|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|0
1639475540000|2021-12-14 09:52:20|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|0
1639475560000|2021-12-14 09:52:40|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|0
1639475580000|2021-12-14 09:53:00|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|0
1639475590000|2021-12-14 09:53:10|3189.7|3189.7|3188.82|3188.82|3189.7|3189.7|3188.82|3188.82|0
1639475660000|2021-12-14 09:54:20|3188.21|3188.21|3188.01|3188.01|3188.21|3188.21|3188.01|3188.01|0
1639475670000|2021-12-14 09:54:30|3187.33|3187.33|3187.62|3187.62|3187.62|3187.62|3187.33|3187.33|0
1639475750000|2021-12-14 09:55:50|3186.9|3186.9|3186.54|3186.54|3186.9|3186.9|3186.54|3186.54|0
1639475760000|2021-12-14 09:56:00|3186.34|3186.34|3186.14|3186.14|3186.34|3186.34|3186.14|3186.14|0
1639475840000|2021-12-14 09:57:20|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1639475870000|2021-12-14 09:57:50|3184.87|3184.87|3184.77|3184.77|3184.87|3184.87|3184.77|3184.77|0
1639475890000|2021-12-14 09:58:10|3185.56|3185.56|3185.56|3185.56|3185.56|3185.56|3185.56|3185.56|0
1639475900000|2021-12-14 09:58:20|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|0
1639475960000|2021-12-14 09:59:20|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|0
1639475990000|2021-12-14 09:59:50|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|0
1639476000000|2021-12-14 10:00:00|3184.98|3184.98|3184.98|3184.98|3184.98|3184.98|3184.98|3184.98|0
1639476050000|2021-12-14 10:00:50|3184.76|3184.76|3184.65|3184.65|3184.76|3184.76|3184.65|3184.65|0
1639476060000|2021-12-14 10:01:00|3184.29|3184.29|3182.73|3182.73|3184.29|3184.29|3182.73|3182.73|0
1639476090000|2021-12-14 10:01:30|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1639476100000|2021-12-14 10:01:40|3182.31|3182.31|3181.71|3181.71|3182.31|3182.31|3181.71|3181.71|0
1639476140000|2021-12-14 10:02:20|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1639476180000|2021-12-14 10:03:00|3180.76|3180.76|3178.47|3178.47|3180.76|3180.76|3178.47|3178.47|0
1639476190000|2021-12-14 10:03:10|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|0
1639476250000|2021-12-14 10:04:10|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|0
1639476290000|2021-12-14 10:04:50|3178.5|3178.5|3178.72|3178.72|3178.72|3178.72|3178.5|3178.5|0
1639476310000|2021-12-14 10:05:10|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|0
1639476380000|2021-12-14 10:06:20|3178.05|3178.05|3176.83|3176.83|3178.05|3178.05|3176.83|3176.83|0
1639476410000|2021-12-14 10:06:50|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|0
1639476440000|2021-12-14 10:07:20|3176.47|3176.47|3175.64|3175.64|3176.47|3176.47|3175.64|3175.64|0
1639476450000|2021-12-14 10:07:30|3175.16|3175.16|3174.57|3174.57|3175.45|3175.45|3174.57|3174.57|0
1639476490000|2021-12-14 10:08:10|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|0
1639476520000|2021-12-14 10:08:40|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|0
1639476540000|2021-12-14 10:09:00|3174.44|3174.44|3174.88|3174.88|3174.88|3174.88|3174.44|3174.44|0
1639476560000|2021-12-14 10:09:20|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|0
1639476580000|2021-12-14 10:09:40|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|0
1639476630000|2021-12-14 10:10:30|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|0
1639476650000|2021-12-14 10:10:50|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|0
1639476660000|2021-12-14 10:11:00|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|0
1639476720000|2021-12-14 10:12:00|3173.56|3173.56|3173.51|3173.51|3173.95|3173.95|3173.51|3173.51|0
1639476760000|2021-12-14 10:12:40|3173.74|3173.74|3173.96|3173.96|3173.96|3173.96|3173.74|3173.74|0
1639476770000|2021-12-14 10:12:50|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1639476780000|2021-12-14 10:13:00|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1639476790000|2021-12-14 10:13:10|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|0
1639476820000|2021-12-14 10:13:40|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|0
1639476830000|2021-12-14 10:13:50|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|0
1639476840000|2021-12-14 10:14:00|3173.06|3173.06|3173.28|3173.28|3173.28|3173.28|3173.06|3173.06|0
1639476850000|2021-12-14 10:14:10|3173.65|3173.65|3173.87|3173.87|3173.87|3173.87|3173.65|3173.65|0
1639476870000|2021-12-14 10:14:30|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|0
1639476880000|2021-12-14 10:14:40|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|0
1639476910000|2021-12-14 10:15:10|3172.99|3172.99|3173.35|3173.35|3173.35|3173.35|3172.99|3172.99|0
1639476920000|2021-12-14 10:15:20|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|0
1639476950000|2021-12-14 10:15:50|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|0
1639476960000|2021-12-14 10:16:00|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|0
1639476970000|2021-12-14 10:16:10|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|0
1639476980000|2021-12-14 10:16:20|3172.02|3172.02|3172.02|3172.02|3172.02|3172.02|3172.02|3172.02|0
1639477040000|2021-12-14 10:17:20|3172.42|3172.42|3172.42|3172.42|3172.42|3172.42|3172.42|3172.42|0
1639477050000|2021-12-14 10:17:30|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|0
1639477060000|2021-12-14 10:17:40|3172.89|3172.89|3173.25|3173.25|3173.25|3173.25|3172.89|3172.89|0
1639477080000|2021-12-14 10:18:00|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|0
1639477100000|2021-12-14 10:18:20|3173.42|3173.42|3173.71|3173.71|3173.71|3173.71|3173.42|3173.42|0
1639477110000|2021-12-14 10:18:30|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|0
1639477120000|2021-12-14 10:18:40|3174.85|3174.85|3175.18|3175.18|3175.18|3175.18|3174.85|3174.85|0
1639477130000|2021-12-14 10:18:50|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|0
1639477190000|2021-12-14 10:19:50|3175.14|3175.14|3174.85|3174.85|3175.37|3175.37|3174.85|3174.85|0
1639477200000|2021-12-14 10:20:00|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|0
1639477250000|2021-12-14 10:20:50|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|0
1639477330000|2021-12-14 10:22:10|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|0
1639477360000|2021-12-14 10:22:40|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1639477380000|2021-12-14 10:23:00|3174.42|3174.42|3174.64|3174.64|3174.64|3174.64|3174.42|3174.42|0
1639477410000|2021-12-14 10:23:30|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|0
1639477450000|2021-12-14 10:24:10|3174.6|3174.6|3174.96|3174.96|3174.96|3174.96|3174.6|3174.6|0
1639477490000|2021-12-14 10:24:50|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|0
1639477620000|2021-12-14 10:27:00|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|0
1639477660000|2021-12-14 10:27:40|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|0
1639477690000|2021-12-14 10:28:10|3176.25|3176.25|3176.55|3176.55|3176.55|3176.55|3176.25|3176.25|0
1639477700000|2021-12-14 10:28:20|3176.66|3176.66|3176.88|3176.88|3176.88|3176.88|3176.66|3176.66|0
1639477730000|2021-12-14 10:28:50|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|0
1639477800000|2021-12-14 10:30:00|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|0
1639477880000|2021-12-14 10:31:20|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|0
1639477900000|2021-12-14 10:31:40|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|0
1639477990000|2021-12-14 10:33:10|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|0
1639478100000|2021-12-14 10:35:00|3176.38|3176.38|3176.16|3176.16|3176.38|3176.38|3176.16|3176.16|0
1639478200000|2021-12-14 10:36:40|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1639478350000|2021-12-14 10:39:10|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|0
1639478370000|2021-12-14 10:39:30|3177.15|3177.15|3177.05|3177.05|3177.15|3177.15|3177.05|3177.05|0
1639478420000|2021-12-14 10:40:20|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1639478510000|2021-12-14 10:41:50|3177.18|3177.18|3176.95|3176.95|3177.18|3177.18|3176.95|3176.95|0
1639478530000|2021-12-14 10:42:10|3176.73|3176.73|3176.74|3176.74|3176.74|3176.74|3176.51|3176.51|0
1639478550000|2021-12-14 10:42:30|3176.64|3176.64|3176.54|3176.54|3176.64|3176.64|3176.54|3176.54|0
1639478570000|2021-12-14 10:42:50|3176.05|3176.05|3176.27|3176.27|3176.27|3176.27|3176.05|3176.05|0
1639478580000|2021-12-14 10:43:00|3176.49|3176.49|3176.49|3176.49|3176.49|3176.49|3176.49|3176.49|0
1639478600000|2021-12-14 10:43:20|3176.86|3176.86|3177.22|3177.22|3177.22|3177.22|3176.86|3176.86|0
1639478630000|2021-12-14 10:43:50|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1639478700000|2021-12-14 10:45:00|3177.21|3177.21|3177.44|3177.44|3177.44|3177.44|3177.21|3177.21|0
1639478710000|2021-12-14 10:45:10|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|0
1639478750000|2021-12-14 10:45:50|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|0
1639478840000|2021-12-14 10:47:20|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|0
1639478890000|2021-12-14 10:48:10|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|0
1639479040000|2021-12-14 10:50:40|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|0
1639479070000|2021-12-14 10:51:10|3176.05|3176.05|3176.16|3176.16|3176.16|3176.16|3176.05|3176.05|0
1639479080000|2021-12-14 10:51:20|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|0
1639479090000|2021-12-14 10:51:30|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1639479120000|2021-12-14 10:52:00|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|0
1639479170000|2021-12-14 10:52:50|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|0
1639479190000|2021-12-14 10:53:10|3177.38|3177.38|3177.52|3177.52|3177.52|3177.52|3177.16|3177.16|0
1639479260000|2021-12-14 10:54:20|3177.63|3177.63|3177.34|3177.34|3177.99|3177.99|3177.34|3177.34|0
1639479270000|2021-12-14 10:54:30|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|0
1639479290000|2021-12-14 10:54:50|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1639479330000|2021-12-14 10:55:30|3178.09|3178.09|3177.55|3177.55|3178.09|3178.09|3177.55|3177.55|0
1639479340000|2021-12-14 10:55:40|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|0
1639479360000|2021-12-14 10:56:00|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1639479390000|2021-12-14 10:56:30|3177.94|3177.94|3178.16|3178.16|3178.16|3178.16|3177.94|3177.94|0
1639479410000|2021-12-14 10:56:50|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|0
1639479440000|2021-12-14 10:57:20|3178.88|3178.88|3178.44|3178.44|3178.88|3178.88|3178.44|3178.44|0
1639479490000|2021-12-14 10:58:10|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|0
1639479500000|2021-12-14 10:58:20|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|0
1639479520000|2021-12-14 10:58:40|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1639479540000|2021-12-14 10:59:00|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1639479590000|2021-12-14 10:59:50|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|0
1639479620000|2021-12-14 11:00:20|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|0
1639479650000|2021-12-14 11:00:50|3179.32|3179.32|3179.68|3179.68|3179.68|3179.68|3179.32|3179.32|0
1639479660000|2021-12-14 11:01:00|3179.91|3179.91|3181.74|3181.74|3181.85|3181.85|3179.91|3179.91|0
1639479680000|2021-12-14 11:01:20|3181.96|3181.96|3182.16|3182.16|3182.16|3182.16|3181.96|3181.96|0
1639479710000|2021-12-14 11:01:50|3182.6|3182.6|3182.6|3182.6|3182.6|3182.6|3182.6|3182.6|0
1639479720000|2021-12-14 11:02:00|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1639479750000|2021-12-14 11:02:30|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1639479780000|2021-12-14 11:03:00|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1639479800000|2021-12-14 11:03:20|3184.27|3184.27|3184.49|3184.49|3184.72|3184.72|3184.27|3184.27|0
1639479840000|2021-12-14 11:04:00|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|0
1639479870000|2021-12-14 11:04:30|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|0
1639479880000|2021-12-14 11:04:40|3184.96|3184.96|3184.96|3184.96|3184.96|3184.96|3184.96|3184.96|0
1639479920000|2021-12-14 11:05:20|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|0
1639479930000|2021-12-14 11:05:30|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1639479940000|2021-12-14 11:05:40|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1639479980000|2021-12-14 11:06:20|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|0
1639479990000|2021-12-14 11:06:30|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1639480020000|2021-12-14 11:07:00|3185.96|3185.96|3185.04|3185.04|3185.96|3185.96|3185.04|3185.04|0
1639480080000|2021-12-14 11:08:00|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1639480120000|2021-12-14 11:08:40|3186.9|3186.9|3187.94|3187.94|3187.94|3187.94|3186.9|3186.9|0
1639480130000|2021-12-14 11:08:50|3188.16|3188.16|3188.38|3188.38|3188.38|3188.38|3188.16|3188.16|0
1639480140000|2021-12-14 11:09:00|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|0
1639480150000|2021-12-14 11:09:10|3189.19|3189.19|3189.42|3189.42|3189.42|3189.42|3189.19|3189.19|0
1639480170000|2021-12-14 11:09:30|3189.19|3189.19|3189.19|3189.19|3189.19|3189.19|3189.19|3189.19|0
1639480200000|2021-12-14 11:10:00|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|0
1639480230000|2021-12-14 11:10:30|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1639480300000|2021-12-14 11:11:40|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1639480330000|2021-12-14 11:12:10|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|0
1639480440000|2021-12-14 11:14:00|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|0
1639480500000|2021-12-14 11:15:00|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1639480530000|2021-12-14 11:15:30|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|0
1639480570000|2021-12-14 11:16:10|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1639480580000|2021-12-14 11:16:20|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|0
1639480610000|2021-12-14 11:16:50|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|0
1639480660000|2021-12-14 11:17:40|3189.67|3189.67|3189.67|3189.67|3189.67|3189.67|3189.67|3189.67|0
1639480680000|2021-12-14 11:18:00|3189.45|3189.45|3189.81|3189.81|3189.81|3189.81|3189.45|3189.45|0
1639480700000|2021-12-14 11:18:20|3189.91|3189.91|3190.01|3190.01|3190.01|3190.01|3189.91|3189.91|0
1639480710000|2021-12-14 11:18:30|3190.3|3190.3|3189.78|3189.78|3190.3|3190.3|3189.78|3189.78|0
1639480770000|2021-12-14 11:19:30|3190.47|3190.47|3190.17|3190.17|3190.47|3190.47|3190.17|3190.17|0
1639480840000|2021-12-14 11:20:40|3190.07|3190.07|3189.68|3189.68|3190.07|3190.07|3189.68|3189.68|0
1639480860000|2021-12-14 11:21:00|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|0
1639480870000|2021-12-14 11:21:10|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|0
1639480990000|2021-12-14 11:23:10|3190.07|3190.07|3189.39|3189.39|3190.07|3190.07|3189.39|3189.39|0
1639481000000|2021-12-14 11:23:20|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|0
1639481010000|2021-12-14 11:23:30|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1639481030000|2021-12-14 11:23:50|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|0
1639481040000|2021-12-14 11:24:00|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|0
1639481070000|2021-12-14 11:24:30|3189.76|3189.76|3189.85|3189.85|3189.85|3189.85|3189.56|3189.56|0
1639481080000|2021-12-14 11:24:40|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|0
1639481120000|2021-12-14 11:25:20|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1639481150000|2021-12-14 11:25:50|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1639481160000|2021-12-14 11:26:00|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|0
1639481230000|2021-12-14 11:27:10|3190.88|3190.88|3190.3|3190.3|3190.88|3190.88|3190.3|3190.3|0
1639481260000|2021-12-14 11:27:40|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1639481320000|2021-12-14 11:28:40|3190.17|3190.17|3189.95|3189.95|3190.17|3190.17|3189.95|3189.95|0
1639481330000|2021-12-14 11:28:50|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|0
1639481370000|2021-12-14 11:29:30|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|0
1639481390000|2021-12-14 11:29:50|3189.29|3189.29|3189.51|3189.51|3189.51|3189.51|3189.29|3189.29|0
1639481410000|2021-12-14 11:30:10|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|0
1639481420000|2021-12-14 11:30:20|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|0
1639481430000|2021-12-14 11:30:30|3190.51|3190.51|3190.71|3190.71|3190.71|3190.71|3190.51|3190.51|0
1639481470000|2021-12-14 11:31:10|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|0
1639481480000|2021-12-14 11:31:20|3191.16|3191.16|3191.38|3191.38|3191.38|3191.38|3191.16|3191.16|0
1639481500000|2021-12-14 11:31:40|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|0
1639481520000|2021-12-14 11:32:00|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|0
1639481530000|2021-12-14 11:32:10|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|0
1639481540000|2021-12-14 11:32:20|3191.49|3191.49|3191.85|3191.85|3191.85|3191.85|3191.49|3191.49|0
1639481550000|2021-12-14 11:32:30|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|0
1639481570000|2021-12-14 11:32:50|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|0
1639481590000|2021-12-14 11:33:10|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|0
1639481620000|2021-12-14 11:33:40|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1639481630000|2021-12-14 11:33:50|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1639481660000|2021-12-14 11:34:20|3191.14|3191.14|3190.75|3190.75|3191.14|3191.14|3190.56|3190.56|0
1639481670000|2021-12-14 11:34:30|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|0
1639481700000|2021-12-14 11:35:00|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|3190.33|0
1639481750000|2021-12-14 11:35:50|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|0
1639481830000|2021-12-14 11:37:10|3190.91|3190.91|3191.27|3191.27|3191.27|3191.27|3190.91|3190.91|0
1639481850000|2021-12-14 11:37:30|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|0
1639481940000|2021-12-14 11:39:00|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|0
1639482000000|2021-12-14 11:40:00|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|0
1639482020000|2021-12-14 11:40:20|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1639482110000|2021-12-14 11:41:50|3191.14|3191.14|3190.42|3190.42|3191.14|3191.14|3190.42|3190.42|0
1639482130000|2021-12-14 11:42:10|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|0
1639482170000|2021-12-14 11:42:50|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|0
1639482180000|2021-12-14 11:43:00|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|0
1639482220000|2021-12-14 11:43:40|3190.73|3190.73|3190.63|3190.63|3190.73|3190.73|3190.63|3190.63|0
1639482230000|2021-12-14 11:43:50|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1639482290000|2021-12-14 11:44:50|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|0
1639482300000|2021-12-14 11:45:00|3189.99|3189.99|3190.38|3190.38|3190.38|3190.38|3189.99|3189.99|0
1639482310000|2021-12-14 11:45:10|3190.92|3190.92|3192.15|3192.15|3192.15|3192.15|3190.92|3190.92|0
1639482320000|2021-12-14 11:45:20|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|0
1639482330000|2021-12-14 11:45:30|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1639482340000|2021-12-14 11:45:40|3192.58|3192.58|3192.97|3192.97|3192.97|3192.97|3192.58|3192.58|0
1639482350000|2021-12-14 11:45:50|3193.2|3193.2|3192.48|3192.48|3193.2|3193.2|3192.48|3192.48|0
1639482380000|2021-12-14 11:46:20|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1639482390000|2021-12-14 11:46:30|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|0
1639482400000|2021-12-14 11:46:40|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|0
1639482420000|2021-12-14 11:47:00|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.11|3191.11|0
1639482430000|2021-12-14 11:47:10|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|0
1639482440000|2021-12-14 11:47:20|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|0
1639482470000|2021-12-14 11:47:50|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|0
1639482490000|2021-12-14 11:48:10|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|0
1639482520000|2021-12-14 11:48:40|3189.7|3189.7|3189.47|3189.47|3189.7|3189.7|3189.47|3189.47|0
1639482560000|2021-12-14 11:49:20|3189.25|3189.25|3188.81|3188.81|3189.25|3189.25|3188.81|3188.81|0
1639482590000|2021-12-14 11:49:50|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|0
1639482600000|2021-12-14 11:50:00|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1639482700000|2021-12-14 11:51:40|3187.26|3187.26|3187.65|3187.65|3187.65|3187.65|3187.26|3187.26|0
1639482720000|2021-12-14 11:52:00|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|0
1639482810000|2021-12-14 11:53:30|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1639482900000|2021-12-14 11:55:00|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|0
1639482940000|2021-12-14 11:55:40|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|0
1639482990000|2021-12-14 11:56:30|3188.23|3188.23|3188.45|3188.45|3188.45|3188.45|3188.23|3188.23|0
1639483010000|2021-12-14 11:56:50|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1639483150000|2021-12-14 11:59:10|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|0
1639483160000|2021-12-14 11:59:20|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|0
1639483190000|2021-12-14 11:59:50|3189.49|3189.49|3189.93|3189.93|3189.93|3189.93|3189.49|3189.49|0
1639483250000|2021-12-14 12:00:50|3189.48|3189.48|3188.59|3188.59|3189.48|3189.48|3188.59|3188.59|0
1639483260000|2021-12-14 12:01:00|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1639483350000|2021-12-14 12:02:30|3188.64|3188.64|3187.7|3187.7|3188.64|3188.64|3187.7|3187.7|0
1639483390000|2021-12-14 12:03:10|3187.48|3187.48|3186.75|3186.75|3187.48|3187.48|3186.75|3186.75|0
1639483450000|2021-12-14 12:04:10|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1639483460000|2021-12-14 12:04:20|3187.56|3187.56|3187.17|3187.17|3187.56|3187.56|3187.17|3187.17|0
1639483520000|2021-12-14 12:05:20|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|0
1639483600000|2021-12-14 12:06:40|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|0
1639483620000|2021-12-14 12:07:00|3187.04|3187.04|3186.82|3186.82|3187.04|3187.04|3186.82|3186.82|0
1639483670000|2021-12-14 12:07:50|3187.54|3187.54|3187.98|3187.98|3187.98|3187.98|3187.54|3187.54|0
1639483710000|2021-12-14 12:08:30|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|0
1639483800000|2021-12-14 12:10:00|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|0
1639483860000|2021-12-14 12:11:00|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|0
1639483910000|2021-12-14 12:11:50|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1639484030000|2021-12-14 12:13:50|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1639484050000|2021-12-14 12:14:10|3187.72|3187.72|3187.72|3187.72|3188.16|3188.16|3187.72|3187.72|0
1639484080000|2021-12-14 12:14:40|3188.16|3188.16|3187.94|3187.94|3188.16|3188.16|3187.94|3187.94|0
1639484090000|2021-12-14 12:14:50|3187.72|3187.72|3187.5|3187.5|3187.72|3187.72|3187.5|3187.5|0
1639484100000|2021-12-14 12:15:00|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1639484110000|2021-12-14 12:15:10|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|0
1639484120000|2021-12-14 12:15:20|3188.83|3188.83|3189.05|3189.05|3189.05|3189.05|3188.83|3188.83|0
1639484130000|2021-12-14 12:15:30|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|0
1639484150000|2021-12-14 12:15:50|3189.31|3189.31|3189.61|3189.61|3189.61|3189.61|3189.31|3189.31|0
1639484170000|2021-12-14 12:16:10|3189.38|3189.38|3189.39|3189.39|3189.61|3189.61|3189.38|3189.38|0
1639484190000|2021-12-14 12:16:30|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1639484200000|2021-12-14 12:16:40|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|0
1639484210000|2021-12-14 12:16:50|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|0
1639484230000|2021-12-14 12:17:10|3188.81|3188.81|3189.91|3189.91|3190.35|3190.35|3188.81|3188.81|0
1639484250000|2021-12-14 12:17:30|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|0
1639484260000|2021-12-14 12:17:40|3189.58|3189.58|3189.47|3189.47|3189.58|3189.58|3189.47|3189.47|0
1639484280000|2021-12-14 12:18:00|3189.91|3189.91|3190.35|3190.35|3190.35|3190.35|3189.91|3189.91|0
1639484290000|2021-12-14 12:18:10|3190.55|3190.55|3191.65|3191.65|3191.65|3191.65|3190.55|3190.55|0
1639484300000|2021-12-14 12:18:20|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|0
1639484310000|2021-12-14 12:18:30|3192.24|3192.24|3191.57|3191.57|3192.46|3192.46|3191.57|3191.57|0
1639484340000|2021-12-14 12:19:00|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|0
1639484370000|2021-12-14 12:19:30|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1639484390000|2021-12-14 12:19:50|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|0
1639484400000|2021-12-14 12:20:00|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1639484410000|2021-12-14 12:20:10|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|0
1639484450000|2021-12-14 12:20:50|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|0
1639484520000|2021-12-14 12:22:00|3190.51|3190.51|3189.85|3189.85|3190.51|3190.51|3189.85|3189.85|0
1639484530000|2021-12-14 12:22:10|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|0
1639484560000|2021-12-14 12:22:40|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|0
1639484580000|2021-12-14 12:23:00|3190|3190|3190|3190|3190|3190|3190|3190|0
1639484590000|2021-12-14 12:23:10|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|0
1639484610000|2021-12-14 12:23:30|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|0
1639484630000|2021-12-14 12:23:50|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|0
1639484640000|2021-12-14 12:24:00|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|0
1639484700000|2021-12-14 12:25:00|3189.94|3189.94|3189.94|3189.94|3189.94|3189.94|3189.94|3189.94|0
1639484710000|2021-12-14 12:25:10|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|0
1639484760000|2021-12-14 12:26:00|3189.28|3189.28|3189.28|3189.28|3189.28|3189.28|3189.28|3189.28|0
1639484780000|2021-12-14 12:26:20|3188.92|3188.92|3188.82|3188.82|3188.92|3188.92|3188.82|3188.82|0
1639484790000|2021-12-14 12:26:30|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1639484800000|2021-12-14 12:26:40|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|0
1639484810000|2021-12-14 12:26:50|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|0
1639484820000|2021-12-14 12:27:00|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|0
1639484840000|2021-12-14 12:27:20|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1639484910000|2021-12-14 12:28:30|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|0
1639484970000|2021-12-14 12:29:30|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|0
1639485040000|2021-12-14 12:30:40|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1639485110000|2021-12-14 12:31:50|3188.44|3188.44|3188.14|3188.14|3188.44|3188.44|3188.14|3188.14|0
1639485120000|2021-12-14 12:32:00|3188.83|3188.83|3188.63|3188.63|3188.83|3188.83|3188.63|3188.63|0
1639485130000|2021-12-14 12:32:10|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1639485160000|2021-12-14 12:32:40|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|0
1639485180000|2021-12-14 12:33:00|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|0
1639485190000|2021-12-14 12:33:10|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1639485200000|2021-12-14 12:33:20|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|0
1639485210000|2021-12-14 12:33:30|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1639485230000|2021-12-14 12:33:50|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1639485240000|2021-12-14 12:34:00|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1639485290000|2021-12-14 12:34:50|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|0
1639485340000|2021-12-14 12:35:40|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1639485410000|2021-12-14 12:36:50|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|0
1639485570000|2021-12-14 12:39:30|3188.07|3188.07|3188.29|3188.29|3188.29|3188.29|3188.07|3188.07|0
1639485580000|2021-12-14 12:39:40|3188.73|3188.73|3188.95|3188.95|3188.95|3188.95|3188.73|3188.73|0
1639485620000|2021-12-14 12:40:20|3188.73|3188.73|3188.5|3188.5|3188.73|3188.73|3188.5|3188.5|0
1639485640000|2021-12-14 12:40:40|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|0
1639485650000|2021-12-14 12:40:50|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1639485670000|2021-12-14 12:41:10|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1639485680000|2021-12-14 12:41:20|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1639485690000|2021-12-14 12:41:30|3188.95|3188.95|3188.5|3188.5|3188.95|3188.95|3188.5|3188.5|0
1639485700000|2021-12-14 12:41:40|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1639485710000|2021-12-14 12:41:50|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1639485720000|2021-12-14 12:42:00|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1639485730000|2021-12-14 12:42:10|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1639485740000|2021-12-14 12:42:20|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1639485750000|2021-12-14 12:42:30|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|0
1639485780000|2021-12-14 12:43:00|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1639485820000|2021-12-14 12:43:40|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1639485830000|2021-12-14 12:43:50|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|0
1639485840000|2021-12-14 12:44:00|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|0
1639485860000|2021-12-14 12:44:20|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|0
1639485920000|2021-12-14 12:45:20|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|0
1639485980000|2021-12-14 12:46:20|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|0
1639486040000|2021-12-14 12:47:20|3187.18|3187.18|3186.82|3186.82|3187.18|3187.18|3186.45|3186.45|0
1639486100000|2021-12-14 12:48:20|3187.04|3187.04|3187.7|3187.7|3187.7|3187.7|3187.04|3187.04|0
1639486140000|2021-12-14 12:49:00|3187.48|3187.48|3187.7|3187.7|3187.7|3187.7|3187.48|3187.48|0
1639486200000|2021-12-14 12:50:00|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|0
1639486330000|2021-12-14 12:52:10|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1639486350000|2021-12-14 12:52:30|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1639486370000|2021-12-14 12:52:50|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1639486420000|2021-12-14 12:53:40|3187.54|3187.54|3186.87|3186.87|3187.54|3187.54|3186.87|3186.87|0
1639486430000|2021-12-14 12:53:50|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|0
1639486440000|2021-12-14 12:54:00|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|0
1639486460000|2021-12-14 12:54:20|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|0
1639486500000|2021-12-14 12:55:00|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|3186.06|0
1639486510000|2021-12-14 12:55:10|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|0
1639486720000|2021-12-14 12:58:40|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|0
1639486810000|2021-12-14 13:00:10|3185.84|3185.84|3186.9|3186.9|3186.9|3186.9|3185.84|3185.84|0
1639486840000|2021-12-14 13:00:40|3187.62|3187.62|3187.26|3187.26|3187.62|3187.62|3187.26|3187.26|0
1639486870000|2021-12-14 13:01:10|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|0
1639486920000|2021-12-14 13:02:00|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|0
1639486930000|2021-12-14 13:02:10|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|0
1639486980000|2021-12-14 13:03:00|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|0
1639486990000|2021-12-14 13:03:10|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|0
1639487000000|2021-12-14 13:03:20|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|0
1639487010000|2021-12-14 13:03:30|3185.41|3185.41|3184.97|3184.97|3185.41|3185.41|3184.97|3184.97|0
1639487020000|2021-12-14 13:03:40|3184.77|3184.77|3185.88|3185.88|3185.88|3185.88|3184.77|3184.77|0
1639487030000|2021-12-14 13:03:50|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|0
1639487040000|2021-12-14 13:04:00|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|0
1639487050000|2021-12-14 13:04:10|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|0
1639487140000|2021-12-14 13:05:40|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|0
1639487160000|2021-12-14 13:06:00|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|0
1639487170000|2021-12-14 13:06:10|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1639487220000|2021-12-14 13:07:00|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1639487350000|2021-12-14 13:09:10|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1639487370000|2021-12-14 13:09:30|3186.61|3186.61|3186.25|3186.25|3186.61|3186.61|3186.25|3186.25|0
1639487380000|2021-12-14 13:09:40|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|0
1639487390000|2021-12-14 13:09:50|3187.79|3187.79|3188.23|3188.23|3188.23|3188.23|3187.79|3187.79|0
1639487400000|2021-12-14 13:10:00|3188.43|3188.43|3188.71|3188.71|3189.15|3189.15|3188.43|3188.43|0
1639487410000|2021-12-14 13:10:10|3188.27|3188.27|3187.85|3187.85|3188.27|3188.27|3187.85|3187.85|0
1639487420000|2021-12-14 13:10:20|3187.95|3187.95|3188.17|3188.17|3188.17|3188.17|3187.95|3187.95|0
1639487430000|2021-12-14 13:10:30|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1639487470000|2021-12-14 13:11:10|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1639487490000|2021-12-14 13:11:30|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|0
1639487550000|2021-12-14 13:12:30|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|0
1639487610000|2021-12-14 13:13:30|3188.98|3188.98|3188.62|3188.62|3188.98|3188.98|3188.62|3188.62|0
1639487620000|2021-12-14 13:13:40|3188.84|3188.84|3189.53|3189.53|3189.53|3189.53|3188.84|3188.84|0
1639487690000|2021-12-14 13:14:50|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1639487760000|2021-12-14 13:16:00|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1639487850000|2021-12-14 13:17:30|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|0
1639487880000|2021-12-14 13:18:00|3189.56|3189.56|3189.79|3189.79|3189.79|3189.79|3189.56|3189.56|0
1639487890000|2021-12-14 13:18:10|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1639487920000|2021-12-14 13:18:40|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1639487950000|2021-12-14 13:19:10|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1639487970000|2021-12-14 13:19:30|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1639487980000|2021-12-14 13:19:40|3189.66|3189.66|3189.88|3189.88|3189.88|3189.88|3189.66|3189.66|0
1639487990000|2021-12-14 13:19:50|3189.66|3189.66|3189.89|3189.89|3189.89|3189.89|3189.66|3189.66|0
1639488010000|2021-12-14 13:20:10|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|0
1639488050000|2021-12-14 13:20:50|3189.98|3189.98|3189.75|3189.75|3189.98|3189.98|3189.75|3189.75|0
1639488080000|2021-12-14 13:21:20|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|0
1639488120000|2021-12-14 13:22:00|3189.75|3189.75|3189.64|3189.64|3189.75|3189.75|3189.64|3189.64|0
1639488150000|2021-12-14 13:22:30|3190|3190|3190|3190|3190|3190|3190|3190|0
1639488190000|2021-12-14 13:23:10|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|0
1639488230000|2021-12-14 13:23:50|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|0
1639488240000|2021-12-14 13:24:00|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|0
1639488290000|2021-12-14 13:24:50|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|0
1639488350000|2021-12-14 13:25:50|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|0
1639488360000|2021-12-14 13:26:00|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|0
1639488380000|2021-12-14 13:26:20|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1639488390000|2021-12-14 13:26:30|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|0
1639488400000|2021-12-14 13:26:40|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|0
1639488490000|2021-12-14 13:28:10|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|0
1639488500000|2021-12-14 13:28:20|3188.26|3188.26|3188.26|3188.26|3188.26|3188.26|3188.26|3188.26|0
1639488510000|2021-12-14 13:28:30|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1639488530000|2021-12-14 13:28:50|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1639488540000|2021-12-14 13:29:00|3187.26|3187.26|3186.82|3186.82|3187.26|3187.26|3186.82|3186.82|0
1639488570000|2021-12-14 13:29:30|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1639488610000|2021-12-14 13:30:10|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|0
1639488620000|2021-12-14 13:30:20|3186.93|3186.93|3186.46|3186.46|3187.04|3187.04|3186.46|3186.46|0
1639488640000|2021-12-14 13:30:40|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|0
1639488660000|2021-12-14 13:31:00|3185.79|3185.79|3185.34|3185.34|3185.79|3185.79|3185.34|3185.34|0
1639488670000|2021-12-14 13:31:10|3184.95|3184.95|3184.5|3184.5|3184.95|3184.95|3184.5|3184.5|0
1639488700000|2021-12-14 13:31:40|3184.06|3184.06|3184.06|3184.06|3184.28|3184.28|3184.06|3184.06|0
1639488710000|2021-12-14 13:31:50|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|0
1639488760000|2021-12-14 13:32:40|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|0
1639488770000|2021-12-14 13:32:50|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|0
1639488780000|2021-12-14 13:33:00|3184.39|3184.39|3183.66|3183.66|3184.39|3184.39|3183.66|3183.66|0
1639488840000|2021-12-14 13:34:00|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|0
1639488850000|2021-12-14 13:34:10|3183.66|3183.66|3184.32|3184.32|3184.32|3184.32|3183.66|3183.66|0
1639488880000|2021-12-14 13:34:40|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|0
1639488910000|2021-12-14 13:35:10|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|0
1639488950000|2021-12-14 13:35:50|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1639488980000|2021-12-14 13:36:20|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|0
1639489060000|2021-12-14 13:37:40|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1639489080000|2021-12-14 13:38:00|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|0
1639489160000|2021-12-14 13:39:20|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|0
1639489200000|2021-12-14 13:40:00|3182.81|3182.81|3182.29|3182.29|3182.81|3182.81|3182.29|3182.29|0
1639489230000|2021-12-14 13:40:30|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|0
1639489240000|2021-12-14 13:40:40|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|0
1639489260000|2021-12-14 13:41:00|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|0
1639489280000|2021-12-14 13:41:20|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1639489320000|2021-12-14 13:42:00|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|0
1639489340000|2021-12-14 13:42:20|3184.56|3184.56|3185|3185|3185|3185|3184.56|3184.56|0
1639489350000|2021-12-14 13:42:30|3185.22|3185.22|3185.44|3185.44|3185.44|3185.44|3185.22|3185.22|0
1639489370000|2021-12-14 13:42:50|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|0
1639489380000|2021-12-14 13:43:00|3185|3185|3185|3185|3185.44|3185.44|3185|3185|0
1639489390000|2021-12-14 13:43:10|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|0
1639489430000|2021-12-14 13:43:50|3184.41|3184.41|3183.97|3183.97|3184.41|3184.41|3183.97|3183.97|0
1639489440000|2021-12-14 13:44:00|3183.75|3183.75|3184.2|3184.2|3184.2|3184.2|3183.75|3183.75|0
1639489560000|2021-12-14 13:46:00|3184.42|3184.42|3184.65|3184.65|3184.65|3184.65|3184.42|3184.42|0
1639489580000|2021-12-14 13:46:20|3185.01|3185.01|3185.01|3185.01|3185.01|3185.01|3185.01|3185.01|0
1639489670000|2021-12-14 13:47:50|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1639489680000|2021-12-14 13:48:00|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|0
1639489750000|2021-12-14 13:49:10|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|0
1639489760000|2021-12-14 13:49:20|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|0
1639489770000|2021-12-14 13:49:30|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|0
1639489780000|2021-12-14 13:49:40|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1639489800000|2021-12-14 13:50:00|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|0
1639489840000|2021-12-14 13:50:40|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|0
1639489900000|2021-12-14 13:51:40|3183|3183|3183|3183|3183|3183|3183|3183|0
1639489910000|2021-12-14 13:51:50|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|0
1639490090000|2021-12-14 13:54:50|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1639490280000|2021-12-14 13:58:00|3183.39|3183.39|3183.03|3183.03|3183.39|3183.39|3183.03|3183.03|0
1639490310000|2021-12-14 13:58:30|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|0
1639490330000|2021-12-14 13:58:50|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|0
1639490360000|2021-12-14 13:59:20|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|0
1639490400000|2021-12-14 14:00:00|3182.19|3182.19|3181.39|3181.39|3182.19|3182.19|3181.17|3181.17|0
1639490410000|2021-12-14 14:00:10|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|0
1639490440000|2021-12-14 14:00:40|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|0
1639490450000|2021-12-14 14:00:50|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1639490500000|2021-12-14 14:01:40|3180.92|3180.92|3180.7|3180.7|3180.92|3180.92|3180.7|3180.7|0
1639490530000|2021-12-14 14:02:10|3180.92|3180.92|3181.25|3181.25|3181.25|3181.25|3180.92|3180.92|0
1639490610000|2021-12-14 14:03:30|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1639490620000|2021-12-14 14:03:40|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1639490650000|2021-12-14 14:04:10|3181.67|3181.67|3181.45|3181.45|3181.67|3181.67|3181.45|3181.45|0
1639490680000|2021-12-14 14:04:40|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|0
1639490760000|2021-12-14 14:06:00|3182.12|3182.12|3180.68|3180.68|3182.56|3182.56|3180.68|3180.68|0
1639490770000|2021-12-14 14:06:10|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|0
1639490790000|2021-12-14 14:06:30|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|0
1639490810000|2021-12-14 14:06:50|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|0
1639490890000|2021-12-14 14:08:10|3180.54|3180.54|3180.18|3180.18|3180.54|3180.54|3180.18|3180.18|0
1639490900000|2021-12-14 14:08:20|3179.46|3179.46|3179.1|3179.1|3179.46|3179.46|3178.74|3178.74|0
1639490950000|2021-12-14 14:09:10|3178.66|3178.66|3177.93|3177.93|3178.66|3178.66|3177.93|3177.93|0
1639490970000|2021-12-14 14:09:30|3177.71|3177.71|3177.27|3177.27|3177.71|3177.71|3177.27|3177.27|0
1639490990000|2021-12-14 14:09:50|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|0
1639491000000|2021-12-14 14:10:00|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|0
1639491020000|2021-12-14 14:10:20|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1639491060000|2021-12-14 14:11:00|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1639491090000|2021-12-14 14:11:30|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1639491100000|2021-12-14 14:11:40|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|0
1639491130000|2021-12-14 14:12:10|3178.87|3178.87|3178.87|3178.87|3179.09|3179.09|3178.87|3178.87|0
1639491140000|2021-12-14 14:12:20|3178.65|3178.65|3179.59|3179.59|3179.59|3179.59|3178.65|3178.65|0
1639491150000|2021-12-14 14:12:30|3179.36|3179.36|3179.58|3179.58|3179.58|3179.58|3179.36|3179.36|0
1639491170000|2021-12-14 14:12:50|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1639491180000|2021-12-14 14:13:00|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|0
1639491200000|2021-12-14 14:13:20|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1639491210000|2021-12-14 14:13:30|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1639491240000|2021-12-14 14:14:00|3179.5|3179.5|3179.06|3179.06|3179.5|3179.5|3179.06|3179.06|0
1639491320000|2021-12-14 14:15:20|3179.28|3179.28|3179.51|3179.51|3179.51|3179.51|3179.28|3179.28|0
1639491360000|2021-12-14 14:16:00|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1639491380000|2021-12-14 14:16:20|3178.49|3178.49|3178.05|3178.05|3178.49|3178.49|3178.05|3178.05|0
1639491390000|2021-12-14 14:16:30|3177.85|3177.85|3177.85|3177.85|3177.85|3177.85|3177.85|3177.85|0
1639491440000|2021-12-14 14:17:20|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|0
1639491470000|2021-12-14 14:17:50|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|0
1639491480000|2021-12-14 14:18:00|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|0
1639491490000|2021-12-14 14:18:10|3178.62|3178.62|3176.91|3176.91|3178.62|3178.62|3176.91|3176.91|0
1639491500000|2021-12-14 14:18:20|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|0
1639491550000|2021-12-14 14:19:10|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1639491570000|2021-12-14 14:19:30|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|0
1639491600000|2021-12-14 14:20:00|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3175.9|3175.9|0
1639491640000|2021-12-14 14:20:40|3175.9|3175.9|3175.9|3175.9|3175.9|3175.9|3175.9|3175.9|0
1639491650000|2021-12-14 14:20:50|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|0
1639491680000|2021-12-14 14:21:20|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|0
1639491700000|2021-12-14 14:21:40|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|0
1639491720000|2021-12-14 14:22:00|3175.76|3175.76|3175.43|3175.43|3175.76|3175.76|3175.43|3175.43|0
1639491730000|2021-12-14 14:22:10|3176.09|3176.09|3176.74|3176.74|3176.74|3176.74|3176.09|3176.09|0
1639491740000|2021-12-14 14:22:20|3177.63|3177.63|3177.85|3177.85|3177.85|3177.85|3177.63|3177.63|0
1639491780000|2021-12-14 14:23:00|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1639491790000|2021-12-14 14:23:10|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|0
1639491830000|2021-12-14 14:23:50|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1639491840000|2021-12-14 14:24:00|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|0
1639491850000|2021-12-14 14:24:10|3177.02|3177.02|3177.51|3177.51|3177.51|3177.51|3177.02|3177.02|0
1639491870000|2021-12-14 14:24:30|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|0
1639491880000|2021-12-14 14:24:40|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1639491890000|2021-12-14 14:24:50|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1639491900000|2021-12-14 14:25:00|3178.83|3178.83|3178.61|3178.61|3178.84|3178.84|3178.39|3178.39|0
1639491910000|2021-12-14 14:25:10|3179.05|3179.05|3178.38|3178.38|3179.05|3179.05|3178.38|3178.38|0
1639491920000|2021-12-14 14:25:20|3178.6|3178.6|3178.38|3178.38|3178.6|3178.6|3178.38|3178.38|0
1639491930000|2021-12-14 14:25:30|3178.6|3178.6|3178.61|3178.61|3178.82|3178.82|3178.6|3178.6|0
1639491940000|2021-12-14 14:25:40|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.61|3178.61|0
1639491950000|2021-12-14 14:25:50|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1639491980000|2021-12-14 14:26:20|3178.16|3178.16|3177.5|3177.5|3178.16|3178.16|3177.5|3177.5|0
1639492030000|2021-12-14 14:27:10|3177.86|3177.86|3178.22|3178.22|3178.22|3178.22|3177.86|3177.86|0
1639492040000|2021-12-14 14:27:20|3178|3178|3178|3178|3178|3178|3178|3178|0
1639492110000|2021-12-14 14:28:30|3177.68|3177.68|3177.24|3177.24|3177.68|3177.68|3177.24|3177.24|0
1639492140000|2021-12-14 14:29:00|3177.01|3177.01|3176.79|3176.79|3177.01|3177.01|3176.79|3176.79|0
1639492150000|2021-12-14 14:29:10|3176.12|3176.12|3175.9|3175.9|3176.12|3176.12|3175.9|3175.9|0
1639492170000|2021-12-14 14:29:30|3175.71|3175.71|3175.51|3175.51|3175.71|3175.71|3175.51|3175.51|0
1639492180000|2021-12-14 14:29:40|3175.42|3175.42|3174.98|3174.98|3175.42|3175.42|3174.98|3174.98|0
1639492190000|2021-12-14 14:29:50|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|0
1639492200000|2021-12-14 14:30:00|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|0
1639492210000|2021-12-14 14:30:10|3175.53|3175.53|3175.92|3175.92|3175.92|3175.92|3175.53|3175.53|0
1639492250000|2021-12-14 14:30:50|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|0
1639492260000|2021-12-14 14:31:00|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|0
1639492290000|2021-12-14 14:31:30|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|0
1639492300000|2021-12-14 14:31:40|3175.47|3175.47|3176.13|3176.13|3176.13|3176.13|3175.47|3175.47|0
1639492310000|2021-12-14 14:31:50|3176.58|3176.58|3176.94|3176.94|3176.94|3176.94|3176.36|3176.36|0
1639492330000|2021-12-14 14:32:10|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|0
1639492340000|2021-12-14 14:32:20|3176.57|3176.57|3176.57|3176.57|3176.57|3176.57|3176.57|3176.57|0
1639492350000|2021-12-14 14:32:30|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|0
1639492370000|2021-12-14 14:32:50|3176.49|3176.49|3176.49|3176.49|3176.49|3176.49|3176.49|3176.49|0
1639492380000|2021-12-14 14:33:00|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|0
1639492390000|2021-12-14 14:33:10|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|0
1639492400000|2021-12-14 14:33:20|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|0
1639492420000|2021-12-14 14:33:40|3175.6|3175.6|3175.02|3175.02|3175.6|3175.6|3175.02|3175.02|0
1639492450000|2021-12-14 14:34:10|3174.8|3174.8|3174.58|3174.58|3174.8|3174.8|3174.58|3174.58|0
1639492460000|2021-12-14 14:34:20|3174.14|3174.14|3174.36|3174.36|3174.36|3174.36|3174.14|3174.14|0
1639492470000|2021-12-14 14:34:30|3174.25|3174.25|3174.14|3174.14|3174.25|3174.25|3174.14|3174.14|0
1639492490000|2021-12-14 14:34:50|3173.42|3173.42|3173.75|3173.75|3173.75|3173.75|3173.42|3173.42|0
1639492500000|2021-12-14 14:35:00|3174.11|3174.11|3173.78|3173.78|3174.11|3174.11|3173.78|3173.78|0
1639492520000|2021-12-14 14:35:20|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|0
1639492540000|2021-12-14 14:35:40|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|0
1639492550000|2021-12-14 14:35:50|3173.7|3173.7|3173.92|3173.92|3173.92|3173.92|3173.7|3173.7|0
1639492560000|2021-12-14 14:36:00|3174.14|3174.14|3174.22|3174.22|3174.22|3174.22|3174.14|3174.14|0
1639492570000|2021-12-14 14:36:10|3174.44|3174.44|3174.52|3174.52|3174.52|3174.52|3174.44|3174.44|0
1639492580000|2021-12-14 14:36:20|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|0
1639492590000|2021-12-14 14:36:30|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|0
1639492610000|2021-12-14 14:36:50|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1639492640000|2021-12-14 14:37:20|3175.87|3175.87|3175.43|3175.43|3175.87|3175.87|3175.43|3175.43|0
1639492670000|2021-12-14 14:37:50|3175.79|3175.79|3176.02|3176.02|3176.02|3176.02|3175.79|3175.79|0
1639492680000|2021-12-14 14:38:00|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|3176.11|0
1639492690000|2021-12-14 14:38:10|3175.89|3175.89|3175.67|3175.67|3175.89|3175.89|3175.67|3175.67|0
1639492700000|2021-12-14 14:38:20|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|0
1639492710000|2021-12-14 14:38:30|3175.89|3175.89|3176.55|3176.55|3176.55|3176.55|3175.89|3175.89|0
1639492720000|2021-12-14 14:38:40|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|0
1639492760000|2021-12-14 14:39:20|3175.53|3175.53|3175.42|3175.42|3175.53|3175.53|3175.42|3175.42|0
1639492770000|2021-12-14 14:39:30|3175.19|3175.19|3175.41|3175.41|3175.41|3175.41|3175.19|3175.19|0
1639492780000|2021-12-14 14:39:40|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|0
1639492790000|2021-12-14 14:39:50|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1639492820000|2021-12-14 14:40:20|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|3175.84|0
1639492830000|2021-12-14 14:40:30|3176.06|3176.06|3176.51|3176.51|3176.51|3176.51|3176.06|3176.06|0
1639492870000|2021-12-14 14:41:10|3177.39|3177.39|3177.81|3177.81|3177.81|3177.81|3177.39|3177.39|0
1639492890000|2021-12-14 14:41:30|3177.37|3177.37|3178.04|3178.04|3178.04|3178.04|3177.37|3177.37|0
1639492900000|2021-12-14 14:41:40|3178.77|3178.77|3178.41|3178.41|3178.77|3178.77|3178.41|3178.41|0
1639492910000|2021-12-14 14:41:50|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1639492930000|2021-12-14 14:42:10|3178.32|3178.32|3177.99|3177.99|3178.32|3178.32|3177.99|3177.99|0
1639492950000|2021-12-14 14:42:30|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1639492970000|2021-12-14 14:42:50|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|0
1639492980000|2021-12-14 14:43:00|3177.44|3177.44|3178.1|3178.1|3178.1|3178.1|3177.44|3177.44|0
1639493000000|2021-12-14 14:43:20|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|0
1639493010000|2021-12-14 14:43:30|3178.1|3178.1|3178.54|3178.54|3178.54|3178.54|3178.1|3178.1|0
1639493020000|2021-12-14 14:43:40|3178.76|3178.76|3178.98|3178.98|3178.98|3178.98|3178.76|3178.76|0
1639493030000|2021-12-14 14:43:50|3178.76|3178.76|3178.98|3178.98|3178.98|3178.98|3178.76|3178.76|0
1639493060000|2021-12-14 14:44:20|3178.76|3178.76|3178.98|3178.98|3178.98|3178.98|3178.76|3178.76|0
1639493070000|2021-12-14 14:44:30|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|0
1639493080000|2021-12-14 14:44:40|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1639493090000|2021-12-14 14:44:50|3179.43|3179.43|3179.53|3179.53|3179.53|3179.53|3179.43|3179.43|0
1639493100000|2021-12-14 14:45:00|3179.31|3179.31|3179.76|3179.76|3179.76|3179.76|3179.31|3179.31|0
1639493120000|2021-12-14 14:45:20|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|0
1639493130000|2021-12-14 14:45:30|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|0
1639493180000|2021-12-14 14:46:20|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|0
1639493220000|2021-12-14 14:47:00|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|0
1639493270000|2021-12-14 14:47:50|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|0
1639493290000|2021-12-14 14:48:10|3181.39|3181.39|3181.39|3181.39|3181.61|3181.61|3181.39|3181.39|0
1639493300000|2021-12-14 14:48:20|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|0
1639493310000|2021-12-14 14:48:30|3181.39|3181.39|3182.12|3182.12|3182.12|3182.12|3181.39|3181.39|0
1639493340000|2021-12-14 14:49:00|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1639493350000|2021-12-14 14:49:10|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|0
1639493360000|2021-12-14 14:49:20|3182.03|3182.03|3181.67|3181.67|3182.03|3182.03|3181.67|3181.67|0
1639493370000|2021-12-14 14:49:30|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|0
1639493400000|2021-12-14 14:50:00|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|0
1639493420000|2021-12-14 14:50:20|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|0
1639493440000|2021-12-14 14:50:40|3181.09|3181.09|3180.73|3180.73|3181.09|3181.09|3180.73|3180.73|0
1639493460000|2021-12-14 14:51:00|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1639493470000|2021-12-14 14:51:10|3180.59|3180.59|3180.37|3180.37|3180.59|3180.59|3180.37|3180.37|0
1639493490000|2021-12-14 14:51:30|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|0
1639493500000|2021-12-14 14:51:40|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1639493520000|2021-12-14 14:52:00|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1639493530000|2021-12-14 14:52:10|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|0
1639493580000|2021-12-14 14:53:00|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|0
1639493590000|2021-12-14 14:53:10|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|0
1639493650000|2021-12-14 14:54:10|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|0
1639493660000|2021-12-14 14:54:20|3182.92|3182.92|3183.58|3183.58|3183.58|3183.58|3182.7|3182.7|0
1639493720000|2021-12-14 14:55:20|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|0
1639493730000|2021-12-14 14:55:30|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|0
1639493740000|2021-12-14 14:55:40|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1639493750000|2021-12-14 14:55:50|3183.35|3183.35|3183.83|3183.83|3183.83|3183.83|3183.35|3183.35|0
1639493760000|2021-12-14 14:56:00|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|0
1639493780000|2021-12-14 14:56:20|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|0
1639493800000|2021-12-14 14:56:40|3183.91|3183.91|3184.57|3184.57|3184.57|3184.57|3183.91|3183.91|0
1639493830000|2021-12-14 14:57:10|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|0
1639493850000|2021-12-14 14:57:30|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1639493860000|2021-12-14 14:57:40|3184.43|3184.43|3184.79|3184.79|3184.79|3184.79|3184.43|3184.43|0
1639493870000|2021-12-14 14:57:50|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|0
1639493890000|2021-12-14 14:58:10|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|0
1639493900000|2021-12-14 14:58:20|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|0
1639493910000|2021-12-14 14:58:30|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|0
1639493950000|2021-12-14 14:59:10|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|0
1639493960000|2021-12-14 14:59:20|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|0
1639493970000|2021-12-14 14:59:30|3184.16|3184.16|3183.93|3183.93|3184.16|3184.16|3183.93|3183.93|0
1639493990000|2021-12-14 14:59:50|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|0
1639494000000|2021-12-14 15:00:00|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|0
1639494010000|2021-12-14 15:00:10|3183.12|3183.12|3183.57|3183.57|3183.57|3183.57|3183.12|3183.12|0
1639494020000|2021-12-14 15:00:20|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|0
1639494030000|2021-12-14 15:00:30|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|0
1639494060000|2021-12-14 15:01:00|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|0
1639494070000|2021-12-14 15:01:10|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|0
1639494080000|2021-12-14 15:01:20|3184.84|3184.84|3185.06|3185.06|3185.06|3185.06|3184.84|3184.84|0
1639494100000|2021-12-14 15:01:40|3185.42|3185.42|3185.06|3185.06|3185.42|3185.42|3185.06|3185.06|0
1639494110000|2021-12-14 15:01:50|3185.28|3185.28|3185.5|3185.5|3185.5|3185.5|3185.28|3185.28|0
1639494120000|2021-12-14 15:02:00|3185.83|3185.83|3185.93|3185.93|3185.93|3185.93|3185.83|3185.83|0
1639494130000|2021-12-14 15:02:10|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|0
1639494140000|2021-12-14 15:02:20|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1639494180000|2021-12-14 15:03:00|3186.19|3186.19|3185.61|3185.61|3186.19|3186.19|3185.61|3185.61|0
1639494200000|2021-12-14 15:03:20|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|0
1639494240000|2021-12-14 15:04:00|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|0
1639494260000|2021-12-14 15:04:20|3186.87|3186.87|3187.46|3187.46|3187.46|3187.46|3186.87|3186.87|0
1639494280000|2021-12-14 15:04:40|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|0
1639494300000|2021-12-14 15:05:00|3187.7|3187.7|3187.92|3187.92|3187.92|3187.92|3187.7|3187.7|0
1639494310000|2021-12-14 15:05:10|3187.7|3187.7|3187.81|3187.81|3187.81|3187.81|3187.7|3187.7|0
1639494330000|2021-12-14 15:05:30|3188.03|3188.03|3187.6|3187.6|3188.26|3188.26|3187.6|3187.6|0
1639494340000|2021-12-14 15:05:40|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|0
1639494350000|2021-12-14 15:05:50|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|0
1639494360000|2021-12-14 15:06:00|3187.36|3187.36|3187.71|3187.71|3187.71|3187.71|3187.16|3187.16|0
1639494370000|2021-12-14 15:06:10|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|0
1639494390000|2021-12-14 15:06:30|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1639494410000|2021-12-14 15:06:50|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|0
1639494420000|2021-12-14 15:07:00|3186.98|3186.98|3187.51|3187.51|3187.51|3187.51|3186.98|3186.98|0
1639494430000|2021-12-14 15:07:10|3187.9|3187.9|3187.71|3187.71|3188.1|3188.1|3187.71|3187.71|0
1639494480000|2021-12-14 15:08:00|3187.9|3187.9|3187.71|3187.71|3187.9|3187.9|3187.71|3187.71|0
1639494490000|2021-12-14 15:08:10|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1639494530000|2021-12-14 15:08:50|3187.93|3187.93|3187.71|3187.71|3187.93|3187.93|3187.71|3187.71|0
1639494540000|2021-12-14 15:09:00|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|0
1639494590000|2021-12-14 15:09:50|3188|3188|3188.11|3188.11|3188.11|3188.11|3188|3188|0
1639494600000|2021-12-14 15:10:00|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|0
1639494640000|2021-12-14 15:10:40|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1639494660000|2021-12-14 15:11:00|3186.84|3186.84|3187.5|3187.5|3187.5|3187.5|3186.84|3186.84|0
1639494680000|2021-12-14 15:11:20|3187.72|3187.72|3188.31|3188.31|3188.31|3188.31|3187.72|3187.72|0
1639494690000|2021-12-14 15:11:30|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1639494730000|2021-12-14 15:12:10|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1639494770000|2021-12-14 15:12:50|3188.54|3188.54|3188.45|3188.45|3188.54|3188.54|3188.45|3188.45|0
1639494790000|2021-12-14 15:13:10|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|0
1639494800000|2021-12-14 15:13:20|3188.23|3188.23|3187.86|3187.86|3188.23|3188.23|3187.86|3187.86|0
1639494810000|2021-12-14 15:13:30|3187.64|3187.64|3187.28|3187.28|3187.64|3187.64|3187.28|3187.28|0
1639494840000|2021-12-14 15:14:00|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|0
1639494880000|2021-12-14 15:14:40|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|0
1639494900000|2021-12-14 15:15:00|3186.67|3186.67|3186.46|3186.46|3186.67|3186.67|3186.23|3186.23|0
1639494910000|2021-12-14 15:15:10|3186.09|3186.09|3186.82|3186.82|3186.82|3186.82|3186.09|3186.09|0
1639494920000|2021-12-14 15:15:20|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1639494940000|2021-12-14 15:15:40|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1639494950000|2021-12-14 15:15:50|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1639494970000|2021-12-14 15:16:10|3186.51|3186.51|3186.29|3186.29|3186.51|3186.51|3186.29|3186.29|0
1639495030000|2021-12-14 15:17:10|3186.51|3186.51|3186.73|3186.73|3186.73|3186.73|3186.51|3186.51|0
1639495060000|2021-12-14 15:17:40|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|0
1639495070000|2021-12-14 15:17:50|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1639495080000|2021-12-14 15:18:00|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|0
1639495100000|2021-12-14 15:18:20|3186.11|3186.11|3185.42|3185.42|3186.11|3186.11|3185.42|3185.42|0
1639495110000|2021-12-14 15:18:30|3184.98|3184.98|3185.2|3185.2|3185.2|3185.2|3184.98|3184.98|0
1639495130000|2021-12-14 15:18:50|3185|3185|3185|3185|3185|3185|3185|3185|0
1639495150000|2021-12-14 15:19:10|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|0
1639495160000|2021-12-14 15:19:20|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|0
1639495170000|2021-12-14 15:19:30|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|0
1639495180000|2021-12-14 15:19:40|3185.15|3185.15|3184.93|3184.93|3185.15|3185.15|3184.93|3184.93|0
1639495210000|2021-12-14 15:20:10|3184.82|3184.82|3184.43|3184.43|3184.82|3184.82|3184.43|3184.43|0
1639495220000|2021-12-14 15:20:20|3183.77|3183.77|3183.47|3183.47|3183.77|3183.77|3183.47|3183.47|0
1639495250000|2021-12-14 15:20:50|3183.25|3183.25|3183.35|3183.35|3183.35|3183.35|3183.25|3183.25|0
1639495260000|2021-12-14 15:21:00|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|0
1639495280000|2021-12-14 15:21:20|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|0
1639495290000|2021-12-14 15:21:30|3183.88|3183.88|3184.1|3184.1|3184.21|3184.21|3183.88|3183.88|0
1639495300000|2021-12-14 15:21:40|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1639495310000|2021-12-14 15:21:50|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|0
1639495320000|2021-12-14 15:22:00|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1639495350000|2021-12-14 15:22:30|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|0
1639495400000|2021-12-14 15:23:20|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1639495440000|2021-12-14 15:24:00|3184.35|3184.35|3184.13|3184.13|3184.35|3184.35|3184.13|3184.13|0
1639495460000|2021-12-14 15:24:20|3184.35|3184.35|3184.46|3184.46|3184.57|3184.57|3184.35|3184.35|0
1639495480000|2021-12-14 15:24:40|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|0
1639495500000|2021-12-14 15:25:00|3184.46|3184.46|3184.69|3184.69|3184.69|3184.69|3184.46|3184.46|0
1639495540000|2021-12-14 15:25:40|3185.17|3185.17|3185.27|3185.27|3185.27|3185.27|3185.17|3185.17|0
1639495550000|2021-12-14 15:25:50|3185.49|3185.49|3185.7|3185.7|3185.7|3185.7|3185.38|3185.38|0
1639495580000|2021-12-14 15:26:20|3185.9|3185.9|3185.7|3185.7|3185.9|3185.9|3185.7|3185.7|0
1639495590000|2021-12-14 15:26:30|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|0
1639495600000|2021-12-14 15:26:40|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|0
1639495620000|2021-12-14 15:27:00|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1639495660000|2021-12-14 15:27:40|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|0
1639495680000|2021-12-14 15:28:00|3186.31|3186.31|3186.51|3186.51|3186.51|3186.51|3186.31|3186.31|0
1639495690000|2021-12-14 15:28:10|3186.31|3186.31|3186.09|3186.09|3186.31|3186.31|3186.09|3186.09|0
1639495720000|2021-12-14 15:28:40|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1639495740000|2021-12-14 15:29:00|3186.09|3186.09|3185.84|3185.84|3186.2|3186.2|3185.84|3185.84|0
1639495760000|2021-12-14 15:29:20|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|0
1639495800000|2021-12-14 15:30:00|3185.73|3185.73|3185.78|3185.78|3186.34|3186.34|3185.62|3185.62|0
1639495810000|2021-12-14 15:30:10|3185.56|3185.56|3185.33|3185.33|3185.56|3185.56|3185.33|3185.33|0
1639495820000|2021-12-14 15:30:20|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|0
1639495840000|2021-12-14 15:30:40|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|0
1639495860000|2021-12-14 15:31:00|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|0
1639495900000|2021-12-14 15:31:40|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|0
1639495930000|2021-12-14 15:32:10|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1639495950000|2021-12-14 15:32:30|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|0
1639495980000|2021-12-14 15:33:00|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|0
1639496040000|2021-12-14 15:34:00|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1639496050000|2021-12-14 15:34:10|3183.73|3183.73|3184.16|3184.16|3184.16|3184.16|3183.73|3183.73|0
1639496060000|2021-12-14 15:34:20|3184.36|3184.36|3184.05|3184.05|3184.36|3184.36|3184.05|3184.05|0
1639496090000|2021-12-14 15:34:50|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|0
1639496110000|2021-12-14 15:35:10|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|0
1639496150000|2021-12-14 15:35:50|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1639496160000|2021-12-14 15:36:00|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3182.81|3182.81|0
1639496190000|2021-12-14 15:36:30|3182.84|3182.84|3182.47|3182.47|3182.84|3182.84|3182.47|3182.47|0
1639496200000|2021-12-14 15:36:40|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1639496250000|2021-12-14 15:37:30|3183.2|3183.2|3182.84|3182.84|3183.2|3183.2|3182.84|3182.84|0
1639496260000|2021-12-14 15:37:40|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1639496270000|2021-12-14 15:37:50|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1639496280000|2021-12-14 15:38:00|3183.13|3183.13|3183.01|3183.01|3183.23|3183.23|3183.01|3183.01|0
1639496290000|2021-12-14 15:38:10|3183.23|3183.23|3183.12|3183.12|3183.34|3183.34|3183.12|3183.12|0
1639496300000|2021-12-14 15:38:20|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|0
1639496310000|2021-12-14 15:38:30|3182.39|3182.39|3182.17|3182.17|3182.39|3182.39|3182.17|3182.17|0
1639496340000|2021-12-14 15:39:00|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|0
1639496350000|2021-12-14 15:39:10|3182.72|3182.72|3182.61|3182.61|3182.72|3182.72|3182.61|3182.61|0
1639496360000|2021-12-14 15:39:20|3182.83|3182.83|3183.17|3183.17|3183.17|3183.17|3182.83|3182.83|0
1639496390000|2021-12-14 15:39:50|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1639496420000|2021-12-14 15:40:20|3182.83|3182.83|3182.35|3182.35|3182.83|3182.83|3182.35|3182.35|0
1639496430000|2021-12-14 15:40:30|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1639496470000|2021-12-14 15:41:10|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|0
1639496540000|2021-12-14 15:42:20|3182.29|3182.29|3181.92|3181.92|3182.29|3182.29|3181.92|3181.92|0
1639496550000|2021-12-14 15:42:30|3181.48|3181.48|3181.15|3181.15|3181.48|3181.48|3181.15|3181.15|0
1639496640000|2021-12-14 15:44:00|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|0
1639496680000|2021-12-14 15:44:40|3181.03|3181.03|3181.61|3181.61|3181.61|3181.61|3181.03|3181.03|0
1639496690000|2021-12-14 15:44:50|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|0
1639496700000|2021-12-14 15:45:00|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|0
1639496740000|2021-12-14 15:45:40|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|0
1639496760000|2021-12-14 15:46:00|3180.97|3180.97|3181.19|3181.19|3181.19|3181.19|3180.97|3180.97|0
1639496780000|2021-12-14 15:46:20|3181.08|3181.08|3181.19|3181.19|3181.19|3181.19|3181.08|3181.08|0
1639496790000|2021-12-14 15:46:30|3180.8|3180.8|3180.69|3180.69|3180.8|3180.8|3180.69|3180.69|0
1639496800000|2021-12-14 15:46:40|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|0
1639496840000|2021-12-14 15:47:20|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|0
1639496850000|2021-12-14 15:47:30|3181.01|3181.01|3180.79|3180.79|3181.01|3181.01|3180.79|3180.79|0
1639496860000|2021-12-14 15:47:40|3180.43|3180.43|3179.87|3179.87|3180.43|3180.43|3179.71|3179.71|0
1639496880000|2021-12-14 15:48:00|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1639496900000|2021-12-14 15:48:20|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|0
1639496920000|2021-12-14 15:48:40|3179.2|3179.2|3178.98|3178.98|3179.2|3179.2|3178.98|3178.98|0
1639496930000|2021-12-14 15:48:50|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|0
1639496940000|2021-12-14 15:49:00|3178.4|3178.4|3178.4|3178.4|3178.76|3178.76|3178.4|3178.4|0
1639496950000|2021-12-14 15:49:10|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3177.96|3177.96|0
1639497000000|2021-12-14 15:50:00|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|0
1639497010000|2021-12-14 15:50:10|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|0
1639497040000|2021-12-14 15:50:40|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|0
1639497050000|2021-12-14 15:50:50|3177.28|3177.28|3177.06|3177.06|3177.28|3177.28|3177.06|3177.06|0
1639497070000|2021-12-14 15:51:10|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|0
1639497080000|2021-12-14 15:51:20|3176.68|3176.68|3176.9|3176.9|3176.9|3176.9|3176.68|3176.68|0
1639497100000|2021-12-14 15:51:40|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|0
1639497130000|2021-12-14 15:52:10|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|0
1639497140000|2021-12-14 15:52:20|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1639497190000|2021-12-14 15:53:10|3177.24|3177.24|3177.38|3177.38|3177.61|3177.61|3177.24|3177.24|0
1639497240000|2021-12-14 15:54:00|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|0
1639497290000|2021-12-14 15:54:50|3177.05|3177.05|3176.56|3176.56|3177.05|3177.05|3176.56|3176.56|0
1639497310000|2021-12-14 15:55:10|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1639497320000|2021-12-14 15:55:20|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|0
1639497340000|2021-12-14 15:55:40|3176.54|3176.54|3176.76|3176.76|3176.76|3176.76|3176.54|3176.54|0
1639497350000|2021-12-14 15:55:50|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|0
1639497380000|2021-12-14 15:56:20|3175.96|3175.96|3175.08|3175.08|3175.96|3175.96|3175.08|3175.08|0
1639497390000|2021-12-14 15:56:30|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1639497400000|2021-12-14 15:56:40|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|0
1639497410000|2021-12-14 15:56:50|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1639497420000|2021-12-14 15:57:00|3175|3175|3175|3175|3175|3175|3175|3175|0
1639497460000|2021-12-14 15:57:40|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1639497510000|2021-12-14 15:58:30|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|0
1639497530000|2021-12-14 15:58:50|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|0
1639497560000|2021-12-14 15:59:20|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|0
1639497630000|2021-12-14 16:00:30|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1639497670000|2021-12-14 16:01:10|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|0
1639497690000|2021-12-14 16:01:30|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|0
1639497700000|2021-12-14 16:01:40|3174.77|3174.77|3174.85|3174.85|3174.85|3174.85|3174.77|3174.77|0
1639497740000|2021-12-14 16:02:20|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|0
1639497790000|2021-12-14 16:03:10|3174.63|3174.63|3174.4|3174.4|3174.63|3174.63|3174.4|3174.4|0
1639497800000|2021-12-14 16:03:20|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|0
1639497830000|2021-12-14 16:03:50|3173.94|3173.94|3174.27|3174.27|3174.27|3174.27|3173.94|3173.94|0
1639497870000|2021-12-14 16:04:30|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|0
1639497880000|2021-12-14 16:04:40|3174.6|3174.6|3174.73|3174.73|3174.93|3174.93|3174.57|3174.57|0
1639497890000|2021-12-14 16:04:50|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|0
1639497900000|2021-12-14 16:05:00|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|0
1639497910000|2021-12-14 16:05:10|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|0
1639497950000|2021-12-14 16:05:50|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|0
1639497960000|2021-12-14 16:06:00|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|0
1639497970000|2021-12-14 16:06:10|3176.19|3176.19|3175.47|3175.47|3176.19|3176.19|3175.47|3175.47|0
1639498010000|2021-12-14 16:06:50|3175.24|3175.24|3175.46|3175.46|3175.46|3175.46|3175.24|3175.24|0
1639498050000|2021-12-14 16:07:30|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|0
1639498060000|2021-12-14 16:07:40|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|0
1639498070000|2021-12-14 16:07:50|3175.83|3175.83|3176.06|3176.06|3176.06|3176.06|3175.83|3175.83|0
1639498130000|2021-12-14 16:08:50|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1639498160000|2021-12-14 16:09:20|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1639498170000|2021-12-14 16:09:30|3176.67|3176.67|3176.45|3176.45|3176.67|3176.67|3176.45|3176.45|0
1639498190000|2021-12-14 16:09:50|3175.72|3175.72|3175.72|3175.72|3176.09|3176.09|3175.72|3175.72|0
1639498210000|2021-12-14 16:10:10|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|0
1639498220000|2021-12-14 16:10:20|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1639498260000|2021-12-14 16:11:00|3175.07|3175.07|3174.87|3174.87|3175.07|3175.07|3174.87|3174.87|0
1639498290000|2021-12-14 16:11:30|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|0
1639498340000|2021-12-14 16:12:20|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1639498390000|2021-12-14 16:13:10|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1639498420000|2021-12-14 16:13:40|3175.19|3175.19|3175.33|3175.33|3175.41|3175.41|3175.19|3175.19|0
1639498470000|2021-12-14 16:14:30|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|0
1639498480000|2021-12-14 16:14:40|3175|3175|3175|3175|3175|3175|3175|3175|0
1639498490000|2021-12-14 16:14:50|3174.51|3174.51|3174.2|3174.2|3174.51|3174.51|3174.2|3174.2|0
1639498500000|2021-12-14 16:15:00|3174.3|3174.3|3174.62|3174.62|3174.62|3174.62|3174.3|3174.3|0
1639498510000|2021-12-14 16:15:10|3174.7|3174.7|3175.12|3175.12|3175.12|3175.12|3174.54|3174.54|0
1639498530000|2021-12-14 16:15:30|3174.92|3174.92|3174.71|3174.71|3174.92|3174.92|3174.71|3174.71|0
1639498570000|2021-12-14 16:16:10|3174.93|3174.93|3175.14|3175.14|3175.14|3175.14|3174.74|3174.74|0
1639498580000|2021-12-14 16:16:20|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1639498590000|2021-12-14 16:16:30|3174.81|3174.81|3175.03|3175.03|3175.03|3175.03|3174.81|3174.81|0
1639498600000|2021-12-14 16:16:40|3175.23|3175.23|3175.42|3175.42|3175.42|3175.42|3175.03|3175.03|0
1639498610000|2021-12-14 16:16:50|3175.64|3175.64|3175.73|3175.73|3175.84|3175.84|3175.64|3175.64|0
1639498630000|2021-12-14 16:17:10|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1639498700000|2021-12-14 16:18:20|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|0
1639498710000|2021-12-14 16:18:30|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1639498740000|2021-12-14 16:19:00|3175.62|3175.62|3174.68|3174.68|3175.62|3175.62|3174.68|3174.68|0
1639498790000|2021-12-14 16:19:50|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|0
1639498800000|2021-12-14 16:20:00|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|0
1639498810000|2021-12-14 16:20:10|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|0
1639498820000|2021-12-14 16:20:20|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1639498830000|2021-12-14 16:20:30|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|0
1639498840000|2021-12-14 16:20:40|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|0
1639498850000|2021-12-14 16:20:50|3174.83|3174.83|3174.92|3174.92|3174.92|3174.92|3174.83|3174.83|0
1639498860000|2021-12-14 16:21:00|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|0
1639498870000|2021-12-14 16:21:10|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|0
1639498920000|2021-12-14 16:22:00|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|0
1639498940000|2021-12-14 16:22:20|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|0
1639498950000|2021-12-14 16:22:30|3174.17|3174.17|3174.37|3174.37|3174.37|3174.37|3174.17|3174.17|0
1639498970000|2021-12-14 16:22:50|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|0
1639499010000|2021-12-14 16:23:30|3174.81|3174.81|3175.03|3175.03|3175.03|3175.03|3174.81|3174.81|0
1639499040000|2021-12-14 16:24:00|3174.92|3174.92|3174.26|3174.26|3174.92|3174.92|3174.26|3174.26|0
1639499050000|2021-12-14 16:24:10|3174.04|3174.04|3174.37|3174.37|3174.37|3174.37|3174.04|3174.04|0
1639499060000|2021-12-14 16:24:20|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|0
1639499080000|2021-12-14 16:24:40|3174.33|3174.33|3174.13|3174.13|3174.33|3174.33|3174.13|3174.13|0
1639499100000|2021-12-14 16:25:00|3174.42|3174.42|3174.52|3174.52|3174.52|3174.52|3174.42|3174.42|0
1639499110000|2021-12-14 16:25:10|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|0
1639499120000|2021-12-14 16:25:20|3174.94|3174.94|3175.16|3175.16|3175.16|3175.16|3174.94|3174.94|0
1639499160000|2021-12-14 16:26:00|3175.05|3175.05|3174.94|3174.94|3175.05|3175.05|3174.94|3174.94|0
1639499180000|2021-12-14 16:26:20|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1639499200000|2021-12-14 16:26:40|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|0
1639499210000|2021-12-14 16:26:50|3174.83|3174.83|3175.05|3175.05|3175.05|3175.05|3174.83|3174.83|0
1639499230000|2021-12-14 16:27:10|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|0
1639499240000|2021-12-14 16:27:20|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|0
1639499250000|2021-12-14 16:27:30|3175.7|3175.7|3175.92|3175.92|3175.92|3175.92|3175.7|3175.7|0
1639499270000|2021-12-14 16:27:50|3176.02|3176.02|3176.51|3176.51|3176.51|3176.51|3176.02|3176.02|0
1639499290000|2021-12-14 16:28:10|3176.29|3176.29|3176.07|3176.07|3176.29|3176.29|3176.07|3176.07|0
1639499330000|2021-12-14 16:28:50|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|0
1639499340000|2021-12-14 16:29:00|3176.54|3176.54|3177.04|3177.04|3177.26|3177.26|3176.54|3176.54|0
1639499350000|2021-12-14 16:29:10|3176.82|3176.82|3176.71|3176.71|3176.82|3176.82|3176.71|3176.71|0
1639499360000|2021-12-14 16:29:20|3176.27|3176.27|3175.52|3175.52|3176.27|3176.27|3175.52|3175.52|0
1639499370000|2021-12-14 16:29:30|3175.3|3175.3|3176.29|3176.29|3176.29|3176.29|3175.3|3175.3|0
1639499380000|2021-12-14 16:29:40|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|0
1639499390000|2021-12-14 16:29:50|3175.71|3175.71|3174.57|3174.57|3175.71|3175.71|3174.57|3174.57|0
1639556100000|2021-12-15 08:15:00|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1639556120000|2021-12-15 08:15:20|3179.27|3179.27|3179.05|3179.05|3179.27|3179.27|3179.05|3179.05|0
1639556140000|2021-12-15 08:15:40|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|0
1639556170000|2021-12-15 08:16:10|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|0
1639556190000|2021-12-15 08:16:30|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1639556200000|2021-12-15 08:16:40|3180.5|3180.5|3180.27|3180.27|3180.86|3180.86|3180.27|3180.27|0
1639556210000|2021-12-15 08:16:50|3180.63|3180.63|3180.19|3180.19|3180.63|3180.63|3180.19|3180.19|0
1639556220000|2021-12-15 08:17:00|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|0
1639556240000|2021-12-15 08:17:20|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|0
1639556260000|2021-12-15 08:17:40|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1639556270000|2021-12-15 08:17:50|3180.1|3180.1|3180.24|3180.24|3180.46|3180.46|3180.1|3180.1|0
1639556280000|2021-12-15 08:18:00|3180.68|3180.68|3181.13|3181.13|3181.13|3181.13|3180.68|3180.68|0
1639556350000|2021-12-15 08:19:10|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|0
1639556370000|2021-12-15 08:19:30|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|0
1639556440000|2021-12-15 08:20:40|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|0
1639556450000|2021-12-15 08:20:50|3182.06|3182.06|3182.99|3182.99|3182.99|3182.99|3182.06|3182.06|0
1639556490000|2021-12-15 08:21:30|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|0
1639556500000|2021-12-15 08:21:40|3182.04|3182.04|3182.55|3182.55|3182.55|3182.55|3181.82|3181.82|0
1639556570000|2021-12-15 08:22:50|3183|3183|3183.22|3183.22|3183.22|3183.22|3183|3183|0
1639556600000|2021-12-15 08:23:20|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1639556650000|2021-12-15 08:24:10|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|0
1639556670000|2021-12-15 08:24:30|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|0
1639556710000|2021-12-15 08:25:10|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|0
1639556830000|2021-12-15 08:27:10|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1639556850000|2021-12-15 08:27:30|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1639556860000|2021-12-15 08:27:40|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|0
1639556910000|2021-12-15 08:28:30|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|0
1639556920000|2021-12-15 08:28:40|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|0
1639556940000|2021-12-15 08:29:00|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1639556960000|2021-12-15 08:29:20|3182.73|3182.73|3182.36|3182.36|3182.73|3182.73|3182.36|3182.36|0
1639557070000|2021-12-15 08:31:10|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|0
1639557140000|2021-12-15 08:32:20|3181.15|3181.15|3180.43|3180.43|3181.15|3181.15|3180.43|3180.43|0
1639557220000|2021-12-15 08:33:40|3180.66|3180.66|3180.66|3180.66|3180.66|3180.66|3180.66|3180.66|0
1639557230000|2021-12-15 08:33:50|3180.88|3180.88|3180.66|3180.66|3180.88|3180.88|3180.66|3180.66|0
1639557240000|2021-12-15 08:34:00|3180.73|3180.73|3180.51|3180.51|3180.73|3180.73|3180.51|3180.51|0
1639557250000|2021-12-15 08:34:10|3181.59|3181.59|3182.02|3182.02|3182.68|3182.68|3181.59|3181.59|0
1639557270000|2021-12-15 08:34:30|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|0
1639557280000|2021-12-15 08:34:40|3180.28|3180.28|3180.5|3180.5|3180.5|3180.5|3180.28|3180.28|0
1639557290000|2021-12-15 08:34:50|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1639557300000|2021-12-15 08:35:00|3180.36|3180.36|3181.29|3181.29|3181.29|3181.29|3180.36|3180.36|0
1639557390000|2021-12-15 08:36:30|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|0
1639557410000|2021-12-15 08:36:50|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|0
1639557430000|2021-12-15 08:37:10|3181.29|3181.29|3181.29|3181.29|3181.29|3181.29|3181.29|3181.29|0
1639557520000|2021-12-15 08:38:40|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|0
1639557550000|2021-12-15 08:39:10|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|0
1639557570000|2021-12-15 08:39:30|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|0
1639557580000|2021-12-15 08:39:40|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|0
1639557600000|2021-12-15 08:40:00|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1639557610000|2021-12-15 08:40:10|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|0
1639557630000|2021-12-15 08:40:30|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|0
1639557640000|2021-12-15 08:40:40|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1639557680000|2021-12-15 08:41:20|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|0
1639557690000|2021-12-15 08:41:30|3182.29|3182.29|3182.73|3182.73|3182.73|3182.73|3182.29|3182.29|0
1639557810000|2021-12-15 08:43:30|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1639557820000|2021-12-15 08:43:40|3182.65|3182.65|3183.35|3183.35|3183.35|3183.35|3182.65|3182.65|0
1639557830000|2021-12-15 08:43:50|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|0
1639557860000|2021-12-15 08:44:20|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|0
1639557880000|2021-12-15 08:44:40|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.2|3184.2|0
1639557900000|2021-12-15 08:45:00|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|0
1639557920000|2021-12-15 08:45:20|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.76|3183.76|0
1639557950000|2021-12-15 08:45:50|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|0
1639557970000|2021-12-15 08:46:10|3183.53|3183.53|3184.42|3184.42|3184.42|3184.42|3183.53|3183.53|0
1639558040000|2021-12-15 08:47:20|3183.7|3183.7|3184.06|3184.06|3184.06|3184.06|3183.7|3183.7|0
1639558060000|2021-12-15 08:47:40|3184.42|3184.42|3184.2|3184.2|3184.42|3184.42|3184.2|3184.2|0
1639558090000|2021-12-15 08:48:10|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|0
1639558110000|2021-12-15 08:48:30|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|0
1639558190000|2021-12-15 08:49:50|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|0
1639558220000|2021-12-15 08:50:20|3182.35|3182.35|3182.36|3182.36|3182.58|3182.58|3182.35|3182.35|0
1639558250000|2021-12-15 08:50:50|3182|3182|3182.36|3182.36|3182.36|3182.36|3182|3182|0
1639558260000|2021-12-15 08:51:00|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|0
1639558290000|2021-12-15 08:51:30|3181.26|3181.26|3181.03|3181.03|3181.26|3181.26|3181.03|3181.03|0
1639558370000|2021-12-15 08:52:50|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|0
1639558470000|2021-12-15 08:54:30|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|0
1639558560000|2021-12-15 08:56:00|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|0
1639558580000|2021-12-15 08:56:20|3180.79|3180.79|3180.47|3180.47|3180.79|3180.79|3180.11|3180.11|0
1639558620000|2021-12-15 08:57:00|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1639558730000|2021-12-15 08:58:50|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|0
1639558900000|2021-12-15 09:01:40|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1639558920000|2021-12-15 09:02:00|3180.67|3180.67|3181.16|3181.16|3181.16|3181.16|3180.67|3180.67|0
1639558990000|2021-12-15 09:03:10|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1639559030000|2021-12-15 09:03:50|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|0
1639559040000|2021-12-15 09:04:00|3181.5|3181.5|3181.82|3181.82|3181.82|3181.82|3181.5|3181.5|0
1639559060000|2021-12-15 09:04:20|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1639559090000|2021-12-15 09:04:50|3181.45|3181.45|3181.23|3181.23|3181.45|3181.45|3181.23|3181.23|0
1639559100000|2021-12-15 09:05:00|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1639559160000|2021-12-15 09:06:00|3181.15|3181.15|3180.79|3180.79|3181.15|3181.15|3180.79|3180.79|0
1639559190000|2021-12-15 09:06:30|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.49|3180.49|0
1639559210000|2021-12-15 09:06:50|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|0
1639559240000|2021-12-15 09:07:20|3180.85|3180.85|3180.63|3180.63|3180.85|3180.85|3180.63|3180.63|0
1639559250000|2021-12-15 09:07:30|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|0
1639559280000|2021-12-15 09:08:00|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|0
1639559290000|2021-12-15 09:08:10|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1639559320000|2021-12-15 09:08:40|3178.54|3178.54|3178.13|3178.13|3178.54|3178.54|3178.13|3178.13|0
1639559350000|2021-12-15 09:09:10|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|0
1639559430000|2021-12-15 09:10:30|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|0
1639559460000|2021-12-15 09:11:00|3177.91|3177.91|3177.68|3177.68|3177.91|3177.91|3177.68|3177.68|0
1639559620000|2021-12-15 09:13:40|3177.53|3177.53|3177.45|3177.45|3177.53|3177.53|3177.45|3177.45|0
1639559630000|2021-12-15 09:13:50|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1639559800000|2021-12-15 09:16:40|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|0
1639559810000|2021-12-15 09:16:50|3176.25|3176.25|3176.83|3176.83|3176.83|3176.83|3176.25|3176.25|0
1639559870000|2021-12-15 09:17:50|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|0
1639559890000|2021-12-15 09:18:10|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|0
1639559930000|2021-12-15 09:18:50|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|0
1639560060000|2021-12-15 09:21:00|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|0
1639560130000|2021-12-15 09:22:10|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|0
1639560190000|2021-12-15 09:23:10|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|0
1639560280000|2021-12-15 09:24:40|3176.1|3176.1|3175.88|3175.88|3176.1|3176.1|3175.88|3175.88|0
1639560310000|2021-12-15 09:25:10|3175.66|3175.66|3175.88|3175.88|3175.88|3175.88|3175.43|3175.43|0
1639560340000|2021-12-15 09:25:40|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|0
1639560380000|2021-12-15 09:26:20|3175.39|3175.39|3175.24|3175.24|3175.39|3175.39|3175.24|3175.24|0
1639560390000|2021-12-15 09:26:30|3175.67|3175.67|3174.71|3174.71|3175.67|3175.67|3174.71|3174.71|0
1639560410000|2021-12-15 09:26:50|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|0
1639560420000|2021-12-15 09:27:00|3175.02|3175.02|3175.32|3175.32|3175.32|3175.32|3175.02|3175.02|0
1639560500000|2021-12-15 09:28:20|3174.23|3174.23|3173.51|3173.51|3174.23|3174.23|3173.51|3173.51|0
1639560510000|2021-12-15 09:28:30|3173.31|3173.31|3173.31|3173.31|3173.31|3173.31|3173.31|3173.31|0
1639560540000|2021-12-15 09:29:00|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1639560590000|2021-12-15 09:29:50|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|0
1639560600000|2021-12-15 09:30:00|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|0
1639560620000|2021-12-15 09:30:20|3173.43|3173.43|3173.91|3173.91|3173.91|3173.91|3173.43|3173.43|0
1639560720000|2021-12-15 09:32:00|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1639560770000|2021-12-15 09:32:50|3174.62|3174.62|3174.73|3174.73|3174.73|3174.73|3174.62|3174.62|0
1639560780000|2021-12-15 09:33:00|3174.34|3174.34|3174.34|3174.34|3174.93|3174.93|3174.34|3174.34|0
1639560800000|2021-12-15 09:33:20|3175.06|3175.06|3176.15|3176.15|3176.15|3176.15|3175.06|3175.06|0
1639560860000|2021-12-15 09:34:20|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1639560900000|2021-12-15 09:35:00|3176.15|3176.15|3175.28|3175.28|3176.15|3176.15|3175.28|3175.28|0
1639560960000|2021-12-15 09:36:00|3174.95|3174.95|3174.37|3174.37|3174.95|3174.95|3174.37|3174.37|0
1639561010000|2021-12-15 09:36:50|3173.88|3173.88|3174.33|3174.33|3174.33|3174.33|3173.68|3173.68|0
1639561030000|2021-12-15 09:37:10|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|0
1639561040000|2021-12-15 09:37:20|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1639561070000|2021-12-15 09:37:50|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|0
1639561080000|2021-12-15 09:38:00|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|0
1639561100000|2021-12-15 09:38:20|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1639561210000|2021-12-15 09:40:10|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|0
1639561280000|2021-12-15 09:41:20|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|0
1639561320000|2021-12-15 09:42:00|3172.99|3172.99|3173.22|3173.22|3173.22|3173.22|3172.99|3172.99|0
1639561370000|2021-12-15 09:42:50|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|0
1639561380000|2021-12-15 09:43:00|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|0
1639561410000|2021-12-15 09:43:30|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1639561510000|2021-12-15 09:45:10|3172.2|3172.2|3171.3|3171.3|3172.2|3172.2|3171.3|3171.3|0
1639561610000|2021-12-15 09:46:50|3171.52|3171.52|3170.44|3170.44|3171.52|3171.52|3170.44|3170.44|0
1639561630000|2021-12-15 09:47:10|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|0
1639561650000|2021-12-15 09:47:30|3171.16|3171.16|3171.61|3171.61|3171.61|3171.61|3171.16|3171.16|0
1639561660000|2021-12-15 09:47:40|3171.38|3171.38|3171.82|3171.82|3171.82|3171.82|3171.38|3171.38|0
1639561670000|2021-12-15 09:47:50|3172.05|3172.05|3172.15|3172.15|3172.15|3172.15|3172.05|3172.05|0
1639561680000|2021-12-15 09:48:00|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|0
1639561720000|2021-12-15 09:48:40|3173.01|3173.01|3172.12|3172.12|3173.38|3173.38|3172.12|3172.12|0
1639561760000|2021-12-15 09:49:20|3172.48|3172.48|3172.92|3172.92|3172.92|3172.92|3172.48|3172.48|0
1639561800000|2021-12-15 09:50:00|3173.36|3173.36|3173.22|3173.22|3173.36|3173.36|3173|3173|0
1639561810000|2021-12-15 09:50:10|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1639561840000|2021-12-15 09:50:40|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|0
1639561860000|2021-12-15 09:51:00|3174|3174|3174|3174|3174|3174|3174|3174|0
1639561870000|2021-12-15 09:51:10|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|0
1639561890000|2021-12-15 09:51:30|3174|3174|3174|3174|3174|3174|3174|3174|0
1639561960000|2021-12-15 09:52:40|3173.77|3173.77|3173.33|3173.33|3173.77|3173.77|3173.33|3173.33|0
1639562000000|2021-12-15 09:53:20|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1639562010000|2021-12-15 09:53:30|3173.33|3173.33|3173.7|3173.7|3173.7|3173.7|3173.33|3173.33|0
1639562020000|2021-12-15 09:53:40|3173.92|3173.92|3174.14|3174.14|3174.14|3174.14|3173.92|3173.92|0
1639562030000|2021-12-15 09:53:50|3173.78|3173.78|3173.58|3173.58|3173.78|3173.78|3173.58|3173.58|0
1639562040000|2021-12-15 09:54:00|3174.25|3174.25|3174.02|3174.02|3174.25|3174.25|3174.02|3174.02|0
1639562160000|2021-12-15 09:56:00|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1639562170000|2021-12-15 09:56:10|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|0
1639562180000|2021-12-15 09:56:20|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1639562220000|2021-12-15 09:57:00|3173.89|3173.89|3174.33|3174.33|3174.33|3174.33|3173.89|3173.89|0
1639562280000|2021-12-15 09:58:00|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|0
1639562300000|2021-12-15 09:58:20|3174.54|3174.54|3174.32|3174.32|3174.54|3174.54|3174.32|3174.32|0
1639562310000|2021-12-15 09:58:30|3174.64|3174.64|3174.75|3174.75|3174.75|3174.75|3174.64|3174.64|0
1639562350000|2021-12-15 09:59:10|3174.31|3174.31|3173.98|3173.98|3174.31|3174.31|3173.98|3173.98|0
1639562370000|2021-12-15 09:59:30|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|0
1639562400000|2021-12-15 10:00:00|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1639562410000|2021-12-15 10:00:10|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|0
1639562420000|2021-12-15 10:00:20|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1639562430000|2021-12-15 10:00:30|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|0
1639562440000|2021-12-15 10:00:40|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1639562640000|2021-12-15 10:04:00|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1639562660000|2021-12-15 10:04:20|3174.73|3174.73|3174.52|3174.52|3174.73|3174.73|3174.52|3174.52|0
1639562700000|2021-12-15 10:05:00|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|0
1639562720000|2021-12-15 10:05:20|3174.18|3174.18|3173.96|3173.96|3174.18|3174.18|3173.96|3173.96|0
1639562760000|2021-12-15 10:06:00|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|0
1639562790000|2021-12-15 10:06:30|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|0
1639562830000|2021-12-15 10:07:10|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|0
1639562860000|2021-12-15 10:07:40|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|0
1639562870000|2021-12-15 10:07:50|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|0
1639562880000|2021-12-15 10:08:00|3173.43|3173.43|3173.79|3173.79|3173.79|3173.79|3173.43|3173.43|0
1639562890000|2021-12-15 10:08:10|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1639562910000|2021-12-15 10:08:30|3173.25|3173.25|3172.44|3172.44|3173.25|3173.25|3172.44|3172.44|0
1639562940000|2021-12-15 10:09:00|3172.66|3172.66|3172.89|3172.89|3172.89|3172.89|3172.66|3172.66|0
1639562970000|2021-12-15 10:09:30|3173.08|3173.08|3173.18|3173.18|3173.18|3173.18|3173.08|3173.08|0
1639562980000|2021-12-15 10:09:40|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|0
1639563020000|2021-12-15 10:10:20|3173.4|3173.4|3173.48|3173.48|3173.48|3173.48|3173.4|3173.4|0
1639563030000|2021-12-15 10:10:30|3173|3173|3173|3173|3173|3173|3173|3173|0
1639563110000|2021-12-15 10:11:50|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|0
1639563200000|2021-12-15 10:13:20|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|0
1639563210000|2021-12-15 10:13:30|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|0
1639563230000|2021-12-15 10:13:50|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1639563250000|2021-12-15 10:14:10|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|0
1639563270000|2021-12-15 10:14:30|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|0
1639563340000|2021-12-15 10:15:40|3176.03|3176.03|3176.75|3176.75|3176.75|3176.75|3176.03|3176.03|0
1639563350000|2021-12-15 10:15:50|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1639563380000|2021-12-15 10:16:20|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|0
1639563390000|2021-12-15 10:16:30|3178.08|3178.08|3178.31|3178.31|3178.31|3178.31|3178.08|3178.08|0
1639563440000|2021-12-15 10:17:20|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|0
1639563490000|2021-12-15 10:18:10|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|0
1639563500000|2021-12-15 10:18:20|3178.3|3178.3|3177.85|3177.85|3178.3|3178.3|3177.85|3177.85|0
1639563550000|2021-12-15 10:19:10|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|0
1639563560000|2021-12-15 10:19:20|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1639563570000|2021-12-15 10:19:30|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1639563630000|2021-12-15 10:20:30|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|0
1639563640000|2021-12-15 10:20:40|3177.06|3177.06|3176.64|3176.64|3177.06|3177.06|3176.64|3176.64|0
1639563760000|2021-12-15 10:22:40|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1639563790000|2021-12-15 10:23:10|3176.2|3176.2|3175.98|3175.98|3176.2|3176.2|3175.98|3175.98|0
1639563860000|2021-12-15 10:24:20|3176.38|3176.38|3176.16|3176.16|3176.38|3176.38|3176.16|3176.16|0
1639563920000|2021-12-15 10:25:20|3176.39|3176.39|3177.12|3177.12|3177.12|3177.12|3176.39|3176.39|0
1639563930000|2021-12-15 10:25:30|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|0
1639563950000|2021-12-15 10:25:50|3177.87|3177.87|3178.58|3178.58|3178.58|3178.58|3177.87|3177.87|0
1639563970000|2021-12-15 10:26:10|3178.9|3178.9|3178.79|3178.79|3178.9|3178.9|3178.79|3178.79|0
1639563990000|2021-12-15 10:26:30|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|0
1639564000000|2021-12-15 10:26:40|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1639564060000|2021-12-15 10:27:40|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|0
1639564120000|2021-12-15 10:28:40|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1639564130000|2021-12-15 10:28:50|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|0
1639564140000|2021-12-15 10:29:00|3179.24|3179.24|3178.79|3178.79|3179.24|3179.24|3178.79|3178.79|0
1639564150000|2021-12-15 10:29:10|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|0
1639564160000|2021-12-15 10:29:20|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1639564170000|2021-12-15 10:29:30|3179.67|3179.67|3179.89|3179.89|3179.89|3179.89|3179.67|3179.67|0
1639564180000|2021-12-15 10:29:40|3180.11|3180.11|3180.33|3180.33|3180.33|3180.33|3180.11|3180.11|0
1639564190000|2021-12-15 10:29:50|3180.11|3180.11|3179.89|3179.89|3180.11|3180.11|3179.89|3179.89|0
1639564200000|2021-12-15 10:30:00|3180.11|3180.11|3180.59|3180.59|3180.69|3180.69|3180.11|3180.11|0
1639564240000|2021-12-15 10:30:40|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1639564270000|2021-12-15 10:31:10|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1639564280000|2021-12-15 10:31:20|3180.36|3180.36|3181.09|3181.09|3181.09|3181.09|3180.36|3180.36|0
1639564310000|2021-12-15 10:31:50|3181.31|3181.31|3181.09|3181.09|3181.31|3181.31|3181.09|3181.09|0
1639564320000|2021-12-15 10:32:00|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1639564340000|2021-12-15 10:32:20|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|0
1639564400000|2021-12-15 10:33:20|3180.86|3180.86|3180.64|3180.64|3180.86|3180.86|3180.64|3180.64|0
1639564410000|2021-12-15 10:33:30|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1639564420000|2021-12-15 10:33:40|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1639564490000|2021-12-15 10:34:50|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|0
1639564500000|2021-12-15 10:35:00|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1639564520000|2021-12-15 10:35:20|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.58|3180.58|0
1639564550000|2021-12-15 10:35:50|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1639564560000|2021-12-15 10:36:00|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|0
1639564580000|2021-12-15 10:36:20|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1639564600000|2021-12-15 10:36:40|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|0
1639564610000|2021-12-15 10:36:50|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|0
1639564630000|2021-12-15 10:37:10|3180.8|3180.8|3180.58|3180.58|3180.8|3180.8|3180.58|3180.58|0
1639564660000|2021-12-15 10:37:40|3180.36|3180.36|3179.84|3179.84|3180.36|3180.36|3179.48|3179.48|0
1639564720000|2021-12-15 10:38:40|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|0
1639564740000|2021-12-15 10:39:00|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|0
1639564780000|2021-12-15 10:39:40|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1639564800000|2021-12-15 10:40:00|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|0
1639564820000|2021-12-15 10:40:20|3179.59|3179.59|3179.22|3179.22|3179.59|3179.59|3179.22|3179.22|0
1639564830000|2021-12-15 10:40:30|3179|3179|3179|3179|3179|3179|3179|3179|0
1639564870000|2021-12-15 10:41:10|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|0
1639564880000|2021-12-15 10:41:20|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|0
1639564920000|2021-12-15 10:42:00|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|0
1639564960000|2021-12-15 10:42:40|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|0
1639564970000|2021-12-15 10:42:50|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|0
1639564980000|2021-12-15 10:43:00|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|0
1639565000000|2021-12-15 10:43:20|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1639565030000|2021-12-15 10:43:50|3174.08|3174.08|3174.44|3174.44|3174.44|3174.44|3174.08|3174.08|0
1639565060000|2021-12-15 10:44:20|3175.88|3175.88|3175.52|3175.52|3175.88|3175.88|3175.52|3175.52|0
1639565100000|2021-12-15 10:45:00|3175.3|3175.3|3174.86|3174.86|3175.3|3175.3|3174.86|3174.86|0
1639565120000|2021-12-15 10:45:20|3174.13|3174.13|3173.77|3173.77|3174.13|3174.13|3173.77|3173.77|0
1639565150000|2021-12-15 10:45:50|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|0
1639565210000|2021-12-15 10:46:50|3173.91|3173.91|3174.36|3174.36|3174.36|3174.36|3173.91|3173.91|0
1639565220000|2021-12-15 10:47:00|3173.68|3173.68|3173.68|3173.68|3173.91|3173.91|3173.68|3173.68|0
1639565270000|2021-12-15 10:47:50|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|0
1639565360000|2021-12-15 10:49:20|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|0
1639565410000|2021-12-15 10:50:10|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|0
1639565470000|2021-12-15 10:51:10|3173.91|3173.91|3173.78|3173.78|3174.27|3174.27|3173.78|3173.78|0
1639565480000|2021-12-15 10:51:20|3174.08|3174.08|3173.78|3173.78|3174.08|3174.08|3173.78|3173.78|0
1639565490000|2021-12-15 10:51:30|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|0
1639565500000|2021-12-15 10:51:40|3174.34|3174.34|3174.56|3174.56|3174.56|3174.56|3174.34|3174.34|0
1639565560000|2021-12-15 10:52:40|3174.66|3174.66|3174.56|3174.56|3174.66|3174.66|3174.56|3174.56|0
1639565610000|2021-12-15 10:53:30|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1639565680000|2021-12-15 10:54:40|3174.88|3174.88|3174.59|3174.59|3174.88|3174.88|3174.59|3174.59|0
1639565770000|2021-12-15 10:56:10|3174.37|3174.37|3174.21|3174.21|3174.37|3174.37|3174.21|3174.21|0
1639565800000|2021-12-15 10:56:40|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|0
1639565840000|2021-12-15 10:57:20|3173.84|3173.84|3172.9|3172.9|3173.84|3173.84|3172.9|3172.9|0
1639565900000|2021-12-15 10:58:20|3173.12|3173.12|3173.12|3173.12|3173.12|3173.12|3173.12|3173.12|0
1639566010000|2021-12-15 11:00:10|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1639566020000|2021-12-15 11:00:20|3173.93|3173.93|3174.38|3174.38|3174.38|3174.38|3173.93|3173.93|0
1639566100000|2021-12-15 11:01:40|3174.97|3174.97|3174.77|3174.77|3174.97|3174.97|3174.77|3174.77|0
1639566110000|2021-12-15 11:01:50|3174.55|3174.55|3174.65|3174.65|3174.65|3174.65|3174.55|3174.55|0
1639566260000|2021-12-15 11:04:20|3174.24|3174.24|3174.87|3174.87|3174.96|3174.96|3174.24|3174.24|0
1639566270000|2021-12-15 11:04:30|3175.06|3175.06|3175.26|3175.26|3175.26|3175.26|3175.06|3175.06|0
1639566280000|2021-12-15 11:04:40|3175.84|3175.84|3176.05|3176.05|3176.64|3176.64|3175.26|3175.26|0
1639566290000|2021-12-15 11:04:50|3176.54|3176.54|3176.35|3176.35|3176.54|3176.54|3176.05|3176.05|0
1639566310000|2021-12-15 11:05:10|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|0
1639566320000|2021-12-15 11:05:20|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1639566330000|2021-12-15 11:05:30|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|0
1639566490000|2021-12-15 11:08:10|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|0
1639566570000|2021-12-15 11:09:30|3175.86|3175.86|3175.86|3175.86|3176.08|3176.08|3175.86|3175.86|0
1639566610000|2021-12-15 11:10:10|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|0
1639566620000|2021-12-15 11:10:20|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|0
1639566630000|2021-12-15 11:10:30|3176.08|3176.08|3176.3|3176.3|3176.3|3176.3|3176.08|3176.08|0
1639566640000|2021-12-15 11:10:40|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|0
1639566680000|2021-12-15 11:11:20|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|0
1639566710000|2021-12-15 11:11:50|3175.63|3175.63|3175.53|3175.53|3175.63|3175.63|3175.53|3175.53|0
1639566740000|2021-12-15 11:12:20|3175.9|3175.9|3175.9|3175.9|3175.9|3175.9|3175.9|3175.9|0
1639566780000|2021-12-15 11:13:00|3175.17|3175.17|3174.62|3174.62|3175.17|3175.17|3174.62|3174.62|0
1639566790000|2021-12-15 11:13:10|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.5|3175.5|0
1639566800000|2021-12-15 11:13:20|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|0
1639566830000|2021-12-15 11:13:50|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|0
1639566840000|2021-12-15 11:14:00|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|0
1639566850000|2021-12-15 11:14:10|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|0
1639566870000|2021-12-15 11:14:30|3174.46|3174.46|3174.68|3174.68|3174.68|3174.68|3174.46|3174.46|0
1639566890000|2021-12-15 11:14:50|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|0
1639566900000|2021-12-15 11:15:00|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|0
1639566920000|2021-12-15 11:15:20|3175.56|3175.56|3175.78|3175.78|3175.78|3175.78|3175.34|3175.34|0
1639566960000|2021-12-15 11:16:00|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|0
1639566970000|2021-12-15 11:16:10|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|0
1639567010000|2021-12-15 11:16:50|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|0
1639567020000|2021-12-15 11:17:00|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|0
1639567050000|2021-12-15 11:17:30|3176.38|3176.38|3175.99|3175.99|3176.38|3176.38|3175.99|3175.99|0
1639567060000|2021-12-15 11:17:40|3175.77|3175.77|3176.1|3176.1|3176.21|3176.21|3175.77|3175.77|0
1639567080000|2021-12-15 11:18:00|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|0
1639567110000|2021-12-15 11:18:30|3176.54|3176.54|3176.76|3176.76|3176.76|3176.76|3176.54|3176.54|0
1639567120000|2021-12-15 11:18:40|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|0
1639567150000|2021-12-15 11:19:10|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|0
1639567160000|2021-12-15 11:19:20|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|0
1639567190000|2021-12-15 11:19:50|3176.34|3176.34|3176.12|3176.12|3176.34|3176.34|3176.12|3176.12|0
1639567210000|2021-12-15 11:20:10|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|0
1639567220000|2021-12-15 11:20:20|3176.1|3176.1|3176.32|3176.32|3176.32|3176.32|3176.1|3176.1|0
1639567230000|2021-12-15 11:20:30|3176.69|3176.69|3176.49|3176.49|3176.69|3176.69|3176.49|3176.49|0
1639567240000|2021-12-15 11:20:40|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|0
1639567250000|2021-12-15 11:20:50|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|0
1639567260000|2021-12-15 11:21:00|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|0
1639567300000|2021-12-15 11:21:40|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|0
1639567330000|2021-12-15 11:22:10|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|0
1639567340000|2021-12-15 11:22:20|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|0
1639567350000|2021-12-15 11:22:30|3177.07|3177.07|3176.85|3176.85|3177.07|3177.07|3176.85|3176.85|0
1639567360000|2021-12-15 11:22:40|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1639567380000|2021-12-15 11:23:00|3177.29|3177.29|3177.4|3177.4|3177.62|3177.62|3177.29|3177.29|0
1639567390000|2021-12-15 11:23:10|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|0
1639567400000|2021-12-15 11:23:20|3177.84|3177.84|3177.62|3177.62|3177.84|3177.84|3177.62|3177.62|0
1639567410000|2021-12-15 11:23:30|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|0
1639567430000|2021-12-15 11:23:50|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|0
1639567440000|2021-12-15 11:24:00|3178.28|3178.28|3178.06|3178.06|3178.5|3178.5|3178.06|3178.06|0
1639567450000|2021-12-15 11:24:10|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|0
1639567480000|2021-12-15 11:24:40|3178.06|3178.06|3177.62|3177.62|3178.06|3178.06|3177.62|3177.62|0
1639567500000|2021-12-15 11:25:00|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|0
1639567530000|2021-12-15 11:25:30|3178.34|3178.34|3179.03|3179.03|3179.03|3179.03|3178.34|3178.34|0
1639567540000|2021-12-15 11:25:40|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|0
1639567560000|2021-12-15 11:26:00|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|0
1639567590000|2021-12-15 11:26:30|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1639567610000|2021-12-15 11:26:50|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|0
1639567640000|2021-12-15 11:27:20|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1639567660000|2021-12-15 11:27:40|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|0
1639567680000|2021-12-15 11:28:00|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1639567690000|2021-12-15 11:28:10|3178.04|3178.04|3178.49|3178.49|3178.49|3178.49|3178.04|3178.04|0
1639567700000|2021-12-15 11:28:20|3178.38|3178.38|3178.16|3178.16|3178.38|3178.38|3178.16|3178.16|0
1639567710000|2021-12-15 11:28:30|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|0
1639567720000|2021-12-15 11:28:40|3178.91|3178.91|3178.62|3178.62|3178.91|3178.91|3178.62|3178.62|0
1639567730000|2021-12-15 11:28:50|3178.86|3178.86|3178.63|3178.63|3178.86|3178.86|3178.63|3178.63|0
1639567740000|2021-12-15 11:29:00|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|0
1639567800000|2021-12-15 11:30:00|3179.18|3179.18|3179.29|3179.29|3179.29|3179.29|3179.18|3179.18|0
1639567820000|2021-12-15 11:30:20|3179.07|3179.07|3179.29|3179.29|3179.29|3179.29|3179.07|3179.07|0
1639567830000|2021-12-15 11:30:30|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|0
1639567850000|2021-12-15 11:30:50|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|0
1639567860000|2021-12-15 11:31:00|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|0
1639567970000|2021-12-15 11:32:50|3178.57|3178.57|3178.2|3178.2|3178.57|3178.57|3178.2|3178.2|0
1639568010000|2021-12-15 11:33:30|3177.84|3177.84|3178.57|3178.57|3178.57|3178.57|3177.84|3177.84|0
1639568040000|2021-12-15 11:34:00|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|0
1639568070000|2021-12-15 11:34:30|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|0
1639568090000|2021-12-15 11:34:50|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|0
1639568100000|2021-12-15 11:35:00|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|0
1639568120000|2021-12-15 11:35:20|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1639568160000|2021-12-15 11:36:00|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|0
1639568170000|2021-12-15 11:36:10|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1639568210000|2021-12-15 11:36:50|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|0
1639568240000|2021-12-15 11:37:20|3176.15|3176.15|3175.06|3175.06|3176.15|3176.15|3175.06|3175.06|0
1639568260000|2021-12-15 11:37:40|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|0
1639568270000|2021-12-15 11:37:50|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1639568280000|2021-12-15 11:38:00|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|0
1639568340000|2021-12-15 11:39:00|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|0
1639568400000|2021-12-15 11:40:00|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1639568490000|2021-12-15 11:41:30|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|0
1639568500000|2021-12-15 11:41:40|3175.1|3175.1|3175.1|3175.1|3175.1|3175.1|3175.1|3175.1|0
1639568560000|2021-12-15 11:42:40|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|0
1639568650000|2021-12-15 11:44:10|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|0
1639568660000|2021-12-15 11:44:20|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1639568680000|2021-12-15 11:44:40|3174.62|3174.62|3174.72|3174.72|3174.72|3174.72|3174.62|3174.62|0
1639568690000|2021-12-15 11:44:50|3174.5|3174.5|3174.86|3174.86|3174.86|3174.86|3174.5|3174.5|0
1639568720000|2021-12-15 11:45:20|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1639568730000|2021-12-15 11:45:30|3175.03|3175.03|3175.31|3175.31|3175.31|3175.31|3174.95|3174.95|0
1639568740000|2021-12-15 11:45:40|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|0
1639568750000|2021-12-15 11:45:50|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|0
1639568840000|2021-12-15 11:47:20|3174.98|3174.98|3174.68|3174.68|3175.08|3175.08|3174.68|3174.68|0
1639568920000|2021-12-15 11:48:40|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|0
1639568950000|2021-12-15 11:49:10|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|0
1639569180000|2021-12-15 11:53:00|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1639569210000|2021-12-15 11:53:30|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1639569250000|2021-12-15 11:54:10|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|0
1639569540000|2021-12-15 11:59:00|3174.38|3174.38|3174.6|3174.6|3174.6|3174.6|3174.38|3174.38|0
1639569580000|2021-12-15 11:59:40|3174.68|3174.68|3174.49|3174.49|3174.68|3174.68|3174.39|3174.39|0
1639569590000|2021-12-15 11:59:50|3174.39|3174.39|3174.06|3174.06|3174.39|3174.39|3174.06|3174.06|0
1639569640000|2021-12-15 12:00:40|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1639569680000|2021-12-15 12:01:20|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|0
1639569710000|2021-12-15 12:01:50|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|0
1639569720000|2021-12-15 12:02:00|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|0
1639569740000|2021-12-15 12:02:20|3174.15|3174.15|3174.44|3174.44|3174.44|3174.44|3174.15|3174.15|0
1639569800000|2021-12-15 12:03:20|3174.73|3174.73|3174.44|3174.44|3174.73|3174.73|3174.44|3174.44|0
1639569820000|2021-12-15 12:03:40|3174.73|3174.73|3174.44|3174.44|3174.73|3174.73|3174.44|3174.44|0
1639569840000|2021-12-15 12:04:00|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|0
1639569850000|2021-12-15 12:04:10|3174|3174|3173.45|3173.45|3174|3174|3173.45|3173.45|0
1639570030000|2021-12-15 12:07:10|3173.78|3173.78|3173.56|3173.56|3173.78|3173.78|3173.56|3173.56|0
1639570090000|2021-12-15 12:08:10|3174.21|3174.21|3174.54|3174.54|3174.54|3174.54|3174.21|3174.21|0
1639570100000|2021-12-15 12:08:20|3174.32|3174.32|3174.76|3174.76|3174.76|3174.76|3174.32|3174.32|0
1639570120000|2021-12-15 12:08:40|3175.25|3175.25|3174.86|3174.86|3175.25|3175.25|3174.86|3174.86|0
1639570150000|2021-12-15 12:09:10|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|0
1639570180000|2021-12-15 12:09:40|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1639570200000|2021-12-15 12:10:00|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|0
1639570210000|2021-12-15 12:10:10|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|0
1639570350000|2021-12-15 12:12:30|3174|3174|3174|3174|3174.21|3174.21|3174|3174|0
1639570360000|2021-12-15 12:12:40|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|0
1639570380000|2021-12-15 12:13:00|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|0
1639570420000|2021-12-15 12:13:40|3174.95|3174.95|3176.07|3176.07|3176.07|3176.07|3174.95|3174.95|0
1639570480000|2021-12-15 12:14:40|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|0
1639570500000|2021-12-15 12:15:00|3176.04|3176.04|3176.47|3176.47|3176.53|3176.53|3175.85|3175.85|0
1639570510000|2021-12-15 12:15:10|3176.7|3176.7|3176.92|3176.92|3176.92|3176.92|3176.7|3176.7|0
1639570520000|2021-12-15 12:15:20|3177.14|3177.14|3177.36|3177.36|3177.36|3177.36|3177.14|3177.14|0
1639570560000|2021-12-15 12:16:00|3177.65|3177.65|3178.24|3178.24|3178.24|3178.24|3177.65|3177.65|0
1639570580000|2021-12-15 12:16:20|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1639570590000|2021-12-15 12:16:30|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1639570610000|2021-12-15 12:16:50|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|0
1639570630000|2021-12-15 12:17:10|3177.62|3177.62|3177.32|3177.32|3177.62|3177.62|3177.32|3177.32|0
1639570670000|2021-12-15 12:17:50|3178.05|3178.05|3179.37|3179.37|3179.37|3179.37|3178.05|3178.05|0
1639570680000|2021-12-15 12:18:00|3179.15|3179.15|3179.54|3179.54|3179.54|3179.54|3178.93|3178.93|0
1639570690000|2021-12-15 12:18:10|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1639570700000|2021-12-15 12:18:20|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1639570710000|2021-12-15 12:18:30|3179.49|3179.49|3180.57|3180.57|3180.93|3180.93|3179.49|3179.49|0
1639570770000|2021-12-15 12:19:30|3179.79|3179.79|3179.9|3179.9|3179.9|3179.9|3179.79|3179.79|0
1639570800000|2021-12-15 12:20:00|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|0
1639570810000|2021-12-15 12:20:10|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|0
1639570830000|2021-12-15 12:20:30|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|0
1639570890000|2021-12-15 12:21:30|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|0
1639570920000|2021-12-15 12:22:00|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|0
1639570930000|2021-12-15 12:22:10|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1639570940000|2021-12-15 12:22:20|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|0
1639571030000|2021-12-15 12:23:50|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|0
1639571060000|2021-12-15 12:24:20|3179.99|3179.99|3179.99|3179.99|3179.99|3179.99|3179.99|3179.99|0
1639571070000|2021-12-15 12:24:30|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|0
1639571100000|2021-12-15 12:25:00|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|0
1639571130000|2021-12-15 12:25:30|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|0
1639571160000|2021-12-15 12:26:00|3179.69|3179.69|3179.5|3179.5|3179.69|3179.69|3179.33|3179.33|0
1639571170000|2021-12-15 12:26:10|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.4|3179.4|0
1639571240000|2021-12-15 12:27:20|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|0
1639571270000|2021-12-15 12:27:50|3180.18|3180.18|3180.63|3180.63|3180.63|3180.63|3180.18|3180.18|0
1639571340000|2021-12-15 12:29:00|3181.07|3181.07|3180.61|3180.61|3181.07|3181.07|3180.39|3180.39|0
1639571350000|2021-12-15 12:29:10|3180.71|3180.71|3180.61|3180.61|3180.71|3180.71|3180.61|3180.61|0
1639571360000|2021-12-15 12:29:20|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.61|3180.61|0
1639571400000|2021-12-15 12:30:00|3181.32|3181.32|3180.61|3180.61|3181.32|3181.32|3180.61|3180.61|0
1639571420000|2021-12-15 12:30:20|3180.39|3180.39|3180.39|3180.39|3180.39|3180.39|3180.39|3180.39|0
1639571520000|2021-12-15 12:32:00|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1639571550000|2021-12-15 12:32:30|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|0
1639571570000|2021-12-15 12:32:50|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|0
1639571610000|2021-12-15 12:33:30|3180.52|3180.52|3180.74|3180.74|3180.74|3180.74|3180.52|3180.52|0
1639571620000|2021-12-15 12:33:40|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|0
1639571630000|2021-12-15 12:33:50|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1639571640000|2021-12-15 12:34:00|3181.18|3181.18|3180.74|3180.74|3181.18|3181.18|3180.74|3180.74|0
1639571650000|2021-12-15 12:34:10|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|0
1639571680000|2021-12-15 12:34:40|3179.22|3179.22|3179|3179|3179.22|3179.22|3179|3179|0
1639571840000|2021-12-15 12:37:20|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|0
1639571850000|2021-12-15 12:37:30|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1639571870000|2021-12-15 12:37:50|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|0
1639571890000|2021-12-15 12:38:10|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1639571930000|2021-12-15 12:38:50|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|0
1639571950000|2021-12-15 12:39:10|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1639571980000|2021-12-15 12:39:40|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1639572040000|2021-12-15 12:40:40|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|0
1639572050000|2021-12-15 12:40:50|3178.3|3178.3|3178.19|3178.19|3178.62|3178.62|3178.19|3178.19|0
1639572090000|2021-12-15 12:41:30|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1639572100000|2021-12-15 12:41:40|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|0
1639572140000|2021-12-15 12:42:20|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|0
1639572240000|2021-12-15 12:44:00|3178.38|3178.38|3178.19|3178.19|3178.38|3178.38|3178.19|3178.19|0
1639572310000|2021-12-15 12:45:10|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1639572330000|2021-12-15 12:45:30|3178.77|3178.77|3178.74|3178.74|3178.77|3178.77|3178.38|3178.38|0
1639572340000|2021-12-15 12:45:40|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1639572380000|2021-12-15 12:46:20|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|0
1639572450000|2021-12-15 12:47:30|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|0
1639572480000|2021-12-15 12:48:00|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1639572490000|2021-12-15 12:48:10|3180.36|3180.36|3180.8|3180.8|3180.8|3180.8|3180.36|3180.36|0
1639572540000|2021-12-15 12:49:00|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|0
1639572570000|2021-12-15 12:49:30|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1639572710000|2021-12-15 12:51:50|3181.03|3181.03|3180.81|3180.81|3181.03|3181.03|3180.81|3180.81|0
1639572720000|2021-12-15 12:52:00|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1639572730000|2021-12-15 12:52:10|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1639572780000|2021-12-15 12:53:00|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|0
1639572790000|2021-12-15 12:53:10|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|0
1639572840000|2021-12-15 12:54:00|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1639572890000|2021-12-15 12:54:50|3180.27|3180.27|3180.17|3180.17|3180.27|3180.27|3180.17|3180.17|0
1639572910000|2021-12-15 12:55:10|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1639572940000|2021-12-15 12:55:40|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|0
1639572960000|2021-12-15 12:56:00|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1639573040000|2021-12-15 12:57:20|3179.27|3179.27|3178.96|3178.96|3179.27|3179.27|3178.96|3178.96|0
1639573050000|2021-12-15 12:57:30|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1639573070000|2021-12-15 12:57:50|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|0
1639573080000|2021-12-15 12:58:00|3178.96|3178.96|3179.1|3179.1|3179.32|3179.32|3178.96|3178.96|0
1639573110000|2021-12-15 12:58:30|3179.02|3179.02|3178.8|3178.8|3179.02|3179.02|3178.8|3178.8|0
1639573200000|2021-12-15 13:00:00|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|0
1639573230000|2021-12-15 13:00:30|3178.8|3178.8|3179.02|3179.02|3179.02|3179.02|3178.8|3178.8|0
1639573260000|2021-12-15 13:01:00|3179.13|3179.13|3178.84|3178.84|3179.13|3179.13|3178.84|3178.84|0
1639573270000|2021-12-15 13:01:10|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|0
1639573360000|2021-12-15 13:02:40|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|0
1639573370000|2021-12-15 13:02:50|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1639573380000|2021-12-15 13:03:00|3178.11|3178.11|3177.89|3177.89|3178.11|3178.11|3177.89|3177.89|0
1639573460000|2021-12-15 13:04:20|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|0
1639573470000|2021-12-15 13:04:30|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|0
1639573490000|2021-12-15 13:04:50|3178|3178|3178.22|3178.22|3178.22|3178.22|3178|3178|0
1639573520000|2021-12-15 13:05:20|3178|3178|3178|3178|3178|3178|3178|3178|0
1639573590000|2021-12-15 13:06:30|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1639573720000|2021-12-15 13:08:40|3177.83|3177.83|3177.63|3177.63|3177.83|3177.83|3177.63|3177.63|0
1639573750000|2021-12-15 13:09:10|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|0
1639573770000|2021-12-15 13:09:30|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|0
1639573800000|2021-12-15 13:10:00|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|0
1639573820000|2021-12-15 13:10:20|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1639573860000|2021-12-15 13:11:00|3178.58|3178.58|3178.5|3178.5|3178.58|3178.58|3178.5|3178.5|0
1639573880000|2021-12-15 13:11:20|3178.14|3178.14|3178.5|3178.5|3178.5|3178.5|3178.14|3178.14|0
1639573980000|2021-12-15 13:13:00|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|0
1639574000000|2021-12-15 13:13:20|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1639574010000|2021-12-15 13:13:30|3178.49|3178.49|3178.27|3178.27|3178.49|3178.49|3178.27|3178.27|0
1639574020000|2021-12-15 13:13:40|3178.05|3178.05|3177.6|3177.6|3178.05|3178.05|3177.6|3177.6|0
1639574040000|2021-12-15 13:14:00|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|0
1639574120000|2021-12-15 13:15:20|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1639574150000|2021-12-15 13:15:50|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|0
1639574180000|2021-12-15 13:16:20|3178.43|3178.43|3178.5|3178.5|3178.5|3178.5|3178.14|3178.14|0
1639574270000|2021-12-15 13:17:50|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|0
1639574280000|2021-12-15 13:18:00|3178.95|3178.95|3179.49|3179.49|3179.49|3179.49|3178.95|3178.95|0
1639574370000|2021-12-15 13:19:30|3180.22|3180.22|3180.58|3180.58|3180.58|3180.58|3180.22|3180.22|0
1639574380000|2021-12-15 13:19:40|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|0
1639574390000|2021-12-15 13:19:50|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|0
1639574460000|2021-12-15 13:21:00|3180.07|3180.07|3179.97|3179.97|3180.07|3180.07|3179.97|3179.97|0
1639574520000|2021-12-15 13:22:00|3180.26|3180.26|3180.45|3180.45|3180.45|3180.45|3180.26|3180.26|0
1639574530000|2021-12-15 13:22:10|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|0
1639574540000|2021-12-15 13:22:20|3180.59|3180.59|3180.45|3180.45|3180.81|3180.81|3180.45|3180.45|0
1639574550000|2021-12-15 13:22:30|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|0
1639574570000|2021-12-15 13:22:50|3180.33|3180.33|3180.11|3180.11|3180.33|3180.33|3180.11|3180.11|0
1639574580000|2021-12-15 13:23:00|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1639574590000|2021-12-15 13:23:10|3180.24|3180.24|3179.91|3179.91|3180.24|3180.24|3179.91|3179.91|0
1639574610000|2021-12-15 13:23:30|3179.84|3179.84|3179.47|3179.47|3179.84|3179.84|3179.47|3179.47|0
1639574620000|2021-12-15 13:23:40|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|0
1639574630000|2021-12-15 13:23:50|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1639574660000|2021-12-15 13:24:20|3179.25|3179.25|3179.02|3179.02|3179.25|3179.25|3179.02|3179.02|0
1639574730000|2021-12-15 13:25:30|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1639574780000|2021-12-15 13:26:20|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|0
1639574810000|2021-12-15 13:26:50|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|0
1639574930000|2021-12-15 13:28:50|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|0
1639574950000|2021-12-15 13:29:10|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|0
1639574980000|2021-12-15 13:29:40|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|0
1639574990000|2021-12-15 13:29:50|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1639575010000|2021-12-15 13:30:10|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|0
1639575020000|2021-12-15 13:30:20|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1639575080000|2021-12-15 13:31:20|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1639575100000|2021-12-15 13:31:40|3177.82|3177.82|3177.61|3177.61|3177.82|3177.82|3177.61|3177.61|0
1639575120000|2021-12-15 13:32:00|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|0
1639575140000|2021-12-15 13:32:20|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|0
1639575220000|2021-12-15 13:33:40|3177.95|3177.95|3178.17|3178.17|3178.17|3178.17|3177.95|3177.95|0
1639575250000|2021-12-15 13:34:10|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1639575260000|2021-12-15 13:34:20|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|0
1639575270000|2021-12-15 13:34:30|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1639575310000|2021-12-15 13:35:10|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|0
1639575320000|2021-12-15 13:35:20|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|0
1639575340000|2021-12-15 13:35:40|3178.47|3178.47|3178.58|3178.58|3178.58|3178.58|3178.47|3178.47|0
1639575360000|2021-12-15 13:36:00|3178.36|3178.36|3178|3178|3178.36|3178.36|3178|3178|0
1639575370000|2021-12-15 13:36:10|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1639575390000|2021-12-15 13:36:30|3178|3178|3178|3178|3178|3178|3178|3178|0
1639575420000|2021-12-15 13:37:00|3177.67|3177.67|3177.56|3177.56|3177.67|3177.67|3177.56|3177.56|0
1639575480000|2021-12-15 13:38:00|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|0
1639575530000|2021-12-15 13:38:50|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|0
1639575550000|2021-12-15 13:39:10|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|0
1639575590000|2021-12-15 13:39:50|3177.99|3177.99|3177.76|3177.76|3177.99|3177.99|3177.76|3177.76|0
1639575600000|2021-12-15 13:40:00|3178.06|3178.06|3177.96|3177.96|3178.06|3178.06|3177.96|3177.96|0
1639575640000|2021-12-15 13:40:40|3178.18|3178.18|3178.63|3178.63|3178.63|3178.63|3178.18|3178.18|0
1639575710000|2021-12-15 13:41:50|3178.96|3178.96|3179.18|3179.18|3179.18|3179.18|3178.96|3178.96|0
1639575870000|2021-12-15 13:44:30|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|0
1639575880000|2021-12-15 13:44:40|3179.71|3179.71|3180.07|3180.07|3180.07|3180.07|3179.71|3179.71|0
1639575920000|2021-12-15 13:45:20|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1639576000000|2021-12-15 13:46:40|3180|3180|3180|3180|3180|3180|3180|3180|0
1639576020000|2021-12-15 13:47:00|3179.55|3179.55|3179.78|3179.78|3179.78|3179.78|3179.55|3179.55|0
1639576040000|2021-12-15 13:47:20|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|0
1639576050000|2021-12-15 13:47:30|3179.67|3179.67|3179.56|3179.56|3179.67|3179.67|3179.56|3179.56|0
1639576130000|2021-12-15 13:48:50|3179.78|3179.78|3179.67|3179.67|3179.78|3179.78|3179.67|3179.67|0
1639576160000|2021-12-15 13:49:20|3179.45|3179.45|3179.67|3179.67|3179.67|3179.67|3179.45|3179.45|0
1639576190000|2021-12-15 13:49:50|3179.22|3179.22|3179.44|3179.44|3179.44|3179.44|3179.22|3179.22|0
1639576250000|2021-12-15 13:50:50|3179.55|3179.55|3179.03|3179.03|3179.55|3179.55|3179.03|3179.03|0
1639576260000|2021-12-15 13:51:00|3178.81|3178.81|3178.91|3178.91|3178.91|3178.91|3178.81|3178.81|0
1639576280000|2021-12-15 13:51:20|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|0
1639576300000|2021-12-15 13:51:40|3178.36|3178.36|3178.03|3178.03|3178.36|3178.36|3178.03|3178.03|0
1639576320000|2021-12-15 13:52:00|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.55|3177.55|0
1639576330000|2021-12-15 13:52:10|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1639576340000|2021-12-15 13:52:20|3177.47|3177.47|3177.25|3177.25|3177.47|3177.47|3177.25|3177.25|0
1639576350000|2021-12-15 13:52:30|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1639576400000|2021-12-15 13:53:20|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|0
1639576410000|2021-12-15 13:53:30|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1639576450000|2021-12-15 13:54:10|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|0
1639576500000|2021-12-15 13:55:00|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|0
1639576630000|2021-12-15 13:57:10|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|0
1639576640000|2021-12-15 13:57:20|3177.69|3177.69|3177.76|3177.76|3177.76|3177.76|3177.69|3177.69|0
1639576690000|2021-12-15 13:58:10|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|0
1639576730000|2021-12-15 13:58:50|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|0
1639576760000|2021-12-15 13:59:20|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|0
1639576770000|2021-12-15 13:59:30|3177.36|3177.36|3176.91|3176.91|3177.36|3177.36|3176.46|3176.46|0
1639576790000|2021-12-15 13:59:50|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1639576800000|2021-12-15 14:00:00|3177.36|3177.36|3176.91|3176.91|3177.36|3177.36|3176.91|3176.91|0
1639576810000|2021-12-15 14:00:10|3176.47|3176.47|3175.75|3175.75|3176.47|3176.47|3175.75|3175.75|0
1639576830000|2021-12-15 14:00:30|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|0
1639576850000|2021-12-15 14:00:50|3175.5|3175.5|3175.61|3175.61|3175.61|3175.61|3175.39|3175.39|0
1639576860000|2021-12-15 14:01:00|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|0
1639576870000|2021-12-15 14:01:10|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|0
1639576880000|2021-12-15 14:01:20|3175.67|3175.67|3175.9|3175.9|3175.9|3175.9|3175.67|3175.67|0
1639576890000|2021-12-15 14:01:30|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|0
1639576900000|2021-12-15 14:01:40|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1639576910000|2021-12-15 14:01:50|3174.66|3174.66|3174.29|3174.29|3174.66|3174.66|3174.29|3174.29|0
1639576940000|2021-12-15 14:02:20|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|0
1639576950000|2021-12-15 14:02:30|3175.09|3175.09|3175.39|3175.39|3175.39|3175.39|3175.09|3175.09|0
1639577020000|2021-12-15 14:03:40|3174.3|3174.3|3174.2|3174.2|3174.3|3174.3|3174.2|3174.2|0
1639577060000|2021-12-15 14:04:20|3174.42|3174.42|3174.64|3174.64|3174.87|3174.87|3174.42|3174.42|0
1639577070000|2021-12-15 14:04:30|3174.21|3174.21|3173.63|3173.63|3174.21|3174.21|3173.63|3173.63|0
1639577090000|2021-12-15 14:04:50|3172.54|3172.54|3171.46|3171.46|3172.54|3172.54|3171.1|3171.1|0
1639577120000|2021-12-15 14:05:20|3171.68|3171.68|3172.04|3172.04|3172.04|3172.04|3171.68|3171.68|0
1639577150000|2021-12-15 14:05:50|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|0
1639577160000|2021-12-15 14:06:00|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|0
1639577250000|2021-12-15 14:07:30|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|0
1639577310000|2021-12-15 14:08:30|3171.74|3171.74|3171.88|3171.88|3172.1|3172.1|3171.74|3171.74|0
1639577330000|2021-12-15 14:08:50|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|0
1639577350000|2021-12-15 14:09:10|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|0
1639577370000|2021-12-15 14:09:30|3171.67|3171.67|3171.78|3171.78|3171.78|3171.78|3171.67|3171.67|0
1639577400000|2021-12-15 14:10:00|3172.01|3172.01|3171.81|3171.81|3172.01|3172.01|3171.78|3171.78|0
1639577470000|2021-12-15 14:11:10|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|0
1639577500000|2021-12-15 14:11:40|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|0
1639577580000|2021-12-15 14:13:00|3171|3171|3171|3171|3171|3171|3171|3171|0
1639577630000|2021-12-15 14:13:50|3171.72|3171.72|3172.08|3172.08|3172.08|3172.08|3171.72|3171.72|0
1639577640000|2021-12-15 14:14:00|3171.72|3171.72|3172.08|3172.08|3172.08|3172.08|3171.72|3171.72|0
1639577680000|2021-12-15 14:14:40|3172.31|3172.31|3172.53|3172.53|3172.53|3172.53|3172.31|3172.31|0
1639577700000|2021-12-15 14:15:00|3172.31|3172.31|3170.26|3170.26|3172.31|3172.31|3170.26|3170.26|0
1639577710000|2021-12-15 14:15:10|3170.75|3170.75|3170.95|3170.95|3170.95|3170.95|3170.75|3170.75|0
1639577720000|2021-12-15 14:15:20|3170.72|3170.72|3170.95|3170.95|3170.95|3170.95|3170.72|3170.72|0
1639577730000|2021-12-15 14:15:30|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1639577750000|2021-12-15 14:15:50|3170.23|3170.23|3169.68|3169.68|3170.23|3170.23|3169.68|3169.68|0
1639577780000|2021-12-15 14:16:20|3169.78|3169.78|3169.88|3169.88|3169.88|3169.88|3169.78|3169.78|0
1639577790000|2021-12-15 14:16:30|3169.66|3169.66|3169.44|3169.44|3169.66|3169.66|3169.44|3169.44|0
1639577800000|2021-12-15 14:16:40|3169.66|3169.66|3169.95|3169.95|3169.95|3169.95|3169.66|3169.66|0
1639577820000|2021-12-15 14:17:00|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|0
1639577840000|2021-12-15 14:17:20|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|0
1639577860000|2021-12-15 14:17:40|3170.19|3170.19|3171.35|3171.35|3171.35|3171.35|3170.19|3170.19|0
1639577880000|2021-12-15 14:18:00|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|0
1639577920000|2021-12-15 14:18:40|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1639577930000|2021-12-15 14:18:50|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|0
1639577940000|2021-12-15 14:19:00|3170.17|3170.17|3170.39|3170.39|3170.39|3170.39|3170.17|3170.17|0
1639577990000|2021-12-15 14:19:50|3170.03|3170.03|3170.39|3170.39|3170.39|3170.39|3170.03|3170.03|0
1639578010000|2021-12-15 14:20:10|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|0
1639578060000|2021-12-15 14:21:00|3171.26|3171.26|3171.15|3171.15|3171.26|3171.26|3170.82|3170.82|0
1639578100000|2021-12-15 14:21:40|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|0
1639578120000|2021-12-15 14:22:00|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|0
1639578200000|2021-12-15 14:23:20|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|0
1639578210000|2021-12-15 14:23:30|3169.28|3169.28|3168.6|3168.6|3169.28|3169.28|3168.6|3168.6|0
1639578240000|2021-12-15 14:24:00|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1639578300000|2021-12-15 14:25:00|3168.16|3168.16|3168.84|3168.84|3168.84|3168.84|3168.16|3168.16|0
1639578440000|2021-12-15 14:27:20|3168.62|3168.62|3168.84|3168.84|3168.84|3168.84|3168.62|3168.62|0
1639578450000|2021-12-15 14:27:30|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|0
1639578470000|2021-12-15 14:27:50|3168.95|3168.95|3168.73|3168.73|3168.95|3168.95|3168.73|3168.73|0
1639578520000|2021-12-15 14:28:40|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|0
1639578530000|2021-12-15 14:28:50|3168.28|3168.28|3167.83|3167.83|3168.28|3168.28|3167.83|3167.83|0
1639578540000|2021-12-15 14:29:00|3167.75|3167.75|3168.65|3168.65|3168.65|3168.65|3167.75|3167.75|0
1639578560000|2021-12-15 14:29:20|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|0
1639578580000|2021-12-15 14:29:40|3168.54|3168.54|3168.54|3168.54|3168.76|3168.76|3168.54|3168.54|0
1639578600000|2021-12-15 14:30:00|3168.32|3168.32|3168.51|3168.51|3168.51|3168.51|3168.22|3168.22|0
1639578620000|2021-12-15 14:30:20|3167.83|3167.83|3167|3167|3167.83|3167.83|3167|3167|0
1639578630000|2021-12-15 14:30:30|3166.28|3166.28|3166.48|3166.48|3166.78|3166.78|3166.06|3166.06|0
1639578640000|2021-12-15 14:30:40|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|0
1639578660000|2021-12-15 14:31:00|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|0
1639578670000|2021-12-15 14:31:10|3165.82|3165.82|3166.04|3166.04|3166.04|3166.04|3165.82|3165.82|0
1639578680000|2021-12-15 14:31:20|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|0
1639578690000|2021-12-15 14:31:30|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|0
1639578730000|2021-12-15 14:32:10|3165.01|3165.01|3164.46|3164.46|3165.01|3165.01|3164.46|3164.46|0
1639578740000|2021-12-15 14:32:20|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1639578750000|2021-12-15 14:32:30|3164.6|3164.6|3164.24|3164.24|3164.6|3164.6|3164.24|3164.24|0
1639578780000|2021-12-15 14:33:00|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|0
1639578800000|2021-12-15 14:33:20|3162.9|3162.9|3162.61|3162.61|3162.9|3162.9|3162.61|3162.61|0
1639578810000|2021-12-15 14:33:30|3163|3163|3162.92|3162.92|3163|3163|3162.92|3162.92|0
1639578820000|2021-12-15 14:33:40|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1639578830000|2021-12-15 14:33:50|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1639578840000|2021-12-15 14:34:00|3163.86|3163.86|3163.58|3163.58|3163.94|3163.94|3163.58|3163.58|0
1639578850000|2021-12-15 14:34:10|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1639578860000|2021-12-15 14:34:20|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1639578880000|2021-12-15 14:34:40|3163.5|3163.5|3163.14|3163.14|3163.5|3163.5|3163.14|3163.14|0
1639578890000|2021-12-15 14:34:50|3162.6|3162.6|3162.71|3162.71|3162.71|3162.71|3162.6|3162.6|0
1639578900000|2021-12-15 14:35:00|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1639578910000|2021-12-15 14:35:10|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1639578920000|2021-12-15 14:35:20|3162.35|3162.35|3162.46|3162.46|3162.55|3162.55|3162.35|3162.35|0
1639578940000|2021-12-15 14:35:40|3162.67|3162.67|3162.9|3162.9|3162.9|3162.9|3162.67|3162.67|0
1639578950000|2021-12-15 14:35:50|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|0
1639578980000|2021-12-15 14:36:20|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|0
1639578990000|2021-12-15 14:36:30|3163.37|3163.37|3163.48|3163.48|3163.48|3163.48|3163.26|3163.26|0
1639579000000|2021-12-15 14:36:40|3163.26|3163.26|3163.15|3163.15|3163.26|3163.26|3163.15|3163.15|0
1639579040000|2021-12-15 14:37:20|3162.79|3162.79|3162.21|3162.21|3162.79|3162.79|3162.21|3162.21|0
1639579050000|2021-12-15 14:37:30|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|0
1639579100000|2021-12-15 14:38:20|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|0
1639579140000|2021-12-15 14:39:00|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1639579160000|2021-12-15 14:39:20|3162.58|3162.58|3162.25|3162.25|3162.58|3162.58|3162.25|3162.25|0
1639579190000|2021-12-15 14:39:50|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|0
1639579220000|2021-12-15 14:40:20|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|0
1639579240000|2021-12-15 14:40:40|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1639579260000|2021-12-15 14:41:00|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|0
1639579300000|2021-12-15 14:41:40|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1639579310000|2021-12-15 14:41:50|3162.66|3162.66|3162.44|3162.44|3162.66|3162.66|3162.44|3162.44|0
1639579370000|2021-12-15 14:42:50|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|0
1639579380000|2021-12-15 14:43:00|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|0
1639579390000|2021-12-15 14:43:10|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|0
1639579400000|2021-12-15 14:43:20|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|0
1639579430000|2021-12-15 14:43:50|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1639579440000|2021-12-15 14:44:00|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|0
1639579450000|2021-12-15 14:44:10|3161.49|3161.49|3161.49|3161.49|3161.49|3161.49|3161.49|3161.49|0
1639579480000|2021-12-15 14:44:40|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|0
1639579490000|2021-12-15 14:44:50|3162.21|3162.21|3162.43|3162.43|3162.43|3162.43|3162.21|3162.21|0
1639579510000|2021-12-15 14:45:10|3162.21|3162.21|3162.88|3162.88|3162.88|3162.88|3162.21|3162.21|0
1639579570000|2021-12-15 14:46:10|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|0
1639579580000|2021-12-15 14:46:20|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|0
1639579590000|2021-12-15 14:46:30|3163|3163|3163.43|3163.43|3163.43|3163.43|3163|3163|0
1639579600000|2021-12-15 14:46:40|3163.54|3163.54|3163.76|3163.76|3163.76|3163.76|3163.54|3163.54|0
1639579650000|2021-12-15 14:47:30|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1639579660000|2021-12-15 14:47:40|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|0
1639579670000|2021-12-15 14:47:50|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|0
1639579680000|2021-12-15 14:48:00|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|0
1639579700000|2021-12-15 14:48:20|3163.03|3163.03|3163.03|3163.03|3163.14|3163.14|3163.03|3163.03|0
1639579710000|2021-12-15 14:48:30|3163.24|3163.24|3163.14|3163.14|3163.24|3163.24|3163.14|3163.14|0
1639579730000|2021-12-15 14:48:50|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1639579740000|2021-12-15 14:49:00|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|0
1639579750000|2021-12-15 14:49:10|3164|3164|3164|3164|3164|3164|3164|3164|0
1639579760000|2021-12-15 14:49:20|3163.63|3163.63|3163.13|3163.13|3163.63|3163.63|3162.91|3162.91|0
1639579890000|2021-12-15 14:51:30|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1639579970000|2021-12-15 14:52:50|3163.72|3163.72|3163.27|3163.27|3163.72|3163.72|3163.27|3163.27|0
1639579980000|2021-12-15 14:53:00|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1639580000000|2021-12-15 14:53:20|3163.28|3163.28|3163.94|3163.94|3163.94|3163.94|3163.28|3163.28|0
1639580020000|2021-12-15 14:53:40|3164.3|3164.3|3164.63|3164.63|3164.63|3164.63|3164.3|3164.3|0
1639580030000|2021-12-15 14:53:50|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1639580040000|2021-12-15 14:54:00|3165.38|3165.38|3165.46|3165.46|3165.46|3165.46|3165.38|3165.38|0
1639580060000|2021-12-15 14:54:20|3165.68|3165.68|3166.17|3166.17|3166.17|3166.17|3165.68|3165.68|0
1639580110000|2021-12-15 14:55:10|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|0
1639580170000|2021-12-15 14:56:10|3166.52|3166.52|3166.36|3166.36|3166.52|3166.52|3166.36|3166.36|0
1639580180000|2021-12-15 14:56:20|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|0
1639580200000|2021-12-15 14:56:40|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|0
1639580210000|2021-12-15 14:56:50|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|0
1639580230000|2021-12-15 14:57:10|3165.26|3165.26|3165.62|3165.62|3165.62|3165.62|3165.26|3165.26|0
1639580240000|2021-12-15 14:57:20|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|0
1639580250000|2021-12-15 14:57:30|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|0
1639580290000|2021-12-15 14:58:10|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1639580300000|2021-12-15 14:58:20|3165.49|3165.49|3165.59|3165.59|3165.59|3165.59|3165.49|3165.49|0
1639580330000|2021-12-15 14:58:50|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1639580360000|2021-12-15 14:59:20|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|0
1639580370000|2021-12-15 14:59:30|3164.97|3164.97|3164.31|3164.31|3164.97|3164.97|3164.31|3164.31|0
1639580390000|2021-12-15 14:59:50|3165.07|3165.07|3164.97|3164.97|3165.07|3165.07|3164.97|3164.97|0
1639580400000|2021-12-15 15:00:00|3164.6|3164.6|3164.82|3164.82|3164.82|3164.82|3164.6|3164.6|0
1639580410000|2021-12-15 15:00:10|3164.6|3164.6|3164.27|3164.27|3164.6|3164.6|3164.27|3164.27|0
1639580420000|2021-12-15 15:00:20|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1639580430000|2021-12-15 15:00:30|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1639580440000|2021-12-15 15:00:40|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|0
1639580460000|2021-12-15 15:01:00|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1639580470000|2021-12-15 15:01:10|3163.94|3163.94|3165.24|3165.24|3165.24|3165.24|3163.94|3163.94|0
1639580490000|2021-12-15 15:01:30|3165.46|3165.46|3165.56|3165.56|3165.78|3165.78|3165.46|3165.46|0
1639580500000|2021-12-15 15:01:40|3165.24|3165.24|3165.02|3165.02|3165.24|3165.24|3165.02|3165.02|0
1639580520000|2021-12-15 15:02:00|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1639580530000|2021-12-15 15:02:10|3164.58|3164.58|3164.36|3164.36|3164.58|3164.58|3164.36|3164.36|0
1639580540000|2021-12-15 15:02:20|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1639580550000|2021-12-15 15:02:30|3164.25|3164.25|3164.17|3164.17|3164.25|3164.25|3164.17|3164.17|0
1639580570000|2021-12-15 15:02:50|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|0
1639580600000|2021-12-15 15:03:20|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.28|3164.28|0
1639580610000|2021-12-15 15:03:30|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|0
1639580630000|2021-12-15 15:03:50|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1639580640000|2021-12-15 15:04:00|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1639580650000|2021-12-15 15:04:10|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1639580720000|2021-12-15 15:05:20|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1639580760000|2021-12-15 15:06:00|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1639580840000|2021-12-15 15:07:20|3163.79|3163.79|3163.68|3163.68|3163.79|3163.79|3163.68|3163.68|0
1639580850000|2021-12-15 15:07:30|3163.32|3163.32|3163.1|3163.1|3163.32|3163.32|3163.1|3163.1|0
1639580900000|2021-12-15 15:08:20|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|0
1639580920000|2021-12-15 15:08:40|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|0
1639581000000|2021-12-15 15:10:00|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|0
1639581020000|2021-12-15 15:10:20|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1639581050000|2021-12-15 15:10:50|3163.07|3163.07|3163.29|3163.29|3163.29|3163.29|3163.07|3163.07|0
1639581080000|2021-12-15 15:11:20|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1639581110000|2021-12-15 15:11:50|3162.58|3162.58|3162.26|3162.26|3162.58|3162.58|3162.15|3162.15|0
1639581120000|2021-12-15 15:12:00|3161.9|3161.9|3161.53|3161.53|3161.9|3161.9|3161.53|3161.53|0
1639581180000|2021-12-15 15:13:00|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|0
1639581190000|2021-12-15 15:13:10|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1639581230000|2021-12-15 15:13:50|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|0
1639581240000|2021-12-15 15:14:00|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3160.87|3160.87|0
1639581250000|2021-12-15 15:14:10|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1639581260000|2021-12-15 15:14:20|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|0
1639581300000|2021-12-15 15:15:00|3159.98|3159.98|3159.9|3159.9|3159.98|3159.98|3159.9|3159.9|0
1639581310000|2021-12-15 15:15:10|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1639581320000|2021-12-15 15:15:20|3159.24|3159.24|3159.24|3159.24|3159.24|3159.24|3159.24|3159.24|0
1639581330000|2021-12-15 15:15:30|3158.16|3158.16|3158.88|3158.88|3158.88|3158.88|3158.16|3158.16|0
1639581360000|2021-12-15 15:16:00|3159.24|3159.24|3159.16|3159.16|3159.24|3159.24|3159.16|3159.16|0
1639581370000|2021-12-15 15:16:10|3159.38|3159.38|3159.55|3159.55|3159.55|3159.55|3159.19|3159.19|0
1639581380000|2021-12-15 15:16:20|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1639581420000|2021-12-15 15:17:00|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1639581450000|2021-12-15 15:17:30|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|0
1639581480000|2021-12-15 15:18:00|3160.33|3160.33|3160.62|3160.62|3160.62|3160.62|3160.33|3160.33|0
1639581510000|2021-12-15 15:18:30|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|0
1639581540000|2021-12-15 15:19:00|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|0
1639581560000|2021-12-15 15:19:20|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|0
1639581570000|2021-12-15 15:19:30|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|0
1639581610000|2021-12-15 15:20:10|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|0
1639581620000|2021-12-15 15:20:20|3160|3160|3160|3160|3160|3160|3160|3160|0
1639581640000|2021-12-15 15:20:40|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|0
1639581680000|2021-12-15 15:21:20|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|0
1639581690000|2021-12-15 15:21:30|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|0
1639581800000|2021-12-15 15:23:20|3159.76|3159.76|3159.99|3159.99|3159.99|3159.99|3159.76|3159.76|0
1639581810000|2021-12-15 15:23:30|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|0
1639581840000|2021-12-15 15:24:00|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1639581860000|2021-12-15 15:24:20|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1639581880000|2021-12-15 15:24:40|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|0
1639581900000|2021-12-15 15:25:00|3160.98|3160.98|3161.21|3161.21|3161.21|3161.21|3160.98|3160.98|0
1639581910000|2021-12-15 15:25:10|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1639581920000|2021-12-15 15:25:20|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|0
1639581930000|2021-12-15 15:25:30|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1639581950000|2021-12-15 15:25:50|3161.1|3161.1|3160.87|3160.87|3161.1|3161.1|3160.87|3160.87|0
1639581960000|2021-12-15 15:26:00|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1639582010000|2021-12-15 15:26:50|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|0
1639582020000|2021-12-15 15:27:00|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|0
1639582040000|2021-12-15 15:27:20|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|0
1639582090000|2021-12-15 15:28:10|3161.5|3161.5|3161.5|3161.5|3161.61|3161.61|3161.5|3161.5|0
1639582100000|2021-12-15 15:28:20|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1639582140000|2021-12-15 15:29:00|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|0
1639582150000|2021-12-15 15:29:10|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1639582160000|2021-12-15 15:29:20|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|0
1639582170000|2021-12-15 15:29:30|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1639582180000|2021-12-15 15:29:40|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|0
1639582200000|2021-12-15 15:30:00|3161.16|3161.16|3161.54|3161.54|3161.54|3161.54|3161.16|3161.16|0
1639582220000|2021-12-15 15:30:20|3161.9|3161.9|3162.7|3162.7|3162.7|3162.7|3161.9|3161.9|0
1639582230000|2021-12-15 15:30:30|3162.92|3162.92|3163.28|3163.28|3163.28|3163.28|3162.92|3162.92|0
1639582240000|2021-12-15 15:30:40|3163.39|3163.39|3163.03|3163.03|3163.39|3163.39|3163.03|3163.03|0
1639582250000|2021-12-15 15:30:50|3163.26|3163.26|3163.48|3163.48|3163.48|3163.48|3163.26|3163.26|0
1639582270000|2021-12-15 15:31:10|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1639582320000|2021-12-15 15:32:00|3164.3|3164.3|3164.08|3164.08|3164.3|3164.3|3164.08|3164.08|0
1639582330000|2021-12-15 15:32:10|3164.3|3164.3|3164.41|3164.41|3164.41|3164.41|3164.3|3164.3|0
1639582350000|2021-12-15 15:32:30|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1639582390000|2021-12-15 15:33:10|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1639582430000|2021-12-15 15:33:50|3162.95|3162.95|3162.75|3162.75|3162.95|3162.95|3162.75|3162.75|0
1639582440000|2021-12-15 15:34:00|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1639582450000|2021-12-15 15:34:10|3162.83|3162.83|3162.46|3162.46|3162.83|3162.83|3162.46|3162.46|0
1639582470000|2021-12-15 15:34:30|3162.25|3162.25|3162.53|3162.53|3162.53|3162.53|3162.14|3162.14|0
1639582480000|2021-12-15 15:34:40|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1639582490000|2021-12-15 15:34:50|3162.4|3162.4|3162.78|3162.78|3162.85|3162.85|3162.4|3162.4|0
1639582500000|2021-12-15 15:35:00|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1639582510000|2021-12-15 15:35:10|3162.26|3162.26|3161.95|3161.95|3162.26|3162.26|3161.95|3161.95|0
1639582550000|2021-12-15 15:35:50|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|0
1639582590000|2021-12-15 15:36:30|3161.51|3161.51|3160.79|3160.79|3161.51|3161.51|3160.79|3160.79|0
1639582610000|2021-12-15 15:36:50|3161|3161|3161|3161|3161|3161|3161|3161|0
1639582670000|2021-12-15 15:37:50|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|0
1639582680000|2021-12-15 15:38:00|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1639582740000|2021-12-15 15:39:00|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|0
1639582770000|2021-12-15 15:39:30|3162.08|3162.08|3163.16|3163.16|3163.16|3163.16|3162.08|3162.08|0
1639582790000|2021-12-15 15:39:50|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1639582800000|2021-12-15 15:40:00|3163.16|3163.16|3162.96|3162.96|3163.16|3163.16|3162.96|3162.96|0
1639582810000|2021-12-15 15:40:10|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|0
1639582830000|2021-12-15 15:40:30|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1639582860000|2021-12-15 15:41:00|3163.05|3163.05|3163.28|3163.28|3163.28|3163.28|3163.05|3163.05|0
1639582920000|2021-12-15 15:42:00|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1639582930000|2021-12-15 15:42:10|3164.11|3164.11|3163.89|3163.89|3164.11|3164.11|3163.89|3163.89|0
1639582960000|2021-12-15 15:42:40|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1639583040000|2021-12-15 15:44:00|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|0
1639583150000|2021-12-15 15:45:50|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|0
1639583160000|2021-12-15 15:46:00|3163.47|3163.47|3163.11|3163.11|3163.47|3163.47|3163.11|3163.11|0
1639583170000|2021-12-15 15:46:10|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|0
1639583220000|2021-12-15 15:47:00|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1639583230000|2021-12-15 15:47:10|3161.95|3161.95|3161.72|3161.72|3161.95|3161.95|3161.72|3161.72|0
1639583240000|2021-12-15 15:47:20|3161.5|3161.5|3161.39|3161.39|3161.5|3161.5|3161.39|3161.39|0
1639583250000|2021-12-15 15:47:30|3161.31|3161.31|3160.87|3160.87|3161.31|3161.31|3160.87|3160.87|0
1639583270000|2021-12-15 15:47:50|3160.54|3160.54|3160.62|3160.62|3161.09|3161.09|3160.26|3160.26|0
1639583280000|2021-12-15 15:48:00|3160.4|3160.4|3160.18|3160.18|3160.4|3160.4|3160.18|3160.18|0
1639583290000|2021-12-15 15:48:10|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1639583340000|2021-12-15 15:49:00|3159.52|3159.52|3159.3|3159.3|3159.52|3159.52|3159.3|3159.3|0
1639583380000|2021-12-15 15:49:40|3158.85|3158.85|3158.74|3158.74|3158.85|3158.85|3158.74|3158.74|0
1639583390000|2021-12-15 15:49:50|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|0
1639583400000|2021-12-15 15:50:00|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|0
1639583450000|2021-12-15 15:50:50|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|0
1639583540000|2021-12-15 15:52:20|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|0
1639583580000|2021-12-15 15:53:00|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1639583650000|2021-12-15 15:54:10|3159.53|3159.53|3159.9|3159.9|3159.9|3159.9|3159.53|3159.53|0
1639583660000|2021-12-15 15:54:20|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1639583680000|2021-12-15 15:54:40|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|0
1639583690000|2021-12-15 15:54:50|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1639583700000|2021-12-15 15:55:00|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|0
1639583710000|2021-12-15 15:55:10|3159.73|3159.73|3159.84|3159.84|3159.84|3159.84|3159.62|3159.62|0
1639583720000|2021-12-15 15:55:20|3159.73|3159.73|3159.62|3159.62|3159.73|3159.73|3159.62|3159.62|0
1639583740000|2021-12-15 15:55:40|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|0
1639583770000|2021-12-15 15:56:10|3159.51|3159.51|3159.29|3159.29|3159.51|3159.51|3159.29|3159.29|0
1639583780000|2021-12-15 15:56:20|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|0
1639583800000|2021-12-15 15:56:40|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|0
1639583840000|2021-12-15 15:57:20|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|0
1639583850000|2021-12-15 15:57:30|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1639583880000|2021-12-15 15:58:00|3158.73|3158.73|3159.18|3159.18|3159.18|3159.18|3158.73|3158.73|0
1639583900000|2021-12-15 15:58:20|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1639583920000|2021-12-15 15:58:40|3158.88|3158.88|3159.1|3159.1|3159.1|3159.1|3158.88|3158.88|0
1639583930000|2021-12-15 15:58:50|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|0
1639583970000|2021-12-15 15:59:30|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|0
1639583980000|2021-12-15 15:59:40|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|0
1639584000000|2021-12-15 16:00:00|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1639584010000|2021-12-15 16:00:10|3158.25|3158.25|3158.36|3158.36|3158.36|3158.36|3158.14|3158.14|0
1639584020000|2021-12-15 16:00:20|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|0
1639584040000|2021-12-15 16:00:40|3158.36|3158.36|3158.58|3158.58|3158.58|3158.58|3158.36|3158.36|0
1639584050000|2021-12-15 16:00:50|3158.36|3158.36|3158.14|3158.14|3158.36|3158.36|3158.14|3158.14|0
1639584060000|2021-12-15 16:01:00|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|0
1639584070000|2021-12-15 16:01:10|3157.84|3157.84|3157.62|3157.62|3157.84|3157.84|3157.62|3157.62|0
1639584080000|2021-12-15 16:01:20|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1639584100000|2021-12-15 16:01:40|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|0
1639584110000|2021-12-15 16:01:50|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|0
1639584120000|2021-12-15 16:02:00|3156.5|3156.5|3156.28|3156.28|3156.72|3156.72|3156.28|3156.28|0
1639584140000|2021-12-15 16:02:20|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|0
1639584150000|2021-12-15 16:02:30|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|0
1639584180000|2021-12-15 16:03:00|3157.3|3157.3|3157.41|3157.41|3157.41|3157.41|3157.3|3157.3|0
1639584210000|2021-12-15 16:03:30|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1639584220000|2021-12-15 16:03:40|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|0
1639584230000|2021-12-15 16:03:50|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1639584250000|2021-12-15 16:04:10|3157.74|3157.74|3158.21|3158.21|3158.21|3158.21|3157.74|3157.74|0
1639584260000|2021-12-15 16:04:20|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|0
1639584270000|2021-12-15 16:04:30|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|0
1639584330000|2021-12-15 16:05:30|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|0
1639584360000|2021-12-15 16:06:00|3158.33|3158.33|3158.22|3158.22|3158.33|3158.33|3158.22|3158.22|0
1639584370000|2021-12-15 16:06:10|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|0
1639584380000|2021-12-15 16:06:20|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|0
1639584420000|2021-12-15 16:07:00|3157.61|3157.61|3157.9|3157.9|3157.9|3157.9|3157.61|3157.61|0
1639584450000|2021-12-15 16:07:30|3157.68|3157.68|3157.78|3157.78|3158|3158|3157.68|3157.68|0
1639584490000|2021-12-15 16:08:10|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1639584500000|2021-12-15 16:08:20|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|0
1639584510000|2021-12-15 16:08:30|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1639584550000|2021-12-15 16:09:10|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|0
1639584560000|2021-12-15 16:09:20|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|0
1639584650000|2021-12-15 16:10:50|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|0
1639584670000|2021-12-15 16:11:10|3156.39|3156.39|3156.61|3156.61|3156.61|3156.61|3156.39|3156.39|0
1639584680000|2021-12-15 16:11:20|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1639584690000|2021-12-15 16:11:30|3156.42|3156.42|3156.64|3156.64|3156.64|3156.64|3156.42|3156.42|0
1639584730000|2021-12-15 16:12:10|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|0
1639584740000|2021-12-15 16:12:20|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1639584860000|2021-12-15 16:14:20|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|0
1639584900000|2021-12-15 16:15:00|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|0
1639584930000|2021-12-15 16:15:30|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|0
1639584940000|2021-12-15 16:15:40|3157.11|3157.11|3156.75|3156.75|3157.11|3157.11|3156.75|3156.75|0
1639584950000|2021-12-15 16:15:50|3156.59|3156.59|3156.67|3156.67|3156.67|3156.67|3156.59|3156.59|0
1639584960000|2021-12-15 16:16:00|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|0
1639584990000|2021-12-15 16:16:30|3156.7|3156.7|3156.5|3156.5|3156.7|3156.7|3156.5|3156.5|0
1639585010000|2021-12-15 16:16:50|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|0
1639585050000|2021-12-15 16:17:30|3156.84|3156.84|3157.06|3157.06|3157.06|3157.06|3156.84|3156.84|0
1639585060000|2021-12-15 16:17:40|3157.35|3157.35|3157.13|3157.13|3157.35|3157.35|3157.13|3157.13|0
1639585070000|2021-12-15 16:17:50|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1639585080000|2021-12-15 16:18:00|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1639585100000|2021-12-15 16:18:20|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|0
1639585110000|2021-12-15 16:18:30|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1639585170000|2021-12-15 16:19:30|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|0
1639585180000|2021-12-15 16:19:40|3157.65|3157.65|3157.49|3157.49|3157.65|3157.65|3157.33|3157.33|0
1639585200000|2021-12-15 16:20:00|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.04|3157.04|0
1639585210000|2021-12-15 16:20:10|3157.15|3157.15|3156.79|3156.79|3157.15|3157.15|3156.79|3156.79|0
1639585220000|2021-12-15 16:20:20|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|0
1639585230000|2021-12-15 16:20:30|3156.73|3156.73|3157.33|3157.33|3157.33|3157.33|3156.73|3156.73|0
1639585240000|2021-12-15 16:20:40|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|0
1639585280000|2021-12-15 16:21:20|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1639585310000|2021-12-15 16:21:50|3157.69|3157.69|3157.47|3157.47|3157.69|3157.69|3157.47|3157.47|0
1639585330000|2021-12-15 16:22:10|3157.69|3157.69|3157.74|3157.74|3157.74|3157.74|3157.58|3157.58|0
1639585340000|2021-12-15 16:22:20|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1639585350000|2021-12-15 16:22:30|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|0
1639585360000|2021-12-15 16:22:40|3157.72|3157.72|3157.94|3157.94|3157.94|3157.94|3157.72|3157.72|0
1639585370000|2021-12-15 16:22:50|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|0
1639585380000|2021-12-15 16:23:00|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|0
1639585390000|2021-12-15 16:23:10|3157.72|3157.72|3157.51|3157.51|3157.72|3157.72|3157.51|3157.51|0
1639585410000|2021-12-15 16:23:30|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1639585420000|2021-12-15 16:23:40|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|0
1639585450000|2021-12-15 16:24:10|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|0
1639585470000|2021-12-15 16:24:30|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|0
1639585490000|2021-12-15 16:24:50|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1639585500000|2021-12-15 16:25:00|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|0
1639585510000|2021-12-15 16:25:10|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1639585520000|2021-12-15 16:25:20|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|0
1639585530000|2021-12-15 16:25:30|3156.63|3156.63|3156.93|3156.93|3156.93|3156.93|3156.63|3156.63|0
1639585540000|2021-12-15 16:25:40|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|0
1639585550000|2021-12-15 16:25:50|3156.49|3156.49|3156.27|3156.27|3156.49|3156.49|3156.27|3156.27|0
1639585560000|2021-12-15 16:26:00|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|0
1639585590000|2021-12-15 16:26:30|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|0
1639585610000|2021-12-15 16:26:50|3156.28|3156.28|3156.19|3156.19|3156.28|3156.28|3156.19|3156.19|0
1639585630000|2021-12-15 16:27:10|3156.09|3156.09|3156.2|3156.2|3156.2|3156.2|3155.97|3155.97|0
1639585640000|2021-12-15 16:27:20|3156.64|3156.64|3156.86|3156.86|3156.86|3156.86|3156.64|3156.64|0
1639585650000|2021-12-15 16:27:30|3156.64|3156.64|3157.44|3157.44|3157.44|3157.44|3156.64|3156.64|0
1639585660000|2021-12-15 16:27:40|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|0
1639585670000|2021-12-15 16:27:50|3156.66|3156.66|3156.88|3156.88|3156.88|3156.88|3156.66|3156.66|0
1639585680000|2021-12-15 16:28:00|3156.66|3156.66|3156.44|3156.44|3156.88|3156.88|3156.44|3156.44|0
1639585690000|2021-12-15 16:28:10|3156|3156|3155.53|3155.53|3156|3156|3155.53|3155.53|0
1639585700000|2021-12-15 16:28:20|3155.75|3155.75|3155.94|3155.94|3155.94|3155.94|3155.75|3155.75|0
1639585710000|2021-12-15 16:28:30|3155.83|3155.83|3156.71|3156.71|3156.71|3156.71|3155.83|3155.83|0
1639585730000|2021-12-15 16:28:50|3156.27|3156.27|3155.65|3155.65|3156.27|3156.27|3155.55|3155.55|0
1639585740000|2021-12-15 16:29:00|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|0
1639585750000|2021-12-15 16:29:10|3155.65|3155.65|3155.33|3155.33|3155.87|3155.87|3155.33|3155.33|0
1639585760000|2021-12-15 16:29:20|3155.25|3155.25|3155.03|3155.03|3155.25|3155.25|3155.03|3155.03|0
1639585770000|2021-12-15 16:29:30|3155.75|3155.75|3156.23|3156.23|3156.23|3156.23|3155.75|3155.75|0
1639585780000|2021-12-15 16:29:40|3156.33|3156.33|3155.6|3155.6|3156.69|3156.69|3155.6|3155.6|0
1639585790000|2021-12-15 16:29:50|3155.31|3155.31|3154.33|3154.33|3155.7|3155.7|3154.33|3154.33|0
1639642500000|2021-12-16 08:15:00|3178.06|3178.06|3177.7|3177.7|3178.06|3178.06|3177.7|3177.7|0
1639642510000|2021-12-16 08:15:10|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1639642540000|2021-12-16 08:15:40|3178.03|3178.03|3178.75|3178.75|3178.75|3178.75|3178.03|3178.03|0
1639642550000|2021-12-16 08:15:50|3179.2|3179.2|3179.39|3179.39|3179.39|3179.39|3179.2|3179.2|0
1639642560000|2021-12-16 08:16:00|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|0
1639642590000|2021-12-16 08:16:30|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|0
1639642600000|2021-12-16 08:16:40|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|0
1639642610000|2021-12-16 08:16:50|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|0
1639642620000|2021-12-16 08:17:00|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|0
1639642660000|2021-12-16 08:17:40|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|0
1639642690000|2021-12-16 08:18:10|3180.82|3180.82|3181.12|3181.12|3181.12|3181.12|3180.82|3180.82|0
1639642700000|2021-12-16 08:18:20|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1639642730000|2021-12-16 08:18:50|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|0
1639642740000|2021-12-16 08:19:00|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1639642810000|2021-12-16 08:20:10|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|0
1639642820000|2021-12-16 08:20:20|3182.67|3182.67|3182.79|3182.79|3182.79|3182.79|3182.34|3182.34|0
1639642870000|2021-12-16 08:21:10|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1639642900000|2021-12-16 08:21:40|3183|3183|3183|3183|3183.22|3183.22|3183|3183|0
1639642920000|2021-12-16 08:22:00|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|0
1639642930000|2021-12-16 08:22:10|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1639643010000|2021-12-16 08:23:30|3182.86|3182.86|3182.5|3182.5|3182.86|3182.86|3182.5|3182.5|0
1639643020000|2021-12-16 08:23:40|3182.14|3182.14|3181.78|3181.78|3182.14|3182.14|3181.78|3181.78|0
1639643040000|2021-12-16 08:24:00|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|0
1639643110000|2021-12-16 08:25:10|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|0
1639643130000|2021-12-16 08:25:30|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|0
1639643180000|2021-12-16 08:26:20|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1639643210000|2021-12-16 08:26:50|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|0
1639643220000|2021-12-16 08:27:00|3181.14|3181.14|3180.92|3180.92|3181.14|3181.14|3180.92|3180.92|0
1639643300000|2021-12-16 08:28:20|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|0
1639643320000|2021-12-16 08:28:40|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1639643330000|2021-12-16 08:28:50|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|0
1639643340000|2021-12-16 08:29:00|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|0
1639643370000|2021-12-16 08:29:30|3180.64|3180.64|3180.42|3180.42|3180.64|3180.64|3180.42|3180.42|0
1639643390000|2021-12-16 08:29:50|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|0
1639643400000|2021-12-16 08:30:00|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|0
1639643460000|2021-12-16 08:31:00|3179.72|3179.72|3180.16|3180.16|3180.16|3180.16|3179.72|3179.72|0
1639643530000|2021-12-16 08:32:10|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1639643560000|2021-12-16 08:32:40|3178.84|3178.84|3179.2|3179.2|3179.2|3179.2|3178.84|3178.84|0
1639643610000|2021-12-16 08:33:30|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1639643670000|2021-12-16 08:34:30|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|0
1639643690000|2021-12-16 08:34:50|3179.43|3179.43|3179.66|3179.66|3179.66|3179.66|3179.43|3179.43|0
1639643750000|2021-12-16 08:35:50|3180.09|3180.09|3181.18|3181.18|3181.18|3181.18|3180.09|3180.09|0
1639643760000|2021-12-16 08:36:00|3180.69|3180.69|3181.5|3181.5|3181.5|3181.5|3180.69|3180.69|0
1639643770000|2021-12-16 08:36:10|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|0
1639643790000|2021-12-16 08:36:30|3182.22|3182.22|3182.58|3182.58|3182.58|3182.58|3182.22|3182.22|0
1639643820000|2021-12-16 08:37:00|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|0
1639643870000|2021-12-16 08:37:50|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|0
1639643890000|2021-12-16 08:38:10|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1639643920000|2021-12-16 08:38:40|3183.2|3183.2|3184.28|3184.28|3184.28|3184.28|3183.2|3183.2|0
1639643930000|2021-12-16 08:38:50|3184.65|3184.65|3184.65|3184.65|3185.37|3185.37|3184.65|3184.65|0
1639643950000|2021-12-16 08:39:10|3185.09|3185.09|3185.53|3185.53|3185.53|3185.53|3185.09|3185.09|0
1639643960000|2021-12-16 08:39:20|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1639644080000|2021-12-16 08:41:20|3186.47|3186.47|3186.5|3186.5|3186.83|3186.83|3186.47|3186.47|0
1639644100000|2021-12-16 08:41:40|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|0
1639644140000|2021-12-16 08:42:20|3186.5|3186.5|3187.23|3187.23|3187.23|3187.23|3186.5|3186.5|0
1639644180000|2021-12-16 08:43:00|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1639644200000|2021-12-16 08:43:20|3185.63|3185.63|3185.05|3185.05|3185.63|3185.63|3185.05|3185.05|0
1639644230000|2021-12-16 08:43:50|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|0
1639644260000|2021-12-16 08:44:20|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|0
1639644300000|2021-12-16 08:45:00|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|0
1639644330000|2021-12-16 08:45:30|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|0
1639644370000|2021-12-16 08:46:10|3186.29|3186.29|3186.73|3186.73|3186.73|3186.73|3186.29|3186.29|0
1639644470000|2021-12-16 08:47:50|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1639644520000|2021-12-16 08:48:40|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|0
1639644600000|2021-12-16 08:50:00|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1639644680000|2021-12-16 08:51:20|3187.32|3187.32|3187.68|3187.68|3187.68|3187.68|3187.32|3187.32|0
1639644740000|2021-12-16 08:52:20|3188.13|3188.13|3188.58|3188.58|3188.58|3188.58|3188.13|3188.13|0
1639644760000|2021-12-16 08:52:40|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|0
1639644780000|2021-12-16 08:53:00|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|0
1639644950000|2021-12-16 08:55:50|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|0
1639645050000|2021-12-16 08:57:30|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1639645130000|2021-12-16 08:58:50|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|0
1639645210000|2021-12-16 09:00:10|3189.9|3189.9|3190.35|3190.35|3190.35|3190.35|3189.9|3189.9|0
1639645220000|2021-12-16 09:00:20|3190.57|3190.57|3190.57|3190.57|3190.57|3190.57|3190.57|3190.57|0
1639645260000|2021-12-16 09:01:00|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|0
1639645280000|2021-12-16 09:01:20|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|0
1639645320000|2021-12-16 09:02:00|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|0
1639645330000|2021-12-16 09:02:10|3190.19|3190.19|3190.62|3190.62|3190.98|3190.98|3190.19|3190.19|0
1639645370000|2021-12-16 09:02:50|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|0
1639645400000|2021-12-16 09:03:20|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|0
1639645420000|2021-12-16 09:03:40|3190.18|3190.18|3191.27|3191.27|3191.27|3191.27|3190.18|3190.18|0
1639645450000|2021-12-16 09:04:10|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1639645500000|2021-12-16 09:05:00|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|0
1639645520000|2021-12-16 09:05:20|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|0
1639645600000|2021-12-16 09:06:40|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|0
1639645610000|2021-12-16 09:06:50|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|0
1639645620000|2021-12-16 09:07:00|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|0
1639645710000|2021-12-16 09:08:30|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|0
1639645760000|2021-12-16 09:09:20|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|0
1639645770000|2021-12-16 09:09:30|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|0
1639645780000|2021-12-16 09:09:40|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|0
1639645800000|2021-12-16 09:10:00|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1639645820000|2021-12-16 09:10:20|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|0
1639645860000|2021-12-16 09:11:00|3189.66|3189.66|3189.44|3189.44|3189.66|3189.66|3189.44|3189.44|0
1639645890000|2021-12-16 09:11:30|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|0
1639645900000|2021-12-16 09:11:40|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|0
1639645920000|2021-12-16 09:12:00|3189.55|3189.55|3189.44|3189.44|3189.55|3189.55|3189.44|3189.44|0
1639645970000|2021-12-16 09:12:50|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|0
1639645980000|2021-12-16 09:13:00|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1639646070000|2021-12-16 09:14:30|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|0
1639646150000|2021-12-16 09:15:50|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|0
1639646160000|2021-12-16 09:16:00|3189.84|3189.84|3190.06|3190.06|3190.06|3190.06|3189.84|3189.84|0
1639646190000|2021-12-16 09:16:30|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|0
1639646220000|2021-12-16 09:17:00|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1639646240000|2021-12-16 09:17:20|3190.95|3190.95|3190.95|3190.95|3190.95|3190.95|3190.95|3190.95|0
1639646300000|2021-12-16 09:18:20|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1639646310000|2021-12-16 09:18:30|3190.01|3190.01|3190.01|3190.01|3190.01|3190.01|3190.01|3190.01|0
1639646320000|2021-12-16 09:18:40|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|0
1639646340000|2021-12-16 09:19:00|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1639646360000|2021-12-16 09:19:20|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|0
1639646480000|2021-12-16 09:21:20|3189.93|3189.93|3189.93|3189.93|3189.93|3189.93|3189.93|3189.93|0
1639646520000|2021-12-16 09:22:00|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1639646560000|2021-12-16 09:22:40|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1639646590000|2021-12-16 09:23:10|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1639646640000|2021-12-16 09:24:00|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|0
1639646680000|2021-12-16 09:24:40|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|0
1639646690000|2021-12-16 09:24:50|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|0
1639646710000|2021-12-16 09:25:10|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1639646750000|2021-12-16 09:25:50|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|0
1639646760000|2021-12-16 09:26:00|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3189.68|3189.68|0
1639646810000|2021-12-16 09:26:50|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|0
1639646820000|2021-12-16 09:27:00|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|0
1639646880000|2021-12-16 09:28:00|3191.43|3191.43|3191.43|3191.43|3191.43|3191.43|3191.43|3191.43|0
1639646890000|2021-12-16 09:28:10|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|0
1639646920000|2021-12-16 09:28:40|3191.87|3191.87|3191.15|3191.15|3191.87|3191.87|3191.15|3191.15|0
1639646970000|2021-12-16 09:29:30|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|0
1639647000000|2021-12-16 09:30:00|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1639647010000|2021-12-16 09:30:10|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|0
1639647050000|2021-12-16 09:30:50|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|0
1639647120000|2021-12-16 09:32:00|3192.2|3192.2|3192.11|3192.11|3192.2|3192.2|3192.11|3192.11|0
1639647160000|2021-12-16 09:32:40|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|0
1639647180000|2021-12-16 09:33:00|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|0
1639647210000|2021-12-16 09:33:30|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1639647330000|2021-12-16 09:35:30|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|3191.02|0
1639647360000|2021-12-16 09:36:00|3192.1|3192.1|3192.46|3192.46|3192.46|3192.46|3192.1|3192.1|0
1639647370000|2021-12-16 09:36:10|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|0
1639647410000|2021-12-16 09:36:50|3192.61|3192.61|3191.52|3191.52|3192.61|3192.61|3191.52|3191.52|0
1639647450000|2021-12-16 09:37:30|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|0
1639647610000|2021-12-16 09:40:10|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|0
1639647680000|2021-12-16 09:41:20|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|0
1639647710000|2021-12-16 09:41:50|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|0
1639647730000|2021-12-16 09:42:10|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|0
1639647740000|2021-12-16 09:42:20|3190.57|3190.57|3189.91|3189.91|3190.57|3190.57|3189.91|3189.91|0
1639647750000|2021-12-16 09:42:30|3190.13|3190.13|3190.9|3190.9|3190.9|3190.9|3190.13|3190.13|0
1639647760000|2021-12-16 09:42:40|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|0
1639647800000|2021-12-16 09:43:20|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|0
1639647820000|2021-12-16 09:43:40|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1639647870000|2021-12-16 09:44:30|3191.85|3191.85|3191.85|3191.85|3192.21|3192.21|3191.85|3191.85|0
1639647890000|2021-12-16 09:44:50|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|0
1639647910000|2021-12-16 09:45:10|3192.28|3192.28|3192.42|3192.42|3192.61|3192.61|3192.28|3192.28|0
1639647940000|2021-12-16 09:45:40|3192.78|3192.78|3192.78|3192.78|3192.78|3192.78|3192.78|3192.78|0
1639647950000|2021-12-16 09:45:50|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|0
1639647960000|2021-12-16 09:46:00|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|0
1639648250000|2021-12-16 09:50:50|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|0
1639648310000|2021-12-16 09:51:50|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|0
1639648320000|2021-12-16 09:52:00|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|0
1639648410000|2021-12-16 09:53:30|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|0
1639648440000|2021-12-16 09:54:00|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|0
1639648480000|2021-12-16 09:54:40|3192.95|3192.95|3193.39|3193.39|3193.39|3193.39|3192.95|3192.95|0
1639648520000|2021-12-16 09:55:20|3193.07|3193.07|3192.87|3192.87|3193.07|3193.07|3192.87|3192.87|0
1639648550000|2021-12-16 09:55:50|3192.2|3192.2|3191.98|3191.98|3192.2|3192.2|3191.98|3191.98|0
1639648560000|2021-12-16 09:56:00|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|0
1639648570000|2021-12-16 09:56:10|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|0
1639648660000|2021-12-16 09:57:40|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|0
1639648680000|2021-12-16 09:58:00|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|0
1639648730000|2021-12-16 09:58:50|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|0
1639648740000|2021-12-16 09:59:00|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|0
1639648770000|2021-12-16 09:59:30|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|0
1639648800000|2021-12-16 10:00:00|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|0
1639648810000|2021-12-16 10:00:10|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1639648860000|2021-12-16 10:01:00|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|0
1639648870000|2021-12-16 10:01:10|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|0
1639648920000|2021-12-16 10:02:00|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|0
1639648930000|2021-12-16 10:02:10|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|0
1639648980000|2021-12-16 10:03:00|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|0
1639649030000|2021-12-16 10:03:50|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|0
1639649040000|2021-12-16 10:04:00|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1639649050000|2021-12-16 10:04:10|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|0
1639649070000|2021-12-16 10:04:30|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|0
1639649100000|2021-12-16 10:05:00|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|0
1639649160000|2021-12-16 10:06:00|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|0
1639649180000|2021-12-16 10:06:20|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|0
1639649230000|2021-12-16 10:07:10|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1639649400000|2021-12-16 10:10:00|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|0
1639649420000|2021-12-16 10:10:20|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|0
1639649510000|2021-12-16 10:11:50|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|0
1639649530000|2021-12-16 10:12:10|3190.52|3190.52|3190.61|3190.61|3190.61|3190.61|3190.52|3190.52|0
1639649580000|2021-12-16 10:13:00|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|0
1639649600000|2021-12-16 10:13:20|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1639649630000|2021-12-16 10:13:50|3192.03|3192.03|3192.42|3192.42|3192.42|3192.42|3192.03|3192.03|0
1639649650000|2021-12-16 10:14:10|3192.2|3192.2|3191.98|3191.98|3192.2|3192.2|3191.98|3191.98|0
1639649670000|2021-12-16 10:14:30|3191.76|3191.76|3190.49|3190.49|3191.76|3191.76|3190.49|3190.49|0
1639649680000|2021-12-16 10:14:40|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1639649760000|2021-12-16 10:16:00|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|0
1639649780000|2021-12-16 10:16:20|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1639649800000|2021-12-16 10:16:40|3190.7|3190.7|3190.62|3190.62|3190.7|3190.7|3190.62|3190.62|0
1639649810000|2021-12-16 10:16:50|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|0
1639649830000|2021-12-16 10:17:10|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1639649840000|2021-12-16 10:17:20|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|0
1639649870000|2021-12-16 10:17:50|3191.57|3191.57|3192.38|3192.38|3192.38|3192.38|3191.57|3191.57|0
1639649900000|2021-12-16 10:18:20|3192.09|3192.09|3192.38|3192.38|3192.38|3192.38|3192.09|3192.09|0
1639649910000|2021-12-16 10:18:30|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1639649940000|2021-12-16 10:19:00|3193.04|3193.04|3192.55|3192.55|3193.04|3193.04|3192.55|3192.55|0
1639649960000|2021-12-16 10:19:20|3192.77|3192.77|3193.22|3193.22|3193.22|3193.22|3192.77|3192.77|0
1639649990000|2021-12-16 10:19:50|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1639650000000|2021-12-16 10:20:00|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1639650010000|2021-12-16 10:20:10|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.63|3192.63|0
1639650020000|2021-12-16 10:20:20|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|0
1639650030000|2021-12-16 10:20:30|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|0
1639650040000|2021-12-16 10:20:40|3194.15|3194.15|3194.15|3194.15|3194.51|3194.51|3194.15|3194.15|0
1639650050000|2021-12-16 10:20:50|3194.51|3194.51|3194.73|3194.73|3194.73|3194.73|3194.15|3194.15|0
1639650070000|2021-12-16 10:21:10|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|0
1639650080000|2021-12-16 10:21:20|3195.34|3195.34|3195.21|3195.21|3195.57|3195.57|3195.21|3195.21|0
1639650130000|2021-12-16 10:22:10|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1639650140000|2021-12-16 10:22:20|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|0
1639650150000|2021-12-16 10:22:30|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1639650160000|2021-12-16 10:22:40|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|0
1639650170000|2021-12-16 10:22:50|3195.8|3195.8|3195.8|3195.8|3195.8|3195.8|3195.8|3195.8|0
1639650220000|2021-12-16 10:23:40|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|0
1639650230000|2021-12-16 10:23:50|3196.46|3196.46|3196.1|3196.1|3196.46|3196.46|3196.1|3196.1|0
1639650260000|2021-12-16 10:24:20|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|0
1639650270000|2021-12-16 10:24:30|3195.91|3195.91|3196.31|3196.31|3196.31|3196.31|3195.91|3195.91|0
1639650290000|2021-12-16 10:24:50|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|0
1639650300000|2021-12-16 10:25:00|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|0
1639650330000|2021-12-16 10:25:30|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|0
1639650340000|2021-12-16 10:25:40|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|0
1639650360000|2021-12-16 10:26:00|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|0
1639650420000|2021-12-16 10:27:00|3195.45|3195.45|3195.36|3195.36|3195.45|3195.45|3195.36|3195.36|0
1639650440000|2021-12-16 10:27:20|3195|3195|3194.78|3194.78|3195|3195|3194.78|3194.78|0
1639650480000|2021-12-16 10:28:00|3195|3195|3195|3195|3195|3195|3195|3195|0
1639650500000|2021-12-16 10:28:20|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|0
1639650510000|2021-12-16 10:28:30|3195.51|3195.51|3195.73|3195.73|3195.73|3195.73|3195.51|3195.51|0
1639650530000|2021-12-16 10:28:50|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|0
1639650570000|2021-12-16 10:29:30|3195.53|3195.53|3195.97|3195.97|3195.97|3195.97|3195.53|3195.53|0
1639650630000|2021-12-16 10:30:30|3195.64|3195.64|3195.64|3195.64|3195.64|3195.64|3195.64|3195.64|0
1639650690000|2021-12-16 10:31:30|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|3195.42|0
1639650730000|2021-12-16 10:32:10|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1639650750000|2021-12-16 10:32:30|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|0
1639650770000|2021-12-16 10:32:50|3195.2|3195.2|3195.5|3195.5|3195.5|3195.5|3195.2|3195.2|0
1639650780000|2021-12-16 10:33:00|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|0
1639650900000|2021-12-16 10:35:00|3194.31|3194.31|3193.95|3193.95|3194.31|3194.31|3193.95|3193.95|0
1639650940000|2021-12-16 10:35:40|3195.4|3195.4|3196.12|3196.12|3196.12|3196.12|3195.4|3195.4|0
1639650960000|2021-12-16 10:36:00|3196.22|3196.22|3196.12|3196.12|3196.22|3196.22|3196.12|3196.12|0
1639650970000|2021-12-16 10:36:10|3196.32|3196.32|3196.12|3196.12|3196.51|3196.51|3196.12|3196.12|0
1639650980000|2021-12-16 10:36:20|3196.8|3196.8|3196.12|3196.12|3196.8|3196.8|3196.02|3196.02|0
1639651020000|2021-12-16 10:37:00|3195.67|3195.67|3195.9|3195.9|3195.9|3195.9|3195.67|3195.67|0
1639651060000|2021-12-16 10:37:40|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|0
1639651090000|2021-12-16 10:38:10|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|0
1639651120000|2021-12-16 10:38:40|3195.46|3195.46|3195.13|3195.13|3195.46|3195.46|3195.13|3195.13|0
1639651140000|2021-12-16 10:39:00|3194.41|3194.41|3193.33|3193.33|3194.41|3194.41|3193.33|3193.33|0
1639651150000|2021-12-16 10:39:10|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|0
1639651180000|2021-12-16 10:39:40|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1639651190000|2021-12-16 10:39:50|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|0
1639651200000|2021-12-16 10:40:00|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|0
1639651220000|2021-12-16 10:40:20|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1639651230000|2021-12-16 10:40:30|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|0
1639651250000|2021-12-16 10:40:50|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1639651260000|2021-12-16 10:41:00|3192.67|3192.67|3193.4|3193.4|3193.4|3193.4|3192.67|3192.67|0
1639651340000|2021-12-16 10:42:20|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1639651350000|2021-12-16 10:42:30|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|0
1639651500000|2021-12-16 10:45:00|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1639651660000|2021-12-16 10:47:40|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|0
1639651670000|2021-12-16 10:47:50|3192.74|3192.74|3192.07|3192.07|3192.74|3192.74|3192.07|3192.07|0
1639651700000|2021-12-16 10:48:20|3191.96|3191.96|3192.07|3192.07|3192.07|3192.07|3191.96|3191.96|0
1639651720000|2021-12-16 10:48:40|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|0
1639651750000|2021-12-16 10:49:10|3192.1|3192.1|3191.88|3191.88|3192.1|3192.1|3191.88|3191.88|0
1639651770000|2021-12-16 10:49:30|3191.56|3191.56|3191.4|3191.4|3191.56|3191.56|3191.4|3191.4|0
1639651800000|2021-12-16 10:50:00|3191.85|3191.85|3191.4|3191.4|3191.85|3191.85|3191.4|3191.4|0
1639651850000|2021-12-16 10:50:50|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|0
1639651880000|2021-12-16 10:51:20|3191.86|3191.86|3191.88|3191.88|3191.88|3191.88|3191.66|3191.66|0
1639651910000|2021-12-16 10:51:50|3190.8|3190.8|3190.44|3190.44|3190.8|3190.8|3190.44|3190.44|0
1639651920000|2021-12-16 10:52:00|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|0
1639651930000|2021-12-16 10:52:10|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|0
1639651970000|2021-12-16 10:52:50|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|0
1639651990000|2021-12-16 10:53:10|3190.94|3190.94|3190.84|3190.84|3190.94|3190.94|3190.84|3190.84|0
1639652100000|2021-12-16 10:55:00|3190.95|3190.95|3190.51|3190.51|3190.95|3190.95|3190.51|3190.51|0
1639652110000|2021-12-16 10:55:10|3190.62|3190.62|3189.97|3189.97|3190.62|3190.62|3189.75|3189.75|0
1639652160000|2021-12-16 10:56:00|3189.86|3189.86|3189.5|3189.5|3189.86|3189.86|3189.5|3189.5|0
1639652200000|2021-12-16 10:56:40|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|0
1639652230000|2021-12-16 10:57:10|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1639652250000|2021-12-16 10:57:30|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|0
1639652260000|2021-12-16 10:57:40|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|3190.13|0
1639652270000|2021-12-16 10:57:50|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|3190.49|0
1639652290000|2021-12-16 10:58:10|3190.85|3190.85|3192.66|3192.66|3192.66|3192.66|3190.85|3190.85|0
1639652300000|2021-12-16 10:58:20|3193.02|3193.02|3192.83|3192.83|3193.03|3193.03|3192.66|3192.66|0
1639652320000|2021-12-16 10:58:40|3191.75|3191.75|3192.11|3192.11|3192.11|3192.11|3191.75|3191.75|0
1639652330000|2021-12-16 10:58:50|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|0
1639652390000|2021-12-16 10:59:50|3191.56|3191.56|3191.65|3191.65|3191.65|3191.65|3191.56|3191.56|0
1639652410000|2021-12-16 11:00:10|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1639652500000|2021-12-16 11:01:40|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|0
1639652510000|2021-12-16 11:01:50|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|0
1639652540000|2021-12-16 11:02:20|3192.47|3192.47|3192.83|3192.83|3192.83|3192.83|3192.47|3192.47|0
1639652550000|2021-12-16 11:02:30|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|0
1639652560000|2021-12-16 11:02:40|3192.43|3192.43|3192.75|3192.75|3192.75|3192.75|3192.2|3192.2|0
1639652570000|2021-12-16 11:02:50|3193.2|3193.2|3192.36|3192.36|3193.2|3193.2|3192.36|3192.36|0
1639652600000|2021-12-16 11:03:20|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|0
1639652640000|2021-12-16 11:04:00|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|0
1639652680000|2021-12-16 11:04:40|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|0
1639652740000|2021-12-16 11:05:40|3192.35|3192.35|3192.27|3192.27|3192.43|3192.43|3192.27|3192.27|0
1639652760000|2021-12-16 11:06:00|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1639652780000|2021-12-16 11:06:20|3191.66|3191.66|3191.66|3191.66|3191.66|3191.66|3191.66|3191.66|0
1639652830000|2021-12-16 11:07:10|3191.46|3191.46|3191.33|3191.33|3191.46|3191.46|3191.13|3191.13|0
1639652840000|2021-12-16 11:07:20|3191.13|3191.13|3190.19|3190.19|3191.13|3191.13|3190.19|3190.19|0
1639652850000|2021-12-16 11:07:30|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|3189.83|0
1639652870000|2021-12-16 11:07:50|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|0
1639652890000|2021-12-16 11:08:10|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1639652920000|2021-12-16 11:08:40|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|0
1639652940000|2021-12-16 11:09:00|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|0
1639652950000|2021-12-16 11:09:10|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|0
1639652980000|2021-12-16 11:09:40|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1639653030000|2021-12-16 11:10:30|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|0
1639653040000|2021-12-16 11:10:40|3189.56|3189.56|3189.94|3189.94|3189.94|3189.94|3189.27|3189.27|0
1639653050000|2021-12-16 11:10:50|3189.75|3189.75|3189.87|3189.87|3189.87|3189.87|3189.65|3189.65|0
1639653160000|2021-12-16 11:12:40|3190.23|3190.23|3190.59|3190.59|3190.59|3190.59|3190.23|3190.23|0
1639653180000|2021-12-16 11:13:00|3190.82|3190.82|3190.59|3190.59|3190.82|3190.82|3190.59|3190.59|0
1639653190000|2021-12-16 11:13:10|3190.23|3190.23|3190.63|3190.63|3190.63|3190.63|3190.23|3190.23|0
1639653220000|2021-12-16 11:13:40|3190.82|3190.82|3191.41|3191.41|3191.41|3191.41|3190.73|3190.73|0
1639653260000|2021-12-16 11:14:20|3191.19|3191.19|3191.19|3191.19|3191.19|3191.19|3191.19|3191.19|0
1639653270000|2021-12-16 11:14:30|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|0
1639653310000|2021-12-16 11:15:10|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|0
1639653410000|2021-12-16 11:16:50|3191.25|3191.25|3191.34|3191.34|3191.34|3191.34|3191.25|3191.25|0
1639653420000|2021-12-16 11:17:00|3192.07|3192.07|3192.43|3192.43|3192.43|3192.43|3192.07|3192.07|0
1639653430000|2021-12-16 11:17:10|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|0
1639653440000|2021-12-16 11:17:20|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|0
1639653460000|2021-12-16 11:17:40|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|0
1639653470000|2021-12-16 11:17:50|3193.67|3193.67|3193.76|3193.76|3193.76|3193.76|3193.67|3193.67|0
1639653540000|2021-12-16 11:19:00|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|0
1639653560000|2021-12-16 11:19:20|3193.42|3193.42|3192.74|3192.74|3193.42|3193.42|3192.74|3192.74|0
1639653570000|2021-12-16 11:19:30|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|0
1639653600000|2021-12-16 11:20:00|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1639653880000|2021-12-16 11:24:40|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|0
1639653940000|2021-12-16 11:25:40|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|0
1639653950000|2021-12-16 11:25:50|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|0
1639653960000|2021-12-16 11:26:00|3192.91|3192.91|3193.13|3193.13|3193.13|3193.13|3192.91|3192.91|0
1639653970000|2021-12-16 11:26:10|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|0
1639653990000|2021-12-16 11:26:30|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1639654020000|2021-12-16 11:27:00|3192.86|3192.86|3193.3|3193.3|3193.3|3193.3|3192.86|3192.86|0
1639654120000|2021-12-16 11:28:40|3193.78|3193.78|3193.49|3193.49|3193.78|3193.78|3193.49|3193.49|0
1639654130000|2021-12-16 11:28:50|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|0
1639654170000|2021-12-16 11:29:30|3194.08|3194.08|3193.98|3193.98|3194.08|3194.08|3193.78|3193.78|0
1639654250000|2021-12-16 11:30:50|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1639654300000|2021-12-16 11:31:40|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|0
1639654330000|2021-12-16 11:32:10|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1639654410000|2021-12-16 11:33:30|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|0
1639654420000|2021-12-16 11:33:40|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|0
1639654450000|2021-12-16 11:34:10|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|0
1639654470000|2021-12-16 11:34:30|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1639654480000|2021-12-16 11:34:40|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|0
1639654530000|2021-12-16 11:35:30|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|0
1639654560000|2021-12-16 11:36:00|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|0
1639654600000|2021-12-16 11:36:40|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1639654640000|2021-12-16 11:37:20|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|0
1639654660000|2021-12-16 11:37:40|3194.38|3194.38|3194.16|3194.16|3194.38|3194.38|3194.16|3194.16|0
1639654670000|2021-12-16 11:37:50|3193.93|3193.93|3193.71|3193.71|3193.93|3193.93|3193.71|3193.71|0
1639654680000|2021-12-16 11:38:00|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|0
1639654750000|2021-12-16 11:39:10|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|0
1639654780000|2021-12-16 11:39:40|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|0
1639654960000|2021-12-16 11:42:40|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1639654970000|2021-12-16 11:42:50|3192.6|3192.6|3192.68|3192.68|3192.68|3192.68|3192.6|3192.6|0
1639654980000|2021-12-16 11:43:00|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|0
1639655070000|2021-12-16 11:44:30|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1639655080000|2021-12-16 11:44:40|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|0
1639655100000|2021-12-16 11:45:00|3193.31|3193.31|3193.67|3193.67|3193.67|3193.67|3193.31|3193.31|0
1639655110000|2021-12-16 11:45:10|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|0
1639655160000|2021-12-16 11:46:00|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1639655280000|2021-12-16 11:48:00|3193.28|3193.28|3193.04|3193.04|3193.28|3193.28|3193.04|3193.04|0
1639655290000|2021-12-16 11:48:10|3193.2|3193.2|3192.96|3192.96|3193.2|3193.2|3192.96|3192.96|0
1639655330000|2021-12-16 11:48:50|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|0
1639655350000|2021-12-16 11:49:10|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|0
1639655400000|2021-12-16 11:50:00|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|0
1639655410000|2021-12-16 11:50:10|3192.51|3192.51|3192.59|3192.59|3192.59|3192.59|3192.51|3192.51|0
1639655430000|2021-12-16 11:50:30|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|0
1639655440000|2021-12-16 11:50:40|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1639655450000|2021-12-16 11:50:50|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|0
1639655460000|2021-12-16 11:51:00|3191.82|3191.82|3191.66|3191.66|3191.82|3191.82|3191.66|3191.66|0
1639655520000|2021-12-16 11:52:00|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1639655580000|2021-12-16 11:53:00|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|0
1639655600000|2021-12-16 11:53:20|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|0
1639655620000|2021-12-16 11:53:40|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|0
1639655630000|2021-12-16 11:53:50|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1639655660000|2021-12-16 11:54:20|3190.7|3190.7|3190.93|3190.93|3190.93|3190.93|3190.48|3190.48|0
1639655670000|2021-12-16 11:54:30|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1639655780000|2021-12-16 11:56:20|3190.76|3190.76|3190.92|3190.92|3190.92|3190.92|3190.76|3190.76|0
1639655840000|2021-12-16 11:57:20|3190.84|3190.84|3191.15|3191.15|3191.15|3191.15|3190.84|3190.84|0
1639655910000|2021-12-16 11:58:30|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|0
1639655940000|2021-12-16 11:59:00|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|0
1639655960000|2021-12-16 11:59:20|3190.84|3190.84|3190.47|3190.47|3190.84|3190.84|3190.47|3190.47|0
1639655970000|2021-12-16 11:59:30|3190.69|3190.69|3190.61|3190.61|3190.69|3190.69|3190.61|3190.61|0
1639655980000|2021-12-16 11:59:40|3190.98|3190.98|3191.19|3191.19|3191.19|3191.19|3190.98|3190.98|0
1639655990000|2021-12-16 11:59:50|3191.41|3191.41|3191.42|3191.42|3191.81|3191.81|3191.41|3191.41|0
1639656000000|2021-12-16 12:00:00|3191.64|3191.64|3189.24|3189.24|3191.64|3191.64|3189.24|3189.24|0
1639656020000|2021-12-16 12:00:20|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|0
1639656050000|2021-12-16 12:00:50|3188.65|3188.65|3187.91|3187.91|3188.65|3188.65|3187.91|3187.91|0
1639656060000|2021-12-16 12:01:00|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1639656070000|2021-12-16 12:01:10|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1639656080000|2021-12-16 12:01:20|3187.05|3187.05|3187.27|3187.27|3187.27|3187.27|3187.05|3187.05|0
1639656090000|2021-12-16 12:01:30|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|0
1639656100000|2021-12-16 12:01:40|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1639656110000|2021-12-16 12:01:50|3186.62|3186.62|3186.59|3186.59|3186.95|3186.95|3186.59|3186.59|0
1639656120000|2021-12-16 12:02:00|3186.15|3186.15|3183.45|3183.45|3186.15|3186.15|3183.45|3183.45|0
1639656140000|2021-12-16 12:02:20|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|0
1639656150000|2021-12-16 12:02:30|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|0
1639656190000|2021-12-16 12:03:10|3184.7|3184.7|3184.25|3184.25|3184.7|3184.7|3184.25|3184.25|0
1639656200000|2021-12-16 12:03:20|3184.61|3184.61|3184.17|3184.17|3184.61|3184.61|3184.17|3184.17|0
1639656220000|2021-12-16 12:03:40|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1639656250000|2021-12-16 12:04:10|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|0
1639656260000|2021-12-16 12:04:20|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1639656270000|2021-12-16 12:04:30|3183.91|3183.91|3184.13|3184.13|3184.13|3184.13|3183.91|3183.91|0
1639656280000|2021-12-16 12:04:40|3184.35|3184.35|3185.68|3185.68|3185.68|3185.68|3184.35|3184.35|0
1639656290000|2021-12-16 12:04:50|3185.9|3185.9|3185.54|3185.54|3185.9|3185.9|3185.54|3185.54|0
1639656320000|2021-12-16 12:05:20|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|0
1639656350000|2021-12-16 12:05:50|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|0
1639656360000|2021-12-16 12:06:00|3185.32|3185.32|3185.1|3185.1|3185.32|3185.32|3185.1|3185.1|0
1639656390000|2021-12-16 12:06:30|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|0
1639656400000|2021-12-16 12:06:40|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1639656410000|2021-12-16 12:06:50|3186.91|3186.91|3187.27|3187.27|3187.27|3187.27|3186.91|3186.91|0
1639656430000|2021-12-16 12:07:10|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1639656440000|2021-12-16 12:07:20|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|0
1639656450000|2021-12-16 12:07:30|3186.55|3186.55|3186.18|3186.18|3186.55|3186.55|3186.18|3186.18|0
1639656460000|2021-12-16 12:07:40|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|0
1639656470000|2021-12-16 12:07:50|3186.04|3186.04|3186.04|3186.04|3186.04|3186.04|3186.04|3186.04|0
1639656500000|2021-12-16 12:08:20|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|0
1639656510000|2021-12-16 12:08:30|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|0
1639656550000|2021-12-16 12:09:10|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|0
1639656610000|2021-12-16 12:10:10|3184.9|3184.9|3185.8|3185.8|3185.8|3185.8|3184.9|3184.9|0
1639656660000|2021-12-16 12:11:00|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1639656680000|2021-12-16 12:11:20|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|0
1639656710000|2021-12-16 12:11:50|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|0
1639656780000|2021-12-16 12:13:00|3184.99|3184.99|3184.77|3184.77|3184.99|3184.99|3184.77|3184.77|0
1639656800000|2021-12-16 12:13:20|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1639656870000|2021-12-16 12:14:30|3182.75|3182.75|3182.02|3182.02|3182.75|3182.75|3182.02|3182.02|0
1639656900000|2021-12-16 12:15:00|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|0
1639656910000|2021-12-16 12:15:10|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1639656970000|2021-12-16 12:16:10|3181.77|3181.77|3181.41|3181.41|3181.77|3181.77|3181.41|3181.41|0
1639656980000|2021-12-16 12:16:20|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1639657000000|2021-12-16 12:16:40|3181.67|3181.67|3181.38|3181.38|3181.67|3181.67|3181.38|3181.38|0
1639657040000|2021-12-16 12:17:20|3181.16|3181.16|3180.16|3180.16|3181.16|3181.16|3180.16|3180.16|0
1639657070000|2021-12-16 12:17:50|3179.8|3179.8|3180.02|3180.02|3180.02|3180.02|3179.8|3179.8|0
1639657100000|2021-12-16 12:18:20|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|0
1639657130000|2021-12-16 12:18:50|3178.94|3178.94|3178.5|3178.5|3178.94|3178.94|3178.5|3178.5|0
1639657160000|2021-12-16 12:19:20|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|0
1639657210000|2021-12-16 12:20:10|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|0
1639657260000|2021-12-16 12:21:00|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1639657280000|2021-12-16 12:21:20|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1639657320000|2021-12-16 12:22:00|3178.32|3178.32|3177.96|3177.96|3178.32|3178.32|3177.96|3177.96|0
1639657360000|2021-12-16 12:22:40|3177.74|3177.74|3177.96|3177.96|3177.96|3177.96|3177.74|3177.74|0
1639657410000|2021-12-16 12:23:30|3177.74|3177.74|3177.66|3177.66|3177.74|3177.74|3177.66|3177.66|0
1639657480000|2021-12-16 12:24:40|3178.02|3178.02|3176.94|3176.94|3178.39|3178.39|3176.94|3176.94|0
1639657490000|2021-12-16 12:24:50|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1639657500000|2021-12-16 12:25:00|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|0
1639657510000|2021-12-16 12:25:10|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|0
1639657520000|2021-12-16 12:25:20|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1639657530000|2021-12-16 12:25:30|3177.03|3177.03|3177.25|3177.25|3177.48|3177.48|3177.03|3177.03|0
1639657540000|2021-12-16 12:25:40|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|0
1639657550000|2021-12-16 12:25:50|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1639657560000|2021-12-16 12:26:00|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|0
1639657730000|2021-12-16 12:28:50|3177.41|3177.41|3177.49|3177.49|3177.49|3177.49|3177.41|3177.41|0
1639657760000|2021-12-16 12:29:20|3177.71|3177.71|3177.93|3177.93|3177.93|3177.93|3177.71|3177.71|0
1639657770000|2021-12-16 12:29:30|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|0
1639657780000|2021-12-16 12:29:40|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|0
1639657800000|2021-12-16 12:30:00|3177.56|3177.56|3179.72|3179.72|3179.72|3179.72|3177.56|3177.56|0
1639657810000|2021-12-16 12:30:10|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1639657820000|2021-12-16 12:30:20|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1639657830000|2021-12-16 12:30:30|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1639657850000|2021-12-16 12:30:50|3180.7|3180.7|3180.92|3180.92|3180.92|3180.92|3180.7|3180.7|0
1639658100000|2021-12-16 12:35:00|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|0
1639658110000|2021-12-16 12:35:10|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|0
1639658150000|2021-12-16 12:35:50|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|0
1639658210000|2021-12-16 12:36:50|3180.81|3180.81|3182.02|3182.02|3182.02|3182.02|3180.81|3180.81|0
1639658270000|2021-12-16 12:37:50|3181.65|3181.65|3183.1|3183.1|3183.1|3183.1|3181.65|3181.65|0
1639658280000|2021-12-16 12:38:00|3182.65|3182.65|3182.74|3182.74|3182.87|3182.87|3182.51|3182.51|0
1639658310000|2021-12-16 12:38:30|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1639658330000|2021-12-16 12:38:50|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|0
1639658340000|2021-12-16 12:39:00|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|0
1639658400000|2021-12-16 12:40:00|3181.93|3181.93|3181.52|3181.52|3181.93|3181.93|3181.52|3181.52|0
1639658410000|2021-12-16 12:40:10|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|0
1639658450000|2021-12-16 12:40:50|3181.93|3181.93|3181.93|3181.93|3181.93|3181.93|3181.93|3181.93|0
1639658520000|2021-12-16 12:42:00|3181.71|3181.71|3179.9|3179.9|3181.71|3181.71|3179.9|3179.9|0
1639658610000|2021-12-16 12:43:30|3180.62|3180.62|3181.07|3181.07|3181.07|3181.07|3180.62|3180.62|0
1639658630000|2021-12-16 12:43:50|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|0
1639658690000|2021-12-16 12:44:50|3181.15|3181.15|3180.99|3180.99|3181.15|3181.15|3180.99|3180.99|0
1639658700000|2021-12-16 12:45:00|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|0
1639658720000|2021-12-16 12:45:20|3180.65|3180.65|3180.26|3180.26|3180.65|3180.65|3180.26|3180.26|0
1639658760000|2021-12-16 12:46:00|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1639658770000|2021-12-16 12:46:10|3181.09|3181.09|3181.29|3181.29|3181.29|3181.29|3181.09|3181.09|0
1639658810000|2021-12-16 12:46:50|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|0
1639658820000|2021-12-16 12:47:00|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|0
1639658830000|2021-12-16 12:47:10|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|0
1639658850000|2021-12-16 12:47:30|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|0
1639658870000|2021-12-16 12:47:50|3181.39|3181.39|3181.39|3181.39|3181.61|3181.61|3181.39|3181.39|0
1639658940000|2021-12-16 12:49:00|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|0
1639658980000|2021-12-16 12:49:40|3181.69|3181.69|3182.57|3182.57|3182.57|3182.57|3181.69|3181.69|0
1639659010000|2021-12-16 12:50:10|3182.79|3182.79|3183.01|3183.01|3183.01|3183.01|3182.79|3182.79|0
1639659060000|2021-12-16 12:51:00|3183.23|3183.23|3182.78|3182.78|3183.23|3183.23|3182.78|3182.78|0
1639659070000|2021-12-16 12:51:10|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|0
1639659080000|2021-12-16 12:51:20|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|0
1639659160000|2021-12-16 12:52:40|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|0
1639659170000|2021-12-16 12:52:50|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|0
1639659260000|2021-12-16 12:54:20|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1639659270000|2021-12-16 12:54:30|3184.1|3184.1|3184.9|3184.9|3184.9|3184.9|3184.1|3184.1|0
1639659310000|2021-12-16 12:55:10|3185.12|3185.12|3184.9|3184.9|3185.12|3185.12|3184.9|3184.9|0
1639659340000|2021-12-16 12:55:40|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|0
1639659380000|2021-12-16 12:56:20|3185|3185|3185|3185|3185|3185|3185|3185|0
1639659390000|2021-12-16 12:56:30|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|0
1639659430000|2021-12-16 12:57:10|3184.57|3184.57|3183.85|3183.85|3184.57|3184.57|3183.49|3183.49|0
1639659440000|2021-12-16 12:57:20|3184.21|3184.21|3183.49|3183.49|3184.21|3184.21|3183.49|3183.49|0
1639659490000|2021-12-16 12:58:10|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|0
1639659530000|2021-12-16 12:58:50|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|0
1639659540000|2021-12-16 12:59:00|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1639659560000|2021-12-16 12:59:20|3183.59|3183.59|3183.52|3183.52|3183.59|3183.59|3183.52|3183.52|0
1639659630000|2021-12-16 13:00:30|3183.83|3183.83|3184.05|3184.05|3184.05|3184.05|3183.83|3183.83|0
1639659640000|2021-12-16 13:00:40|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1639659760000|2021-12-16 13:02:40|3183.47|3183.47|3183.83|3183.83|3183.83|3183.83|3183.47|3183.47|0
1639659770000|2021-12-16 13:02:50|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|0
1639659930000|2021-12-16 13:05:30|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|0
1639659940000|2021-12-16 13:05:40|3184.84|3184.84|3184.84|3184.84|3185.06|3185.06|3184.84|3184.84|0
1639659980000|2021-12-16 13:06:20|3184.63|3184.63|3184.52|3184.52|3184.63|3184.63|3184.52|3184.52|0
1639659990000|2021-12-16 13:06:30|3184.91|3184.91|3185.2|3185.2|3185.2|3185.2|3184.91|3184.91|0
1639660000000|2021-12-16 13:06:40|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|0
1639660020000|2021-12-16 13:07:00|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|0
1639660080000|2021-12-16 13:08:00|3185.35|3185.35|3185.38|3185.38|3185.38|3185.38|3185.16|3185.16|0
1639660090000|2021-12-16 13:08:10|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|0
1639660120000|2021-12-16 13:08:40|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|0
1639660140000|2021-12-16 13:09:00|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|0
1639660190000|2021-12-16 13:09:50|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|0
1639660220000|2021-12-16 13:10:20|3185.72|3185.72|3185.93|3185.93|3185.93|3185.93|3185.72|3185.72|0
1639660240000|2021-12-16 13:10:40|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|3185.71|0
1639660250000|2021-12-16 13:10:50|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|0
1639660260000|2021-12-16 13:11:00|3185.06|3185.06|3184.69|3184.69|3185.06|3185.06|3184.69|3184.69|0
1639660310000|2021-12-16 13:11:50|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|0
1639660320000|2021-12-16 13:12:00|3185.42|3185.42|3185.65|3185.65|3186.14|3186.14|3185.42|3185.42|0
1639660330000|2021-12-16 13:12:10|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|0
1639660340000|2021-12-16 13:12:20|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|0
1639660360000|2021-12-16 13:12:40|3186.01|3186.01|3185.79|3185.79|3186.01|3186.01|3185.79|3185.79|0
1639660370000|2021-12-16 13:12:50|3186.15|3186.15|3186.52|3186.52|3186.52|3186.52|3186.15|3186.15|0
1639660380000|2021-12-16 13:13:00|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|0
1639660390000|2021-12-16 13:13:10|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1639660400000|2021-12-16 13:13:20|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|0
1639660440000|2021-12-16 13:14:00|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|0
1639660450000|2021-12-16 13:14:10|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.15|3186.15|0
1639660470000|2021-12-16 13:14:30|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|0
1639660480000|2021-12-16 13:14:40|3186.52|3186.52|3186.32|3186.32|3186.52|3186.52|3186.32|3186.32|0
1639660490000|2021-12-16 13:14:50|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|0
1639660510000|2021-12-16 13:15:10|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|0
1639660530000|2021-12-16 13:15:30|3186.12|3186.12|3186.02|3186.02|3186.12|3186.12|3186.02|3186.02|0
1639660560000|2021-12-16 13:16:00|3184.93|3184.93|3185.29|3185.29|3185.29|3185.29|3184.93|3184.93|0
1639660590000|2021-12-16 13:16:30|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|0
1639660650000|2021-12-16 13:17:30|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|3185.67|0
1639660690000|2021-12-16 13:18:10|3185.31|3185.31|3184.87|3184.87|3185.31|3185.31|3184.87|3184.87|0
1639660700000|2021-12-16 13:18:20|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|0
1639660710000|2021-12-16 13:18:30|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|0
1639660740000|2021-12-16 13:19:00|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|0
1639660760000|2021-12-16 13:19:20|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|0
1639660770000|2021-12-16 13:19:30|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|0
1639660780000|2021-12-16 13:19:40|3186.45|3186.45|3186.31|3186.31|3186.67|3186.67|3186.31|3186.31|0
1639660810000|2021-12-16 13:20:10|3185.95|3185.95|3186.17|3186.17|3186.17|3186.17|3185.95|3185.95|0
1639660860000|2021-12-16 13:21:00|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1639660890000|2021-12-16 13:21:30|3186.17|3186.17|3185.95|3185.95|3186.17|3186.17|3185.95|3185.95|0
1639660920000|2021-12-16 13:22:00|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|0
1639660950000|2021-12-16 13:22:30|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|0
1639660960000|2021-12-16 13:22:40|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|0
1639660980000|2021-12-16 13:23:00|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|0
1639660990000|2021-12-16 13:23:10|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|0
1639661000000|2021-12-16 13:23:20|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1639661010000|2021-12-16 13:23:30|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|0
1639661020000|2021-12-16 13:23:40|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1639661030000|2021-12-16 13:23:50|3186.25|3186.25|3186.66|3186.66|3186.66|3186.66|3186.25|3186.25|0
1639661060000|2021-12-16 13:24:20|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|0
1639661120000|2021-12-16 13:25:20|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1639661230000|2021-12-16 13:27:10|3187.4|3187.4|3187.64|3187.64|3187.64|3187.64|3187.4|3187.4|0
1639661240000|2021-12-16 13:27:20|3187.35|3187.35|3187.54|3187.54|3187.54|3187.54|3187.35|3187.35|0
1639661250000|2021-12-16 13:27:30|3187.18|3187.18|3187.04|3187.04|3187.28|3187.28|3187.04|3187.04|0
1639661270000|2021-12-16 13:27:50|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|0
1639661290000|2021-12-16 13:28:10|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1639661300000|2021-12-16 13:28:20|3186.85|3186.85|3186.61|3186.61|3186.85|3186.85|3186.61|3186.61|0
1639661320000|2021-12-16 13:28:40|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|0
1639661350000|2021-12-16 13:29:10|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|0
1639661390000|2021-12-16 13:29:50|3186.63|3186.63|3186.99|3186.99|3186.99|3186.99|3186.63|3186.63|0
1639661400000|2021-12-16 13:30:00|3186.77|3186.77|3187.5|3187.5|3187.5|3187.5|3186.77|3186.77|0
1639661410000|2021-12-16 13:30:10|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1639661420000|2021-12-16 13:30:20|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|0
1639661440000|2021-12-16 13:30:40|3187.14|3187.14|3187.5|3187.5|3187.5|3187.5|3187.14|3187.14|0
1639661450000|2021-12-16 13:30:50|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1639661470000|2021-12-16 13:31:10|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|0
1639661500000|2021-12-16 13:31:40|3187.14|3187.14|3187.03|3187.03|3187.14|3187.14|3187.03|3187.03|0
1639661590000|2021-12-16 13:33:10|3186.66|3186.66|3187.03|3187.03|3187.03|3187.03|3186.66|3186.66|0
1639661600000|2021-12-16 13:33:20|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|0
1639661620000|2021-12-16 13:33:40|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|0
1639661630000|2021-12-16 13:33:50|3186.83|3186.83|3186.83|3186.83|3186.83|3186.83|3186.83|3186.83|0
1639661640000|2021-12-16 13:34:00|3186.91|3186.91|3188.22|3188.22|3188.22|3188.22|3186.67|3186.67|0
1639661650000|2021-12-16 13:34:10|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|0
1639661720000|2021-12-16 13:35:20|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|0
1639661760000|2021-12-16 13:36:00|3188.57|3188.57|3188.65|3188.65|3188.65|3188.65|3188.57|3188.57|0
1639661790000|2021-12-16 13:36:30|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1639661840000|2021-12-16 13:37:20|3188.92|3188.92|3188.81|3188.81|3188.92|3188.92|3188.81|3188.81|0
1639661860000|2021-12-16 13:37:40|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|0
1639661900000|2021-12-16 13:38:20|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|0
1639661930000|2021-12-16 13:38:50|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|0
1639661950000|2021-12-16 13:39:10|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|0
1639661960000|2021-12-16 13:39:20|3188.19|3188.19|3188.42|3188.42|3188.42|3188.42|3188.19|3188.19|0
1639661970000|2021-12-16 13:39:30|3188.71|3188.71|3188.42|3188.42|3188.71|3188.71|3188.42|3188.42|0
1639661980000|2021-12-16 13:39:40|3188.34|3188.34|3188.34|3188.34|3188.34|3188.34|3188.34|3188.34|0
1639662010000|2021-12-16 13:40:10|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|0
1639662050000|2021-12-16 13:40:50|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|0
1639662070000|2021-12-16 13:41:10|3189.14|3189.14|3189.37|3189.37|3189.37|3189.37|3189.14|3189.14|0
1639662090000|2021-12-16 13:41:30|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|0
1639662120000|2021-12-16 13:42:00|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1639662130000|2021-12-16 13:42:10|3189.51|3189.51|3189.67|3189.67|3189.67|3189.67|3189.51|3189.51|0
1639662190000|2021-12-16 13:43:10|3190.22|3190.22|3190.11|3190.11|3190.22|3190.22|3189.89|3189.89|0
1639662200000|2021-12-16 13:43:20|3190.47|3190.47|3190.83|3190.83|3191.19|3191.19|3190.47|3190.47|0
1639662220000|2021-12-16 13:43:40|3190.39|3190.39|3190.18|3190.18|3190.39|3190.39|3190.18|3190.18|0
1639662230000|2021-12-16 13:43:50|3189.98|3189.98|3189.22|3189.22|3189.98|3189.98|3189.22|3189.22|0
1639662270000|2021-12-16 13:44:30|3189.11|3189.11|3189.19|3189.19|3189.19|3189.19|3189.11|3189.11|0
1639662280000|2021-12-16 13:44:40|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|0
1639662290000|2021-12-16 13:44:50|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1639662320000|2021-12-16 13:45:20|3188.45|3188.45|3188.09|3188.09|3188.45|3188.45|3188.09|3188.09|0
1639662330000|2021-12-16 13:45:30|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.64|3187.64|0
1639662340000|2021-12-16 13:45:40|3187.64|3187.64|3187.06|3187.06|3187.64|3187.64|3187.06|3187.06|0
1639662350000|2021-12-16 13:45:50|3186.9|3186.9|3186.75|3186.75|3186.9|3186.9|3186.75|3186.75|0
1639662370000|2021-12-16 13:46:10|3186.38|3186.38|3186.75|3186.75|3186.75|3186.75|3186.38|3186.38|0
1639662480000|2021-12-16 13:48:00|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|0
1639662520000|2021-12-16 13:48:40|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|0
1639662530000|2021-12-16 13:48:50|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|0
1639662540000|2021-12-16 13:49:00|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|0
1639662610000|2021-12-16 13:50:10|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|0
1639662630000|2021-12-16 13:50:30|3187.78|3187.78|3188|3188|3188|3188|3187.78|3187.78|0
1639662640000|2021-12-16 13:50:40|3188.37|3188.37|3188.5|3188.5|3188.73|3188.73|3188.37|3188.37|0
1639662650000|2021-12-16 13:50:50|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|0
1639662660000|2021-12-16 13:51:00|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|0
1639662690000|2021-12-16 13:51:30|3188.36|3188.36|3189.45|3189.45|3189.45|3189.45|3188.36|3188.36|0
1639662720000|2021-12-16 13:52:00|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1639662770000|2021-12-16 13:52:50|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|0
1639662780000|2021-12-16 13:53:00|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|0
1639662790000|2021-12-16 13:53:10|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3190.72|3190.72|0
1639662800000|2021-12-16 13:53:20|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|0
1639662810000|2021-12-16 13:53:30|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|0
1639662820000|2021-12-16 13:53:40|3191.58|3191.58|3190.34|3190.34|3191.72|3191.72|3190.34|3190.34|0
1639662840000|2021-12-16 13:54:00|3190.56|3190.56|3190.33|3190.33|3190.56|3190.56|3190.33|3190.33|0
1639662920000|2021-12-16 13:55:20|3190.55|3190.55|3189.11|3189.11|3190.55|3190.55|3189.11|3189.11|0
1639662940000|2021-12-16 13:55:40|3189.47|3189.47|3189.83|3189.83|3189.83|3189.83|3189.47|3189.47|0
1639662950000|2021-12-16 13:55:50|3189.61|3189.61|3189.45|3189.45|3189.61|3189.61|3189.45|3189.45|0
1639663010000|2021-12-16 13:56:50|3188.73|3188.73|3189.09|3189.09|3189.09|3189.09|3188.73|3188.73|0
1639663020000|2021-12-16 13:57:00|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|0
1639663030000|2021-12-16 13:57:10|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1639663040000|2021-12-16 13:57:20|3190.17|3190.17|3189.81|3189.81|3190.17|3190.17|3189.81|3189.81|0
1639663050000|2021-12-16 13:57:30|3189.62|3189.62|3189.26|3189.26|3189.62|3189.62|3189.26|3189.26|0
1639663060000|2021-12-16 13:57:40|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|0
1639663070000|2021-12-16 13:57:50|3189.98|3189.98|3189.84|3189.84|3190.2|3190.2|3189.84|3189.84|0
1639663080000|2021-12-16 13:58:00|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|0
1639663090000|2021-12-16 13:58:10|3189.26|3189.26|3189.03|3189.03|3189.26|3189.26|3189.03|3189.03|0
1639663100000|2021-12-16 13:58:20|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1639663160000|2021-12-16 13:59:20|3189.03|3189.03|3188.81|3188.81|3189.03|3189.03|3188.81|3188.81|0
1639663190000|2021-12-16 13:59:50|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|0
1639663200000|2021-12-16 14:00:00|3188.23|3188.23|3187.24|3187.24|3188.23|3188.23|3186.6|3186.6|0
1639663210000|2021-12-16 14:00:10|3186.88|3186.88|3186.09|3186.09|3186.88|3186.88|3185.87|3185.87|0
1639663220000|2021-12-16 14:00:20|3186.31|3186.31|3187.91|3187.91|3187.91|3187.91|3186.31|3186.31|0
1639663230000|2021-12-16 14:00:30|3187.55|3187.55|3187.55|3187.55|3187.91|3187.91|3187.55|3187.55|0
1639663260000|2021-12-16 14:01:00|3187.91|3187.91|3188.04|3188.04|3188.26|3188.26|3187.91|3187.91|0
1639663280000|2021-12-16 14:01:20|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|0
1639663290000|2021-12-16 14:01:30|3187.1|3187.1|3186.38|3186.38|3187.1|3187.1|3186.38|3186.38|0
1639663300000|2021-12-16 14:01:40|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|0
1639663320000|2021-12-16 14:02:00|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|0
1639663330000|2021-12-16 14:02:10|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|0
1639663360000|2021-12-16 14:02:40|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|0
1639663370000|2021-12-16 14:02:50|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1639663380000|2021-12-16 14:03:00|3185.84|3185.84|3186.2|3186.2|3186.2|3186.2|3185.84|3185.84|0
1639663390000|2021-12-16 14:03:10|3186.56|3186.56|3186.92|3186.92|3186.92|3186.92|3186.56|3186.56|0
1639663440000|2021-12-16 14:04:00|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|0
1639663450000|2021-12-16 14:04:10|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|0
1639663460000|2021-12-16 14:04:20|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|0
1639663500000|2021-12-16 14:05:00|3184.94|3184.94|3185.66|3185.66|3185.66|3185.66|3184.94|3184.94|0
1639663560000|2021-12-16 14:06:00|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|0
1639663590000|2021-12-16 14:06:30|3185.66|3185.66|3186.02|3186.02|3186.02|3186.02|3185.3|3185.3|0
1639663600000|2021-12-16 14:06:40|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|0
1639663620000|2021-12-16 14:07:00|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1639663650000|2021-12-16 14:07:30|3186.25|3186.25|3186.47|3186.47|3186.47|3186.47|3186.25|3186.25|0
1639663660000|2021-12-16 14:07:40|3186.25|3186.25|3186.47|3186.47|3186.47|3186.47|3186.25|3186.25|0
1639663690000|2021-12-16 14:08:10|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|0
1639663720000|2021-12-16 14:08:40|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1639663730000|2021-12-16 14:08:50|3187.33|3187.33|3187.7|3187.7|3187.7|3187.7|3187.33|3187.33|0
1639663740000|2021-12-16 14:09:00|3187.92|3187.92|3186.88|3186.88|3187.92|3187.92|3186.88|3186.88|0
1639663750000|2021-12-16 14:09:10|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|0
1639663820000|2021-12-16 14:10:20|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|0
1639663840000|2021-12-16 14:10:40|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|0
1639663860000|2021-12-16 14:11:00|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|0
1639663910000|2021-12-16 14:11:50|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|0
1639663920000|2021-12-16 14:12:00|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1639663950000|2021-12-16 14:12:30|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1639664000000|2021-12-16 14:13:20|3186.98|3186.98|3187.25|3187.25|3187.34|3187.34|3186.98|3186.98|0
1639664020000|2021-12-16 14:13:40|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|0
1639664040000|2021-12-16 14:14:00|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|0
1639664090000|2021-12-16 14:14:50|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|0
1639664100000|2021-12-16 14:15:00|3186.76|3186.76|3185.94|3185.94|3186.76|3186.76|3185.94|3185.94|0
1639664120000|2021-12-16 14:15:20|3185.58|3185.58|3185.58|3185.58|3185.58|3185.58|3185.58|3185.58|0
1639664130000|2021-12-16 14:15:30|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|0
1639664160000|2021-12-16 14:16:00|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|0
1639664190000|2021-12-16 14:16:30|3185.72|3185.72|3185.72|3185.72|3185.72|3185.72|3185.72|3185.72|0
1639664200000|2021-12-16 14:16:40|3186.44|3186.44|3186.8|3186.8|3186.8|3186.8|3186.44|3186.44|0
1639664210000|2021-12-16 14:16:50|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|0
1639664240000|2021-12-16 14:17:20|3185.72|3185.72|3185.56|3185.56|3185.72|3185.72|3185.56|3185.56|0
1639664310000|2021-12-16 14:18:30|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|0
1639664380000|2021-12-16 14:19:40|3185.56|3185.56|3185.56|3185.56|3185.56|3185.56|3185.56|3185.56|0
1639664390000|2021-12-16 14:19:50|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|0
1639664410000|2021-12-16 14:20:10|3185.83|3185.83|3186.55|3186.55|3186.55|3186.55|3185.83|3185.83|0
1639664420000|2021-12-16 14:20:20|3186.92|3186.92|3186.75|3186.75|3186.92|3186.92|3186.59|3186.59|0
1639664430000|2021-12-16 14:20:30|3186.97|3186.97|3186.61|3186.61|3186.97|3186.97|3186.61|3186.61|0
1639664510000|2021-12-16 14:21:50|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|0
1639664560000|2021-12-16 14:22:40|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|0
1639664580000|2021-12-16 14:23:00|3186.91|3186.91|3186.75|3186.75|3186.91|3186.91|3186.75|3186.75|0
1639664620000|2021-12-16 14:23:40|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|0
1639664650000|2021-12-16 14:24:10|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|0
1639664660000|2021-12-16 14:24:20|3186.03|3186.03|3185.81|3185.81|3186.03|3186.03|3185.81|3185.81|0
1639664670000|2021-12-16 14:24:30|3186.54|3186.54|3186.9|3186.9|3186.9|3186.9|3186.54|3186.54|0
1639664700000|2021-12-16 14:25:00|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|0
1639664750000|2021-12-16 14:25:50|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|0
1639664760000|2021-12-16 14:26:00|3187.75|3187.75|3187.02|3187.02|3187.75|3187.75|3187.02|3187.02|0
1639664780000|2021-12-16 14:26:20|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|0
1639664800000|2021-12-16 14:26:40|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|0
1639664860000|2021-12-16 14:27:40|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1639664940000|2021-12-16 14:29:00|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|0
1639664950000|2021-12-16 14:29:10|3186.26|3186.26|3186.18|3186.18|3186.26|3186.26|3186.18|3186.18|0
1639664970000|2021-12-16 14:29:30|3185.97|3185.97|3185.16|3185.16|3185.97|3185.97|3185.16|3185.16|0
1639665000000|2021-12-16 14:30:00|3185.39|3185.39|3185.61|3185.61|3185.61|3185.61|3185.39|3185.39|0
1639665010000|2021-12-16 14:30:10|3185.83|3185.83|3185.46|3185.46|3185.83|3185.83|3185.46|3185.46|0
1639665040000|2021-12-16 14:30:40|3186.01|3186.01|3186.12|3186.12|3186.12|3186.12|3186.01|3186.01|0
1639665060000|2021-12-16 14:31:00|3186.2|3186.2|3185.97|3185.97|3186.2|3186.2|3185.97|3185.97|0
1639665070000|2021-12-16 14:31:10|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|0
1639665090000|2021-12-16 14:31:30|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1639665100000|2021-12-16 14:31:40|3187.06|3187.06|3186.84|3186.84|3187.06|3187.06|3186.84|3186.84|0
1639665110000|2021-12-16 14:31:50|3187.56|3187.56|3188.65|3188.65|3188.65|3188.65|3187.56|3187.56|0
1639665120000|2021-12-16 14:32:00|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1639665130000|2021-12-16 14:32:10|3188.51|3188.51|3187.78|3187.78|3188.51|3188.51|3187.78|3187.78|0
1639665140000|2021-12-16 14:32:20|3188|3188|3188|3188|3188|3188|3188|3188|0
1639665150000|2021-12-16 14:32:30|3188.36|3188.36|3188.37|3188.37|3188.37|3188.37|3188.14|3188.14|0
1639665180000|2021-12-16 14:33:00|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1639665190000|2021-12-16 14:33:10|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|0
1639665210000|2021-12-16 14:33:30|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|0
1639665250000|2021-12-16 14:34:10|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|0
1639665270000|2021-12-16 14:34:30|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|0
1639665280000|2021-12-16 14:34:40|3187.81|3187.81|3187.71|3187.71|3187.81|3187.81|3187.71|3187.71|0
1639665300000|2021-12-16 14:35:00|3188.07|3188.07|3189.16|3189.16|3189.16|3189.16|3188.07|3188.07|0
1639665320000|2021-12-16 14:35:20|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|0
1639665360000|2021-12-16 14:36:00|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1639665400000|2021-12-16 14:36:40|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|0
1639665420000|2021-12-16 14:37:00|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1639665440000|2021-12-16 14:37:20|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|0
1639665480000|2021-12-16 14:38:00|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1639665500000|2021-12-16 14:38:20|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1639665510000|2021-12-16 14:38:30|3188.24|3188.24|3187.91|3187.91|3188.24|3188.24|3187.91|3187.91|0
1639665520000|2021-12-16 14:38:40|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1639665530000|2021-12-16 14:38:50|3188.12|3188.12|3188.19|3188.19|3188.19|3188.19|3188.12|3188.12|0
1639665560000|2021-12-16 14:39:20|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1639665570000|2021-12-16 14:39:30|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|0
1639665580000|2021-12-16 14:39:40|3189.03|3189.03|3189.09|3189.09|3189.25|3189.25|3189.03|3189.03|0
1639665600000|2021-12-16 14:40:00|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|0
1639665660000|2021-12-16 14:41:00|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|0
1639665680000|2021-12-16 14:41:20|3188.77|3188.77|3188.38|3188.38|3188.77|3188.77|3188.38|3188.38|0
1639665690000|2021-12-16 14:41:30|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|0
1639665710000|2021-12-16 14:41:50|3188.26|3188.26|3188.04|3188.04|3188.26|3188.26|3188.04|3188.04|0
1639665750000|2021-12-16 14:42:30|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|0
1639665780000|2021-12-16 14:43:00|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|0
1639665790000|2021-12-16 14:43:10|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|0
1639665860000|2021-12-16 14:44:20|3187.1|3187.1|3187.46|3187.46|3187.46|3187.46|3187.1|3187.1|0
1639665880000|2021-12-16 14:44:40|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|0
1639665910000|2021-12-16 14:45:10|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1639665950000|2021-12-16 14:45:50|3187.37|3187.37|3187.17|3187.17|3187.37|3187.37|3187.17|3187.17|0
1639665960000|2021-12-16 14:46:00|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1639665970000|2021-12-16 14:46:10|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1639665990000|2021-12-16 14:46:30|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1639666000000|2021-12-16 14:46:40|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|0
1639666010000|2021-12-16 14:46:50|3187.18|3187.18|3187.34|3187.34|3187.34|3187.34|3187.18|3187.18|0
1639666030000|2021-12-16 14:47:10|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1639666070000|2021-12-16 14:47:50|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|0
1639666080000|2021-12-16 14:48:00|3188.04|3188.04|3188.27|3188.27|3188.27|3188.27|3188.04|3188.04|0
1639666110000|2021-12-16 14:48:30|3188.36|3188.36|3188.57|3188.57|3188.57|3188.57|3188.17|3188.17|0
1639666120000|2021-12-16 14:48:40|3188.8|3188.8|3188.93|3188.93|3189.16|3189.16|3188.8|3188.8|0
1639666150000|2021-12-16 14:49:10|3189.59|3189.59|3189.37|3189.37|3189.59|3189.59|3189.37|3189.37|0
1639666210000|2021-12-16 14:50:10|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|0
1639666220000|2021-12-16 14:50:20|3188.79|3188.79|3188.57|3188.57|3188.79|3188.79|3188.57|3188.57|0
1639666240000|2021-12-16 14:50:40|3188.69|3188.69|3188.46|3188.46|3188.69|3188.69|3188.46|3188.46|0
1639666250000|2021-12-16 14:50:50|3188.54|3188.54|3187.88|3187.88|3188.54|3188.54|3187.88|3187.88|0
1639666280000|2021-12-16 14:51:20|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1639666290000|2021-12-16 14:51:30|3187.6|3187.6|3187.82|3187.82|3187.82|3187.82|3187.6|3187.6|0
1639666300000|2021-12-16 14:51:40|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|0
1639666360000|2021-12-16 14:52:40|3188.26|3188.26|3188.26|3188.26|3188.26|3188.26|3188.26|3188.26|0
1639666390000|2021-12-16 14:53:10|3189.35|3189.35|3189.15|3189.15|3189.35|3189.35|3189.15|3189.15|0
1639666400000|2021-12-16 14:53:20|3189.51|3189.51|3189.6|3189.6|3189.6|3189.6|3189.4|3189.4|0
1639666440000|2021-12-16 14:54:00|3189.71|3189.71|3189.49|3189.49|3189.71|3189.71|3189.49|3189.49|0
1639666450000|2021-12-16 14:54:10|3189.13|3189.13|3188.64|3188.64|3189.13|3189.13|3188.64|3188.64|0
1639666460000|2021-12-16 14:54:20|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|0
1639666480000|2021-12-16 14:54:40|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|0
1639666530000|2021-12-16 14:55:30|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|0
1639666540000|2021-12-16 14:55:40|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1639666580000|2021-12-16 14:56:20|3188.75|3188.75|3188.69|3188.69|3188.75|3188.75|3188.69|3188.69|0
1639666590000|2021-12-16 14:56:30|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|0
1639666620000|2021-12-16 14:57:00|3188.75|3188.75|3188.39|3188.39|3188.75|3188.75|3188.39|3188.39|0
1639666630000|2021-12-16 14:57:10|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1639666640000|2021-12-16 14:57:20|3188.07|3188.07|3187.74|3187.74|3188.07|3188.07|3187.74|3187.74|0
1639666660000|2021-12-16 14:57:40|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|0
1639666700000|2021-12-16 14:58:20|3187.44|3187.44|3187.36|3187.36|3187.44|3187.44|3187.36|3187.36|0
1639666720000|2021-12-16 14:58:40|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|0
1639666790000|2021-12-16 14:59:50|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|0
1639666800000|2021-12-16 15:00:00|3186.55|3186.55|3186.77|3186.77|3186.77|3186.77|3186.55|3186.55|0
1639666810000|2021-12-16 15:00:10|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.88|3186.88|0
1639666820000|2021-12-16 15:00:20|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|0
1639666850000|2021-12-16 15:00:50|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|0
1639666870000|2021-12-16 15:01:10|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|0
1639666880000|2021-12-16 15:01:20|3187.41|3187.41|3188.27|3188.27|3188.27|3188.27|3187.18|3187.18|0
1639666920000|2021-12-16 15:02:00|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|0
1639666940000|2021-12-16 15:02:20|3187.97|3187.97|3187.67|3187.67|3187.97|3187.97|3187.67|3187.67|0
1639666960000|2021-12-16 15:02:40|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|0
1639667010000|2021-12-16 15:03:30|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1639667030000|2021-12-16 15:03:50|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|0
1639667070000|2021-12-16 15:04:30|3188.55|3188.55|3189|3189|3189|3189|3188.55|3188.55|0
1639667080000|2021-12-16 15:04:40|3189.22|3189.22|3190.25|3190.25|3190.25|3190.25|3189.22|3189.22|0
1639667090000|2021-12-16 15:04:50|3190.45|3190.45|3190.89|3190.89|3190.89|3190.89|3190.45|3190.45|0
1639667110000|2021-12-16 15:05:10|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|0
1639667170000|2021-12-16 15:06:10|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1639667190000|2021-12-16 15:06:30|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|0
1639667210000|2021-12-16 15:06:50|3191.34|3191.34|3190.78|3190.78|3191.34|3191.34|3190.78|3190.78|0
1639667220000|2021-12-16 15:07:00|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|0
1639667240000|2021-12-16 15:07:20|3189.83|3189.83|3189.75|3189.75|3189.83|3189.83|3189.75|3189.75|0
1639667260000|2021-12-16 15:07:40|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|0
1639667280000|2021-12-16 15:08:00|3188.86|3188.86|3188.56|3188.56|3188.86|3188.86|3188.56|3188.56|0
1639667290000|2021-12-16 15:08:10|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|0
1639667310000|2021-12-16 15:08:30|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|0
1639667320000|2021-12-16 15:08:40|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|0
1639667360000|2021-12-16 15:09:20|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|0
1639667370000|2021-12-16 15:09:30|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|0
1639667390000|2021-12-16 15:09:50|3189|3189|3188.55|3188.55|3189|3189|3188.55|3188.55|0
1639667410000|2021-12-16 15:10:10|3188.77|3188.77|3189|3189|3189|3189|3188.77|3188.77|0
1639667470000|2021-12-16 15:11:10|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|0
1639667500000|2021-12-16 15:11:40|3189.91|3189.91|3190.27|3190.27|3190.27|3190.27|3189.91|3189.91|0
1639667530000|2021-12-16 15:12:10|3190.71|3190.71|3190.32|3190.32|3190.71|3190.71|3190.32|3190.32|0
1639667540000|2021-12-16 15:12:20|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|0
1639667640000|2021-12-16 15:14:00|3189.52|3189.52|3190.24|3190.24|3190.24|3190.24|3189.52|3189.52|0
1639667660000|2021-12-16 15:14:20|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|0
1639667670000|2021-12-16 15:14:30|3190.35|3190.35|3189.8|3189.8|3190.35|3190.35|3189.8|3189.8|0
1639667680000|2021-12-16 15:14:40|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|0
1639667700000|2021-12-16 15:15:00|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|0
1639667720000|2021-12-16 15:15:20|3189.67|3189.67|3189.67|3189.67|3189.67|3189.67|3189.67|3189.67|0
1639667730000|2021-12-16 15:15:30|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|0
1639667760000|2021-12-16 15:16:00|3189.79|3189.79|3189.68|3189.68|3189.79|3189.79|3189.68|3189.68|0
1639667770000|2021-12-16 15:16:10|3189.6|3189.6|3189.6|3189.6|3189.6|3189.6|3189.6|3189.6|0
1639667800000|2021-12-16 15:16:40|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|0
1639667810000|2021-12-16 15:16:50|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1639667840000|2021-12-16 15:17:20|3188.51|3188.51|3188.51|3188.51|3188.51|3188.51|3188.51|3188.51|0
1639667850000|2021-12-16 15:17:30|3188.74|3188.74|3188.96|3188.96|3188.96|3188.96|3188.74|3188.74|0
1639667860000|2021-12-16 15:17:40|3188.88|3188.88|3188.66|3188.66|3188.88|3188.88|3188.66|3188.66|0
1639667890000|2021-12-16 15:18:10|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|0
1639667900000|2021-12-16 15:18:20|3188.5|3188.5|3188.42|3188.42|3188.5|3188.5|3188.42|3188.42|0
1639667910000|2021-12-16 15:18:30|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|0
1639667920000|2021-12-16 15:18:40|3187.97|3187.97|3187.6|3187.6|3187.97|3187.97|3187.6|3187.6|0
1639667930000|2021-12-16 15:18:50|3186.84|3186.84|3187.28|3187.28|3187.28|3187.28|3186.84|3186.84|0
1639667940000|2021-12-16 15:19:00|3187.6|3187.6|3187.39|3187.39|3187.6|3187.6|3187.39|3187.39|0
1639667950000|2021-12-16 15:19:10|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1639667960000|2021-12-16 15:19:20|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|0
1639667970000|2021-12-16 15:19:30|3188.06|3188.06|3188.26|3188.26|3188.26|3188.26|3188.06|3188.06|0
1639668010000|2021-12-16 15:20:10|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1639668060000|2021-12-16 15:21:00|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1639668090000|2021-12-16 15:21:30|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1639668100000|2021-12-16 15:21:40|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1639668110000|2021-12-16 15:21:50|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|0
1639668120000|2021-12-16 15:22:00|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|0
1639668160000|2021-12-16 15:22:40|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|0
1639668180000|2021-12-16 15:23:00|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|0
1639668200000|2021-12-16 15:23:20|3190.18|3190.18|3190.54|3190.54|3190.54|3190.54|3190.18|3190.18|0
1639668210000|2021-12-16 15:23:30|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|0
1639668220000|2021-12-16 15:23:40|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|0
1639668280000|2021-12-16 15:24:40|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|0
1639668290000|2021-12-16 15:24:50|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|0
1639668310000|2021-12-16 15:25:10|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|0
1639668360000|2021-12-16 15:26:00|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|0
1639668410000|2021-12-16 15:26:50|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1639668430000|2021-12-16 15:27:10|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|0
1639668440000|2021-12-16 15:27:20|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1639668450000|2021-12-16 15:27:30|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|0
1639668480000|2021-12-16 15:28:00|3190.62|3190.62|3190.84|3190.84|3190.84|3190.84|3190.62|3190.62|0
1639668490000|2021-12-16 15:28:10|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|0
1639668510000|2021-12-16 15:28:30|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1639668520000|2021-12-16 15:28:40|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|0
1639668540000|2021-12-16 15:29:00|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|0
1639668570000|2021-12-16 15:29:30|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|0
1639668580000|2021-12-16 15:29:40|3192.77|3192.77|3192.4|3192.4|3192.77|3192.77|3192.4|3192.4|0
1639668610000|2021-12-16 15:30:10|3192.6|3192.6|3192.71|3192.71|3192.71|3192.71|3192.6|3192.6|0
1639668630000|2021-12-16 15:30:30|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|0
1639668660000|2021-12-16 15:31:00|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|0
1639668670000|2021-12-16 15:31:10|3191.94|3191.94|3191.35|3191.35|3191.94|3191.94|3191.35|3191.35|0
1639668680000|2021-12-16 15:31:20|3191.43|3191.43|3190.95|3190.95|3191.43|3191.43|3190.95|3190.95|0
1639668690000|2021-12-16 15:31:30|3190.84|3190.84|3190.74|3190.74|3190.84|3190.84|3190.74|3190.74|0
1639668710000|2021-12-16 15:31:50|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|0
1639668720000|2021-12-16 15:32:00|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|0
1639668740000|2021-12-16 15:32:20|3191.01|3191.01|3190.79|3190.79|3191.01|3191.01|3190.79|3190.79|0
1639668770000|2021-12-16 15:32:50|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|0
1639668780000|2021-12-16 15:33:00|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|0
1639668790000|2021-12-16 15:33:10|3191.23|3191.23|3191.45|3191.45|3191.45|3191.45|3191.23|3191.23|0
1639668820000|2021-12-16 15:33:40|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|0
1639668850000|2021-12-16 15:34:10|3191.89|3191.89|3192.28|3192.28|3192.28|3192.28|3191.89|3191.89|0
1639668880000|2021-12-16 15:34:40|3192.72|3192.72|3192.72|3192.72|3192.72|3192.72|3192.72|3192.72|0
1639668900000|2021-12-16 15:35:00|3192.53|3192.53|3192.75|3192.75|3192.75|3192.75|3192.53|3192.53|0
1639668910000|2021-12-16 15:35:10|3193.11|3193.11|3193.22|3193.22|3193.22|3193.22|3193.11|3193.11|0
1639668940000|2021-12-16 15:35:40|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|0
1639668960000|2021-12-16 15:36:00|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1639668980000|2021-12-16 15:36:20|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1639669010000|2021-12-16 15:36:50|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|0
1639669080000|2021-12-16 15:38:00|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|0
1639669100000|2021-12-16 15:38:20|3194.06|3194.06|3193.84|3193.84|3194.06|3194.06|3193.84|3193.84|0
1639669110000|2021-12-16 15:38:30|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|0
1639669140000|2021-12-16 15:39:00|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|0
1639669190000|2021-12-16 15:39:50|3193.94|3193.94|3194.09|3194.09|3194.09|3194.09|3193.94|3193.94|0
1639669200000|2021-12-16 15:40:00|3194.31|3194.31|3193.95|3193.95|3194.31|3194.31|3193.73|3193.73|0
1639669210000|2021-12-16 15:40:10|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|0
1639669250000|2021-12-16 15:40:50|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|0
1639669260000|2021-12-16 15:41:00|3194.1|3194.1|3194.33|3194.33|3194.33|3194.33|3194.1|3194.1|0
1639669300000|2021-12-16 15:41:40|3194.55|3194.55|3195.21|3195.21|3195.21|3195.21|3194.55|3194.55|0
1639669310000|2021-12-16 15:41:50|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|0
1639669320000|2021-12-16 15:42:00|3195.1|3195.1|3194.88|3194.88|3195.1|3195.1|3194.88|3194.88|0
1639669370000|2021-12-16 15:42:50|3195.32|3195.32|3195.77|3195.77|3195.77|3195.77|3195.1|3195.1|0
1639669390000|2021-12-16 15:43:10|3195.55|3195.55|3196|3196|3196|3196|3195.55|3195.55|0
1639669410000|2021-12-16 15:43:30|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|0
1639669440000|2021-12-16 15:44:00|3195.56|3195.56|3195.78|3195.78|3195.78|3195.78|3195.56|3195.56|0
1639669480000|2021-12-16 15:44:40|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1639669490000|2021-12-16 15:44:50|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|0
1639669500000|2021-12-16 15:45:00|3196.37|3196.37|3196.48|3196.48|3196.48|3196.48|3196.37|3196.37|0
1639669520000|2021-12-16 15:45:20|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|0
1639669540000|2021-12-16 15:45:40|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|0
1639669550000|2021-12-16 15:45:50|3197.03|3197.03|3197.39|3197.39|3197.39|3197.39|3197.03|3197.03|0
1639669600000|2021-12-16 15:46:40|3197.18|3197.18|3197.07|3197.07|3197.18|3197.18|3197.07|3197.07|0
1639669670000|2021-12-16 15:47:50|3197.18|3197.18|3196.96|3196.96|3197.18|3197.18|3196.96|3196.96|0
1639669680000|2021-12-16 15:48:00|3197.07|3197.07|3196.74|3196.74|3197.07|3197.07|3196.74|3196.74|0
1639669760000|2021-12-16 15:49:20|3196.54|3196.54|3196.76|3196.76|3196.76|3196.76|3196.54|3196.54|0
1639669770000|2021-12-16 15:49:30|3196.67|3196.67|3197.14|3197.14|3197.14|3197.14|3196.47|3196.47|0
1639669860000|2021-12-16 15:51:00|3197.36|3197.36|3197.44|3197.44|3197.44|3197.44|3197.36|3197.36|0
1639669990000|2021-12-16 15:53:10|3197.33|3197.33|3196.32|3196.32|3197.33|3197.33|3196.32|3196.32|0
1639670040000|2021-12-16 15:54:00|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|0
1639670060000|2021-12-16 15:54:20|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|0
1639670070000|2021-12-16 15:54:30|3196.1|3196.1|3196.32|3196.32|3196.32|3196.32|3196.1|3196.1|0
1639670100000|2021-12-16 15:55:00|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|0
1639670120000|2021-12-16 15:55:20|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|0
1639670150000|2021-12-16 15:55:50|3196.71|3196.71|3196.35|3196.35|3196.93|3196.93|3196.35|3196.35|0
1639670160000|2021-12-16 15:56:00|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1639670170000|2021-12-16 15:56:10|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|0
1639670190000|2021-12-16 15:56:30|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|0
1639670210000|2021-12-16 15:56:50|3195.97|3195.97|3196.19|3196.19|3196.19|3196.19|3195.97|3195.97|0
1639670230000|2021-12-16 15:57:10|3196.43|3196.43|3196.43|3196.43|3196.43|3196.43|3196.43|3196.43|0
1639670260000|2021-12-16 15:57:40|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|0
1639670320000|2021-12-16 15:58:40|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|0
1639670340000|2021-12-16 15:59:00|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|0
1639670350000|2021-12-16 15:59:10|3196.13|3196.13|3196.02|3196.02|3196.13|3196.13|3196.02|3196.02|0
1639670360000|2021-12-16 15:59:20|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1639670370000|2021-12-16 15:59:30|3195.9|3195.9|3196.35|3196.35|3196.35|3196.35|3195.9|3195.9|0
1639670380000|2021-12-16 15:59:40|3196.46|3196.46|3196.35|3196.35|3196.46|3196.46|3196.35|3196.35|0
1639670420000|2021-12-16 16:00:20|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1639670460000|2021-12-16 16:01:00|3195.88|3195.88|3195.66|3195.66|3195.88|3195.88|3195.66|3195.66|0
1639670470000|2021-12-16 16:01:10|3195.3|3195.3|3194.9|3194.9|3195.3|3195.3|3194.9|3194.9|0
1639670480000|2021-12-16 16:01:20|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|0
1639670500000|2021-12-16 16:01:40|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|0
1639670520000|2021-12-16 16:02:00|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|0
1639670540000|2021-12-16 16:02:20|3194.47|3194.47|3194.83|3194.83|3194.83|3194.83|3194.47|3194.47|0
1639670560000|2021-12-16 16:02:40|3194.5|3194.5|3194.5|3194.5|3194.72|3194.72|3194.5|3194.5|0
1639670570000|2021-12-16 16:02:50|3194.29|3194.29|3194.06|3194.06|3194.29|3194.29|3194.06|3194.06|0
1639670610000|2021-12-16 16:03:30|3193.7|3193.7|3193.34|3193.34|3193.7|3193.7|3193.34|3193.34|0
1639670620000|2021-12-16 16:03:40|3193.26|3193.26|3192.38|3192.38|3193.26|3193.26|3192.3|3192.3|0
1639670630000|2021-12-16 16:03:50|3192.15|3192.15|3191.38|3191.38|3192.15|3192.15|3191.38|3191.38|0
1639670640000|2021-12-16 16:04:00|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1639670650000|2021-12-16 16:04:10|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|0
1639670660000|2021-12-16 16:04:20|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1639670680000|2021-12-16 16:04:40|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|0
1639670690000|2021-12-16 16:04:50|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1639670710000|2021-12-16 16:05:10|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1639670730000|2021-12-16 16:05:30|3191.45|3191.45|3191.45|3191.45|3191.45|3191.45|3191.45|3191.45|0
1639670760000|2021-12-16 16:06:00|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|0
1639670770000|2021-12-16 16:06:10|3192.03|3192.03|3192.1|3192.1|3192.26|3192.26|3192.03|3192.03|0
1639670790000|2021-12-16 16:06:30|3191.74|3191.74|3191.74|3191.74|3191.85|3191.85|3191.74|3191.74|0
1639670800000|2021-12-16 16:06:40|3191.58|3191.58|3191.5|3191.5|3191.58|3191.58|3191.5|3191.5|0
1639670810000|2021-12-16 16:06:50|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|3191.58|0
1639670840000|2021-12-16 16:07:20|3190.86|3190.86|3190.08|3190.08|3190.86|3190.86|3190.08|3190.08|0
1639670870000|2021-12-16 16:07:50|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|0
1639670880000|2021-12-16 16:08:00|3190.11|3190.11|3190.03|3190.03|3190.11|3190.11|3190.03|3190.03|0
1639670910000|2021-12-16 16:08:30|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|0
1639670930000|2021-12-16 16:08:50|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|0
1639670940000|2021-12-16 16:09:00|3190.39|3190.39|3190.47|3190.47|3190.47|3190.47|3190.39|3190.39|0
1639670960000|2021-12-16 16:09:20|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|0
1639670980000|2021-12-16 16:09:40|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|0
1639671010000|2021-12-16 16:10:10|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|0
1639671020000|2021-12-16 16:10:20|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|0
1639671040000|2021-12-16 16:10:40|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|0
1639671050000|2021-12-16 16:10:50|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|0
1639671060000|2021-12-16 16:11:00|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|0
1639671080000|2021-12-16 16:11:20|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|0
1639671090000|2021-12-16 16:11:30|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1639671100000|2021-12-16 16:11:40|3191.59|3191.59|3191.92|3191.92|3191.92|3191.92|3191.59|3191.59|0
1639671120000|2021-12-16 16:12:00|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|0
1639671140000|2021-12-16 16:12:20|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|0
1639671150000|2021-12-16 16:12:30|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|0
1639671160000|2021-12-16 16:12:40|3191.59|3191.59|3191.48|3191.48|3191.59|3191.59|3191.27|3191.27|0
1639671170000|2021-12-16 16:12:50|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1639671230000|2021-12-16 16:13:50|3191.27|3191.27|3191.13|3191.13|3191.35|3191.35|3191.13|3191.13|0
1639671240000|2021-12-16 16:14:00|3190.91|3190.91|3191.13|3191.13|3191.13|3191.13|3190.91|3190.91|0
1639671270000|2021-12-16 16:14:30|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|0
1639671290000|2021-12-16 16:14:50|3191.04|3191.04|3191.48|3191.48|3191.48|3191.48|3191.04|3191.04|0
1639671300000|2021-12-16 16:15:00|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1639671310000|2021-12-16 16:15:10|3192.2|3192.2|3192.42|3192.42|3192.42|3192.42|3192.2|3192.2|0
1639671320000|2021-12-16 16:15:20|3192.73|3192.73|3192.79|3192.79|3192.79|3192.79|3192.63|3192.63|0
1639671330000|2021-12-16 16:15:30|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|0
1639671360000|2021-12-16 16:16:00|3192.79|3192.79|3192.56|3192.56|3192.79|3192.79|3192.56|3192.56|0
1639671370000|2021-12-16 16:16:10|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|0
1639671430000|2021-12-16 16:17:10|3191.98|3191.98|3191.9|3191.9|3191.98|3191.98|3191.9|3191.9|0
1639671450000|2021-12-16 16:17:30|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|0
1639671460000|2021-12-16 16:17:40|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|0
1639671480000|2021-12-16 16:18:00|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|0
1639671490000|2021-12-16 16:18:10|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|0
1639671500000|2021-12-16 16:18:20|3192.02|3192.02|3191.47|3191.47|3192.02|3192.02|3191.47|3191.47|0
1639671510000|2021-12-16 16:18:30|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1639671540000|2021-12-16 16:19:00|3191.45|3191.45|3191.35|3191.35|3191.45|3191.45|3191.35|3191.35|0
1639671550000|2021-12-16 16:19:10|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|0
1639671570000|2021-12-16 16:19:30|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|0
1639671590000|2021-12-16 16:19:50|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|0
1639671610000|2021-12-16 16:20:10|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1639671650000|2021-12-16 16:20:50|3191.66|3191.66|3191.66|3191.66|3191.66|3191.66|3191.66|3191.66|0
1639671670000|2021-12-16 16:21:10|3191.88|3191.88|3192.43|3192.43|3192.65|3192.65|3191.88|3191.88|0
1639671680000|2021-12-16 16:21:20|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|0
1639671690000|2021-12-16 16:21:30|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|0
1639671700000|2021-12-16 16:21:40|3192.39|3192.39|3192.03|3192.03|3192.39|3192.39|3192.03|3192.03|0
1639671720000|2021-12-16 16:22:00|3192.13|3192.13|3192.86|3192.86|3192.86|3192.86|3192.13|3192.13|0
1639671730000|2021-12-16 16:22:10|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|0
1639671750000|2021-12-16 16:22:30|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|0
1639671770000|2021-12-16 16:22:50|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1639671790000|2021-12-16 16:23:10|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|0
1639671800000|2021-12-16 16:23:20|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|0
1639671810000|2021-12-16 16:23:30|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|0
1639671820000|2021-12-16 16:23:40|3192.97|3192.97|3192.29|3192.29|3192.97|3192.97|3192.29|3192.29|0
1639671830000|2021-12-16 16:23:50|3192.07|3192.07|3191.91|3191.91|3192.07|3192.07|3191.91|3191.91|0
1639671850000|2021-12-16 16:24:10|3192.13|3192.13|3192.13|3192.13|3192.13|3192.13|3192.13|3192.13|0
1639671860000|2021-12-16 16:24:20|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|0
1639671870000|2021-12-16 16:24:30|3192.16|3192.16|3192.38|3192.38|3192.38|3192.38|3192.16|3192.16|0
1639671880000|2021-12-16 16:24:40|3191.95|3191.95|3191.51|3191.51|3191.95|3191.95|3191.51|3191.51|0
1639671890000|2021-12-16 16:24:50|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1639671900000|2021-12-16 16:25:00|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|0
1639671910000|2021-12-16 16:25:10|3191.15|3191.15|3191.48|3191.48|3191.7|3191.7|3191.15|3191.15|0
1639671920000|2021-12-16 16:25:20|3191.84|3191.84|3192.09|3192.09|3192.09|3192.09|3191.73|3191.73|0
1639671940000|2021-12-16 16:25:40|3192.42|3192.42|3192.62|3192.62|3192.62|3192.62|3192.42|3192.42|0
1639671950000|2021-12-16 16:25:50|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1639671960000|2021-12-16 16:26:00|3192.48|3192.48|3192.47|3192.47|3192.59|3192.59|3192.37|3192.37|0
1639671990000|2021-12-16 16:26:30|3192.11|3192.11|3192.22|3192.22|3192.22|3192.22|3192.11|3192.11|0
1639672000000|2021-12-16 16:26:40|3192.1|3192.1|3191.9|3191.9|3192.1|3192.1|3191.9|3191.9|0
1639672020000|2021-12-16 16:27:00|3192.01|3192.01|3192.01|3192.01|3192.01|3192.01|3192.01|3192.01|0
1639672030000|2021-12-16 16:27:10|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|0
1639672050000|2021-12-16 16:27:30|3192.48|3192.48|3192.71|3192.71|3192.71|3192.71|3192.48|3192.48|0
1639672060000|2021-12-16 16:27:40|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|0
1639672070000|2021-12-16 16:27:50|3193.28|3193.28|3193.64|3193.64|3193.64|3193.64|3193.28|3193.28|0
1639672080000|2021-12-16 16:28:00|3193.45|3193.45|3193.25|3193.25|3193.45|3193.45|3193.25|3193.25|0
1639672100000|2021-12-16 16:28:20|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|0
1639672110000|2021-12-16 16:28:30|3193.14|3193.14|3193.04|3193.04|3193.14|3193.14|3193.04|3193.04|0
1639672120000|2021-12-16 16:28:40|3193.41|3193.41|3194.13|3194.13|3194.13|3194.13|3193.41|3193.41|0
1639672130000|2021-12-16 16:28:50|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|0
1639672140000|2021-12-16 16:29:00|3193.41|3193.41|3193.04|3193.04|3193.41|3193.41|3193.04|3193.04|0
1639672150000|2021-12-16 16:29:10|3192.83|3192.83|3193.19|3193.19|3193.19|3193.19|3192.83|3192.83|0
1639672160000|2021-12-16 16:29:20|3192.96|3192.96|3192.74|3192.74|3192.96|3192.96|3192.74|3192.74|0
1639672170000|2021-12-16 16:29:30|3192.96|3192.96|3192.96|3192.96|3193.32|3193.32|3192.6|3192.6|0
1639672180000|2021-12-16 16:29:40|3192.74|3192.74|3192.75|3192.75|3192.75|3192.75|3192.52|3192.52|0
1639672190000|2021-12-16 16:29:50|3192.96|3192.96|3191.43|3191.43|3192.96|3192.96|3191.43|3191.43|0
1639728900000|2021-12-17 08:15:00|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|0
1639728930000|2021-12-17 08:15:30|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|0
1639728970000|2021-12-17 08:16:10|3192.94|3192.94|3193.16|3193.16|3193.16|3193.16|3192.94|3192.94|0
1639728980000|2021-12-17 08:16:20|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|0
1639729020000|2021-12-17 08:17:00|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|0
1639729060000|2021-12-17 08:17:40|3193.85|3193.85|3193.63|3193.63|3193.85|3193.85|3193.63|3193.63|0
1639729070000|2021-12-17 08:17:50|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1639729090000|2021-12-17 08:18:10|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|0
1639729140000|2021-12-17 08:19:00|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|0
1639729340000|2021-12-17 08:22:20|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|0
1639729390000|2021-12-17 08:23:10|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1639729400000|2021-12-17 08:23:20|3195.43|3195.43|3195.21|3195.21|3195.43|3195.43|3195.21|3195.21|0
1639729440000|2021-12-17 08:24:00|3194.89|3194.89|3195.25|3195.25|3195.25|3195.25|3194.89|3194.89|0
1639729560000|2021-12-17 08:26:00|3195.09|3195.09|3194.62|3194.62|3195.09|3195.09|3194.62|3194.62|0
1639729570000|2021-12-17 08:26:10|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|0
1639729610000|2021-12-17 08:26:50|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|0
1639729640000|2021-12-17 08:27:20|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|0
1639729660000|2021-12-17 08:27:40|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|0
1639729670000|2021-12-17 08:27:50|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|0
1639729720000|2021-12-17 08:28:40|3194.94|3194.94|3194.94|3194.94|3194.94|3194.94|3194.94|3194.94|0
1639729880000|2021-12-17 08:31:20|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|0
1639729910000|2021-12-17 08:31:50|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|0
1639729930000|2021-12-17 08:32:10|3195.99|3195.99|3195.71|3195.71|3195.99|3195.99|3195.27|3195.27|0
1639729960000|2021-12-17 08:32:40|3195.42|3195.42|3195.61|3195.61|3195.61|3195.61|3195.42|3195.42|0
1639729990000|2021-12-17 08:33:10|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|0
1639730010000|2021-12-17 08:33:30|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|0
1639730030000|2021-12-17 08:33:50|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|0
1639730090000|2021-12-17 08:34:50|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.11|3194.11|0
1639730150000|2021-12-17 08:35:50|3194.73|3194.73|3195.18|3195.18|3195.18|3195.18|3194.73|3194.73|0
1639730250000|2021-12-17 08:37:30|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|0
1639730260000|2021-12-17 08:37:40|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|0
1639730280000|2021-12-17 08:38:00|3192.69|3192.69|3192.3|3192.3|3192.69|3192.69|3192.3|3192.3|0
1639730370000|2021-12-17 08:39:30|3191.94|3191.94|3191.75|3191.75|3191.94|3191.94|3191.75|3191.75|0
1639730380000|2021-12-17 08:39:40|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|0
1639730400000|2021-12-17 08:40:00|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1639730430000|2021-12-17 08:40:30|3191.04|3191.04|3189.82|3189.82|3191.49|3191.49|3189.82|3189.82|0
1639730490000|2021-12-17 08:41:30|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|0
1639730510000|2021-12-17 08:41:50|3189.49|3189.49|3189.88|3189.88|3189.88|3189.88|3189.49|3189.49|0
1639730550000|2021-12-17 08:42:30|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|0
1639730620000|2021-12-17 08:43:40|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1639730680000|2021-12-17 08:44:40|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|0
1639730730000|2021-12-17 08:45:30|3191.52|3191.52|3191.3|3191.3|3191.52|3191.52|3191.3|3191.3|0
1639730780000|2021-12-17 08:46:20|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|0
1639730800000|2021-12-17 08:46:40|3192.11|3192.11|3192.83|3192.83|3192.83|3192.83|3192.11|3192.11|0
1639730810000|2021-12-17 08:46:50|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|0
1639730830000|2021-12-17 08:47:10|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|0
1639730910000|2021-12-17 08:48:30|3194|3194|3194.43|3194.43|3194.43|3194.43|3194|3194|0
1639730920000|2021-12-17 08:48:40|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|0
1639730950000|2021-12-17 08:49:10|3195.01|3195.01|3194.97|3194.97|3195.01|3195.01|3194.65|3194.65|0
1639730980000|2021-12-17 08:49:40|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|0
1639731000000|2021-12-17 08:50:00|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|0
1639731100000|2021-12-17 08:51:40|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|0
1639731170000|2021-12-17 08:52:50|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|0
1639731180000|2021-12-17 08:53:00|3195.38|3195.38|3195.87|3195.87|3195.87|3195.87|3195.38|3195.38|0
1639731240000|2021-12-17 08:54:00|3196.54|3196.54|3195.96|3195.96|3196.54|3196.54|3195.96|3195.96|0
1639731340000|2021-12-17 08:55:40|3195.73|3195.73|3195.51|3195.51|3195.73|3195.73|3195.51|3195.51|0
1639731350000|2021-12-17 08:55:50|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|0
1639731360000|2021-12-17 08:56:00|3195|3195|3195|3195|3195|3195|3195|3195|0
1639731390000|2021-12-17 08:56:30|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1639731400000|2021-12-17 08:56:40|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|0
1639731540000|2021-12-17 08:59:00|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1639731550000|2021-12-17 08:59:10|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|0
1639731580000|2021-12-17 08:59:40|3193.72|3193.72|3194.08|3194.08|3194.08|3194.08|3193.72|3193.72|0
1639731590000|2021-12-17 08:59:50|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1639731600000|2021-12-17 09:00:00|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|0
1639731620000|2021-12-17 09:00:20|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|0
1639731640000|2021-12-17 09:00:40|3194.39|3194.39|3194.3|3194.3|3194.39|3194.39|3194.3|3194.3|0
1639731660000|2021-12-17 09:01:00|3193.85|3193.85|3193.75|3193.75|3194.07|3194.07|3193.75|3193.75|0
1639731670000|2021-12-17 09:01:10|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|0
1639731680000|2021-12-17 09:01:20|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|0
1639731700000|2021-12-17 09:01:40|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|0
1639731720000|2021-12-17 09:02:00|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|0
1639731840000|2021-12-17 09:04:00|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|0
1639731880000|2021-12-17 09:04:40|3191.67|3191.67|3192.39|3192.39|3192.39|3192.39|3191.67|3191.67|0
1639731900000|2021-12-17 09:05:00|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|0
1639731930000|2021-12-17 09:05:30|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1639731940000|2021-12-17 09:05:40|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1639731960000|2021-12-17 09:06:00|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|0
1639732020000|2021-12-17 09:07:00|3192.73|3192.73|3192.84|3192.84|3192.84|3192.84|3192.73|3192.73|0
1639732030000|2021-12-17 09:07:10|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|0
1639732080000|2021-12-17 09:08:00|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|0
1639732090000|2021-12-17 09:08:10|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1639732100000|2021-12-17 09:08:20|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|0
1639732120000|2021-12-17 09:08:40|3191.1|3191.1|3192.19|3192.19|3192.19|3192.19|3191.1|3191.1|0
1639732130000|2021-12-17 09:08:50|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|0
1639732190000|2021-12-17 09:09:50|3191.33|3191.33|3191.33|3191.33|3191.33|3191.33|3191.33|3191.33|0
1639732210000|2021-12-17 09:10:10|3191.25|3191.25|3191.17|3191.17|3191.25|3191.25|3191.17|3191.17|0
1639732260000|2021-12-17 09:11:00|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|0
1639732300000|2021-12-17 09:11:40|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|0
1639732310000|2021-12-17 09:11:50|3190.61|3190.61|3189.79|3189.79|3190.83|3190.83|3189.79|3189.79|0
1639732350000|2021-12-17 09:12:30|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|0
1639732380000|2021-12-17 09:13:00|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|3190.76|0
1639732480000|2021-12-17 09:14:40|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|0
1639732500000|2021-12-17 09:15:00|3189.6|3189.6|3189.38|3189.38|3189.6|3189.6|3189.38|3189.38|0
1639732530000|2021-12-17 09:15:30|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|0
1639732660000|2021-12-17 09:17:40|3189.38|3189.38|3190.16|3190.16|3190.16|3190.16|3189.38|3189.38|0
1639732680000|2021-12-17 09:18:00|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|0
1639732690000|2021-12-17 09:18:10|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|0
1639732700000|2021-12-17 09:18:20|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1639732710000|2021-12-17 09:18:30|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|0
1639732810000|2021-12-17 09:20:10|3189.88|3189.88|3190.61|3190.61|3190.61|3190.61|3189.88|3189.88|0
1639732830000|2021-12-17 09:20:30|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1639732900000|2021-12-17 09:21:40|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|0
1639732910000|2021-12-17 09:21:50|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1639732920000|2021-12-17 09:22:00|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|0
1639732960000|2021-12-17 09:22:40|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1639732970000|2021-12-17 09:22:50|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|0
1639732980000|2021-12-17 09:23:00|3190.83|3190.83|3192.86|3192.86|3192.86|3192.86|3190.83|3190.83|0
1639732990000|2021-12-17 09:23:10|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|0
1639733000000|2021-12-17 09:23:20|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|0
1639733040000|2021-12-17 09:24:00|3192.06|3192.06|3191.62|3191.62|3192.06|3192.06|3191.62|3191.62|0
1639733100000|2021-12-17 09:25:00|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|0
1639733140000|2021-12-17 09:25:40|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|0
1639733320000|2021-12-17 09:28:40|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|0
1639733330000|2021-12-17 09:28:50|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|0
1639733340000|2021-12-17 09:29:00|3189.15|3189.15|3188.49|3188.49|3189.15|3189.15|3188.49|3188.49|0
1639733350000|2021-12-17 09:29:10|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|0
1639733380000|2021-12-17 09:29:40|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|0
1639733390000|2021-12-17 09:29:50|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|0
1639733500000|2021-12-17 09:31:40|3187.82|3187.82|3187.53|3187.53|3187.82|3187.82|3187.53|3187.53|0
1639733520000|2021-12-17 09:32:00|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|0
1639733540000|2021-12-17 09:32:20|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|3187.43|0
1639733550000|2021-12-17 09:32:30|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|0
1639733580000|2021-12-17 09:33:00|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1639733600000|2021-12-17 09:33:20|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1639733640000|2021-12-17 09:34:00|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|0
1639733700000|2021-12-17 09:35:00|3187.66|3187.66|3188.1|3188.1|3188.1|3188.1|3187.66|3187.66|0
1639733720000|2021-12-17 09:35:20|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|0
1639733790000|2021-12-17 09:36:30|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|0
1639733910000|2021-12-17 09:38:30|3187.33|3187.33|3187.43|3187.43|3187.43|3187.43|3187.33|3187.33|0
1639734020000|2021-12-17 09:40:20|3185.98|3185.98|3186.63|3186.63|3186.63|3186.63|3185.91|3185.91|0
1639734110000|2021-12-17 09:41:50|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1639734200000|2021-12-17 09:43:20|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|0
1639734210000|2021-12-17 09:43:30|3186.04|3186.04|3185.81|3185.81|3186.04|3186.04|3185.81|3185.81|0
1639734230000|2021-12-17 09:43:50|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|0
1639734260000|2021-12-17 09:44:20|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|0
1639734280000|2021-12-17 09:44:40|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|0
1639734340000|2021-12-17 09:45:40|3184.2|3184.2|3183.98|3183.98|3184.2|3184.2|3183.98|3183.98|0
1639734350000|2021-12-17 09:45:50|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|0
1639734360000|2021-12-17 09:46:00|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|0
1639734370000|2021-12-17 09:46:10|3184.54|3184.54|3184.77|3184.77|3184.77|3184.77|3184.54|3184.54|0
1639734380000|2021-12-17 09:46:20|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|0
1639734420000|2021-12-17 09:47:00|3184.66|3184.66|3183.94|3183.94|3184.66|3184.66|3183.94|3183.94|0
1639734450000|2021-12-17 09:47:30|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|0
1639734460000|2021-12-17 09:47:40|3183.8|3183.8|3184.16|3184.16|3184.16|3184.16|3183.8|3183.8|0
1639734470000|2021-12-17 09:47:50|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|0
1639734500000|2021-12-17 09:48:20|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|0
1639734530000|2021-12-17 09:48:50|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|0
1639734540000|2021-12-17 09:49:00|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|3185.1|0
1639734570000|2021-12-17 09:49:30|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|0
1639734600000|2021-12-17 09:50:00|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1639734640000|2021-12-17 09:50:40|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|0
1639734650000|2021-12-17 09:50:50|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1639734660000|2021-12-17 09:51:00|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|0
1639734740000|2021-12-17 09:52:20|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1639734780000|2021-12-17 09:53:00|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1639734830000|2021-12-17 09:53:50|3187.23|3187.23|3187.23|3187.23|3187.23|3187.23|3187.23|3187.23|0
1639734880000|2021-12-17 09:54:40|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|0
1639734920000|2021-12-17 09:55:20|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|0
1639734930000|2021-12-17 09:55:30|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|0
1639735070000|2021-12-17 09:57:50|3187|3187|3187|3187|3187|3187|3187|3187|0
1639735090000|2021-12-17 09:58:10|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|0
1639735120000|2021-12-17 09:58:40|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1639735160000|2021-12-17 09:59:20|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|0
1639735180000|2021-12-17 09:59:40|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|0
1639735190000|2021-12-17 09:59:50|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1639735200000|2021-12-17 10:00:00|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1639735260000|2021-12-17 10:01:00|3186.44|3186.44|3185.86|3185.86|3186.44|3186.44|3185.86|3185.86|0
1639735270000|2021-12-17 10:01:10|3185.64|3185.64|3185.28|3185.28|3185.64|3185.64|3185.28|3185.28|0
1639735290000|2021-12-17 10:01:30|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|0
1639735360000|2021-12-17 10:02:40|3185.28|3185.28|3185.06|3185.06|3185.28|3185.28|3185.06|3185.06|0
1639735370000|2021-12-17 10:02:50|3185.51|3185.51|3185.51|3185.51|3185.73|3185.73|3185.51|3185.51|0
1639735420000|2021-12-17 10:03:40|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|0
1639735440000|2021-12-17 10:04:00|3186.09|3186.09|3185.93|3185.93|3186.09|3186.09|3185.93|3185.93|0
1639735450000|2021-12-17 10:04:10|3185.71|3185.71|3186.29|3186.29|3186.29|3186.29|3185.71|3185.71|0
1639735460000|2021-12-17 10:04:20|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1639735480000|2021-12-17 10:04:40|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|0
1639735540000|2021-12-17 10:05:40|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|0
1639735600000|2021-12-17 10:06:40|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|0
1639735620000|2021-12-17 10:07:00|3186.96|3186.96|3186.87|3186.87|3186.96|3186.96|3186.87|3186.87|0
1639735680000|2021-12-17 10:08:00|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|3187.09|0
1639735720000|2021-12-17 10:08:40|3187.25|3187.25|3187.02|3187.02|3187.25|3187.25|3187.02|3187.02|0
1639735780000|2021-12-17 10:09:40|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1639736110000|2021-12-17 10:15:10|3186.58|3186.58|3184.18|3184.18|3186.58|3186.58|3182.86|3182.86|0
1639736120000|2021-12-17 10:15:20|3183.96|3183.96|3181.5|3181.5|3183.96|3183.96|3181.5|3181.5|0
1639736130000|2021-12-17 10:15:30|3180.78|3180.78|3181.14|3181.14|3181.14|3181.14|3180.78|3180.78|0
1639736140000|2021-12-17 10:15:40|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|0
1639736150000|2021-12-17 10:15:50|3180.81|3180.81|3181.35|3181.35|3181.35|3181.35|3180.59|3180.59|0
1639736160000|2021-12-17 10:16:00|3180.99|3180.99|3181.03|3181.03|3181.03|3181.03|3180.66|3180.66|0
1639736170000|2021-12-17 10:16:10|3180.8|3180.8|3181.46|3181.46|3181.46|3181.46|3180.8|3180.8|0
1639736180000|2021-12-17 10:16:20|3181.24|3181.24|3181.21|3181.21|3181.24|3181.24|3181.02|3181.02|0
1639736190000|2021-12-17 10:16:30|3181.44|3181.44|3181.63|3181.63|3181.63|3181.63|3181.44|3181.44|0
1639736200000|2021-12-17 10:16:40|3181.41|3181.41|3181.19|3181.19|3181.41|3181.41|3181.19|3181.19|0
1639736210000|2021-12-17 10:16:50|3181.52|3181.52|3181.74|3181.74|3181.74|3181.74|3181.52|3181.52|0
1639736220000|2021-12-17 10:17:00|3182.19|3182.19|3182.07|3182.07|3182.29|3182.29|3182.07|3182.07|0
1639736230000|2021-12-17 10:17:10|3182.43|3182.43|3182.76|3182.76|3182.76|3182.76|3182.43|3182.43|0
1639736240000|2021-12-17 10:17:20|3182.32|3182.32|3183.46|3183.46|3183.46|3183.46|3182.32|3182.32|0
1639736260000|2021-12-17 10:17:40|3183.57|3183.57|3183.93|3183.93|3183.93|3183.93|3183.57|3183.57|0
1639736280000|2021-12-17 10:18:00|3184.15|3184.15|3183.93|3183.93|3184.15|3184.15|3183.93|3183.93|0
1639736290000|2021-12-17 10:18:10|3184.04|3184.04|3184.49|3184.49|3184.49|3184.49|3184.04|3184.04|0
1639736330000|2021-12-17 10:18:50|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|0
1639736350000|2021-12-17 10:19:10|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|0
1639736400000|2021-12-17 10:20:00|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1639736410000|2021-12-17 10:20:10|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|0
1639736420000|2021-12-17 10:20:20|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1639736450000|2021-12-17 10:20:50|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|0
1639736480000|2021-12-17 10:21:20|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1639736510000|2021-12-17 10:21:50|3184.28|3184.28|3184.76|3184.76|3184.76|3184.76|3184.28|3184.28|0
1639736520000|2021-12-17 10:22:00|3184.54|3184.54|3183.36|3183.36|3184.66|3184.66|3183.36|3183.36|0
1639736530000|2021-12-17 10:22:10|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|0
1639736540000|2021-12-17 10:22:20|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|0
1639736560000|2021-12-17 10:22:40|3183.21|3183.21|3183.43|3183.43|3183.43|3183.43|3183.21|3183.21|0
1639736580000|2021-12-17 10:23:00|3182.71|3182.71|3182.57|3182.57|3182.71|3182.71|3182.48|3182.48|0
1639736600000|2021-12-17 10:23:20|3182.24|3182.24|3182.79|3182.79|3182.79|3182.79|3182.24|3182.24|0
1639736660000|2021-12-17 10:24:20|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|0
1639736680000|2021-12-17 10:24:40|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1639736700000|2021-12-17 10:25:00|3182.4|3182.4|3182.4|3182.4|3182.4|3182.4|3182.4|3182.4|0
1639736740000|2021-12-17 10:25:40|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|0
1639736750000|2021-12-17 10:25:50|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|0
1639736760000|2021-12-17 10:26:00|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1639736810000|2021-12-17 10:26:50|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1639736820000|2021-12-17 10:27:00|3182.05|3182.05|3182.05|3182.05|3182.05|3182.05|3182.05|3182.05|0
1639736860000|2021-12-17 10:27:40|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|0
1639736870000|2021-12-17 10:27:50|3183|3183|3183|3183|3183|3183|3183|3183|0
1639736880000|2021-12-17 10:28:00|3183.08|3183.08|3183.08|3183.08|3183.08|3183.08|3183.08|3183.08|0
1639736920000|2021-12-17 10:28:40|3183.15|3183.15|3182.76|3182.76|3183.15|3183.15|3182.76|3182.76|0
1639736940000|2021-12-17 10:29:00|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|0
1639736960000|2021-12-17 10:29:20|3182.76|3182.76|3182.54|3182.54|3182.76|3182.76|3182.54|3182.54|0
1639736970000|2021-12-17 10:29:30|3182.78|3182.78|3182.42|3182.42|3182.78|3182.78|3182.42|3182.42|0
1639736980000|2021-12-17 10:29:40|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|0
1639737020000|2021-12-17 10:30:20|3182.56|3182.56|3182.34|3182.34|3182.56|3182.56|3182.34|3182.34|0
1639737070000|2021-12-17 10:31:10|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|0
1639737080000|2021-12-17 10:31:20|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1639737100000|2021-12-17 10:31:40|3182.68|3182.68|3182.68|3182.68|3182.68|3182.68|3182.68|3182.68|0
1639737110000|2021-12-17 10:31:50|3183.13|3183.13|3183.35|3183.35|3183.35|3183.35|3183.13|3183.13|0
1639737130000|2021-12-17 10:32:10|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1639737160000|2021-12-17 10:32:40|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|0
1639737170000|2021-12-17 10:32:50|3183.26|3183.26|3183.92|3183.92|3183.92|3183.92|3183.26|3183.26|0
1639737190000|2021-12-17 10:33:10|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1639737210000|2021-12-17 10:33:30|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|0
1639737260000|2021-12-17 10:34:20|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|0
1639737270000|2021-12-17 10:34:30|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|0
1639737280000|2021-12-17 10:34:40|3183.36|3183.36|3183.58|3183.58|3183.58|3183.58|3183.36|3183.36|0
1639737290000|2021-12-17 10:34:50|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|0
1639737320000|2021-12-17 10:35:20|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|0
1639737360000|2021-12-17 10:36:00|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1639737370000|2021-12-17 10:36:10|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|0
1639737400000|2021-12-17 10:36:40|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|0
1639737440000|2021-12-17 10:37:20|3183.92|3183.92|3184.25|3184.25|3184.61|3184.61|3183.92|3183.92|0
1639737460000|2021-12-17 10:37:40|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|0
1639737490000|2021-12-17 10:38:10|3184.69|3184.69|3184.33|3184.33|3184.69|3184.69|3184.33|3184.33|0
1639737510000|2021-12-17 10:38:30|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|0
1639737520000|2021-12-17 10:38:40|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|0
1639737530000|2021-12-17 10:38:50|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1639737570000|2021-12-17 10:39:30|3183.74|3183.74|3183.66|3183.66|3183.74|3183.74|3183.66|3183.66|0
1639737590000|2021-12-17 10:39:50|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|0
1639737600000|2021-12-17 10:40:00|3183.96|3183.96|3184.29|3184.29|3184.29|3184.29|3183.96|3183.96|0
1639737640000|2021-12-17 10:40:40|3185.02|3185.02|3185.41|3185.41|3185.41|3185.41|3185.02|3185.02|0
1639737660000|2021-12-17 10:41:00|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|0
1639737720000|2021-12-17 10:42:00|3185.46|3185.46|3187.1|3187.1|3187.1|3187.1|3185.46|3185.46|0
1639737750000|2021-12-17 10:42:30|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1639737760000|2021-12-17 10:42:40|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|0
1639737770000|2021-12-17 10:42:50|3186.19|3186.19|3185.46|3185.46|3186.19|3186.19|3185.46|3185.46|0
1639737780000|2021-12-17 10:43:00|3185.24|3185.24|3185.05|3185.05|3185.24|3185.24|3185.05|3185.05|0
1639737790000|2021-12-17 10:43:10|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|0
1639737800000|2021-12-17 10:43:20|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|0
1639737810000|2021-12-17 10:43:30|3184.62|3184.62|3185.3|3185.3|3185.3|3185.3|3184.62|3184.62|0
1639737840000|2021-12-17 10:44:00|3185.52|3185.52|3185.21|3185.21|3185.52|3185.52|3185.21|3185.21|0
1639737930000|2021-12-17 10:45:30|3184.9|3184.9|3184.67|3184.67|3184.9|3184.9|3184.67|3184.67|0
1639738040000|2021-12-17 10:47:20|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|0
1639738050000|2021-12-17 10:47:30|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|0
1639738070000|2021-12-17 10:47:50|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|0
1639738080000|2021-12-17 10:48:00|3184.41|3184.41|3184.65|3184.65|3184.73|3184.73|3184.41|3184.41|0
1639738110000|2021-12-17 10:48:30|3184.29|3184.29|3183.93|3183.93|3184.29|3184.29|3183.93|3183.93|0
1639738150000|2021-12-17 10:49:10|3184.15|3184.15|3183.93|3183.93|3184.15|3184.15|3183.93|3183.93|0
1639738180000|2021-12-17 10:49:40|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|3183.56|0
1639738190000|2021-12-17 10:49:50|3183.2|3183.2|3183.91|3183.91|3183.91|3183.91|3182.64|3182.64|0
1639738200000|2021-12-17 10:50:00|3183.41|3183.41|3184.56|3184.56|3184.66|3184.66|3183.41|3183.41|0
1639738210000|2021-12-17 10:50:10|3184.79|3184.79|3187.57|3187.57|3187.57|3187.57|3184.79|3184.79|0
1639738220000|2021-12-17 10:50:20|3188.13|3188.13|3189.15|3189.15|3189.15|3189.15|3188.13|3188.13|0
1639738230000|2021-12-17 10:50:30|3188.52|3188.52|3188.93|3188.93|3188.93|3188.93|3187.87|3187.87|0
1639738240000|2021-12-17 10:50:40|3188.48|3188.48|3188.92|3188.92|3189.28|3189.28|3188.48|3188.48|0
1639738250000|2021-12-17 10:50:50|3189.14|3189.14|3190.31|3190.31|3190.31|3190.31|3188.7|3188.7|0
1639738260000|2021-12-17 10:51:00|3189.58|3189.58|3189.98|3189.98|3190.31|3190.31|3189.58|3189.58|0
1639738270000|2021-12-17 10:51:10|3189.61|3189.61|3188.79|3188.79|3190.43|3190.43|3188.79|3188.79|0
1639738280000|2021-12-17 10:51:20|3189.34|3189.34|3189.54|3189.54|3190.2|3190.2|3189.34|3189.34|0
1639738290000|2021-12-17 10:51:30|3190.53|3190.53|3190.02|3190.02|3190.53|3190.53|3189.94|3189.94|0
1639738300000|2021-12-17 10:51:40|3189.92|3189.92|3189.24|3189.24|3189.92|3189.92|3189.24|3189.24|0
1639738310000|2021-12-17 10:51:50|3188.81|3188.81|3187.91|3187.91|3189.47|3189.47|3187.91|3187.91|0
1639738320000|2021-12-17 10:52:00|3189.3|3189.3|3188.99|3188.99|3189.3|3189.3|3188.19|3188.19|0
1639738330000|2021-12-17 10:52:10|3189.1|3189.1|3188.51|3188.51|3189.43|3189.43|3188.51|3188.51|0
1639738340000|2021-12-17 10:52:20|3189.32|3189.32|3189.35|3189.35|3189.35|3189.35|3189.1|3189.1|0
1639738350000|2021-12-17 10:52:30|3189.46|3189.46|3189.35|3189.35|3189.46|3189.46|3189.24|3189.24|0
1639738360000|2021-12-17 10:52:40|3189.02|3189.02|3188.88|3188.88|3189.6|3189.6|3188.65|3188.65|0
1639738370000|2021-12-17 10:52:50|3188.29|3188.29|3189.43|3189.43|3189.43|3189.43|3188.29|3188.29|0
1639738380000|2021-12-17 10:53:00|3188.96|3188.96|3189.35|3189.35|3189.35|3189.35|3188.96|3188.96|0
1639738390000|2021-12-17 10:53:10|3189.13|3189.13|3190.04|3190.04|3190.4|3190.4|3189.13|3189.13|0
1639738400000|2021-12-17 10:53:20|3189.71|3189.71|3190.62|3190.62|3190.62|3190.62|3189.71|3189.71|0
1639738410000|2021-12-17 10:53:30|3190.26|3190.26|3190.37|3190.37|3190.37|3190.37|3190.26|3190.26|0
1639738420000|2021-12-17 10:53:40|3189.64|3189.64|3189.87|3189.87|3190.84|3190.84|3189.53|3189.53|0
1639738430000|2021-12-17 10:53:50|3190.31|3190.31|3189.39|3189.39|3190.97|3190.97|3189.39|3189.39|0
1639738440000|2021-12-17 10:54:00|3190.75|3190.75|3190.38|3190.38|3190.75|3190.75|3189.94|3189.94|0
1639738450000|2021-12-17 10:54:10|3190.75|3190.75|3190.54|3190.54|3191.19|3191.19|3190.54|3190.54|0
1639738460000|2021-12-17 10:54:20|3190.45|3190.45|3190.89|3190.89|3191.7|3191.7|3190.45|3190.45|0
1639738470000|2021-12-17 10:54:30|3190.94|3190.94|3191.1|3191.1|3191.1|3191.1|3190.55|3190.55|0
1639738480000|2021-12-17 10:54:40|3190.76|3190.76|3192.26|3192.26|3192.49|3192.49|3190.76|3190.76|0
1639738490000|2021-12-17 10:54:50|3192.04|3192.04|3193.14|3193.14|3193.14|3193.14|3191.88|3191.88|0
1639738500000|2021-12-17 10:55:00|3193.5|3193.5|3192.73|3192.73|3193.5|3193.5|3192.28|3192.28|0
1639738510000|2021-12-17 10:55:10|3192.5|3192.5|3191.88|3191.88|3193.17|3193.17|3191.88|3191.88|0
1639738520000|2021-12-17 10:55:20|3193.37|3193.37|3193.27|3193.27|3194.55|3194.55|3193.26|3193.26|0
1639738530000|2021-12-17 10:55:30|3194.3|3194.3|3193.93|3193.93|3194.3|3194.3|3193.35|3193.35|0
1639738540000|2021-12-17 10:55:40|3193.71|3193.71|3194.56|3194.56|3194.56|3194.56|3193.12|3193.12|0
1639738550000|2021-12-17 10:55:50|3194.67|3194.67|3193.84|3193.84|3194.67|3194.67|3193.84|3193.84|0
1639738560000|2021-12-17 10:56:00|3193.71|3193.71|3193.03|3193.03|3193.71|3193.71|3192.82|3192.82|0
1639738570000|2021-12-17 10:56:10|3192.82|3192.82|3192.44|3192.44|3193.15|3193.15|3191.91|3191.91|0
1639738580000|2021-12-17 10:56:20|3192.04|3192.04|3192.37|3192.37|3192.95|3192.95|3192.04|3192.04|0
1639738590000|2021-12-17 10:56:30|3191.9|3191.9|3192.11|3192.11|3192.11|3192.11|3191.42|3191.42|0
1639738600000|2021-12-17 10:56:40|3192.34|3192.34|3192.17|3192.17|3192.78|3192.78|3192.17|3192.17|0
1639738610000|2021-12-17 10:56:50|3191.77|3191.77|3192.06|3192.06|3192.36|3192.36|3191.77|3191.77|0
1639738620000|2021-12-17 10:57:00|3192.6|3192.6|3191.77|3191.77|3192.6|3192.6|3191.76|3191.76|0
1639738630000|2021-12-17 10:57:10|3191.55|3191.55|3190.52|3190.52|3191.55|3191.55|3190.52|3190.52|0
1639738640000|2021-12-17 10:57:20|3190.74|3190.74|3191.21|3191.21|3191.77|3191.77|3190.74|3190.74|0
1639738650000|2021-12-17 10:57:30|3192.13|3192.13|3191.28|3191.28|3192.13|3192.13|3190.59|3190.59|0
1639738660000|2021-12-17 10:57:40|3191.64|3191.64|3190.23|3190.23|3192.08|3192.08|3190.23|3190.23|0
1639738670000|2021-12-17 10:57:50|3190.01|3190.01|3190.51|3190.51|3191.4|3191.4|3190.01|3190.01|0
1639738680000|2021-12-17 10:58:00|3191.29|3191.29|3191.82|3191.82|3191.82|3191.82|3189.85|3189.85|0
1639738690000|2021-12-17 10:58:10|3192.04|3192.04|3192.25|3192.25|3192.6|3192.6|3191.93|3191.93|0
1639738700000|2021-12-17 10:58:20|3192.34|3192.34|3193.71|3193.71|3195.05|3195.05|3192.34|3192.34|0
1639738710000|2021-12-17 10:58:30|3194.34|3194.34|3194.89|3194.89|3194.89|3194.89|3194.34|3194.34|0
1639738720000|2021-12-17 10:58:40|3195|3195|3194.01|3194.01|3195.45|3195.45|3193.98|3193.98|0
1639738730000|2021-12-17 10:58:50|3193.9|3193.9|3193.8|3193.8|3194.12|3194.12|3192.75|3192.75|0
1639738740000|2021-12-17 10:59:00|3193.44|3193.44|3192.94|3192.94|3193.44|3193.44|3192.94|3192.94|0
1639738750000|2021-12-17 10:59:10|3193.39|3193.39|3192.43|3192.43|3193.39|3193.39|3192.03|3192.03|0
1639738760000|2021-12-17 10:59:20|3193.37|3193.37|3192.56|3192.56|3193.37|3193.37|3192.35|3192.35|0
1639738770000|2021-12-17 10:59:30|3192.2|3192.2|3191.58|3191.58|3192.2|3192.2|3191.58|3191.58|0
1639738780000|2021-12-17 10:59:40|3191.69|3191.69|3192.65|3192.65|3192.97|3192.97|3191.69|3191.69|0
1639738790000|2021-12-17 10:59:50|3192.43|3192.43|3193.26|3193.26|3193.26|3193.26|3192.34|3192.34|0
1639738800000|2021-12-17 11:00:00|3193.15|3193.15|3193.18|3193.18|3193.18|3193.18|3191.99|3191.99|0
1639738820000|2021-12-17 11:00:20|3191.29|3191.29|3190.28|3190.28|3191.29|3191.29|3190.28|3190.28|0
1639738830000|2021-12-17 11:00:30|3190.05|3190.05|3189.69|3189.69|3190.05|3190.05|3189.47|3189.47|0
1639738840000|2021-12-17 11:00:40|3189.33|3189.33|3189.69|3189.69|3189.69|3189.69|3189.33|3189.33|0
1639738870000|2021-12-17 11:01:10|3188.93|3188.93|3188.16|3188.16|3188.93|3188.93|3188.16|3188.16|0
1639738890000|2021-12-17 11:01:30|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|0
1639738920000|2021-12-17 11:02:00|3187.72|3187.72|3187.49|3187.49|3187.72|3187.72|3187.49|3187.49|0
1639738950000|2021-12-17 11:02:30|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|0
1639738960000|2021-12-17 11:02:40|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|0
1639738970000|2021-12-17 11:02:50|3185.74|3185.74|3185.19|3185.19|3185.74|3185.74|3185.19|3185.19|0
1639739000000|2021-12-17 11:03:20|3184.76|3184.76|3184.63|3184.63|3184.85|3184.85|3184.63|3184.63|0
1639739010000|2021-12-17 11:03:30|3184.41|3184.41|3184.31|3184.31|3184.41|3184.41|3184.31|3184.31|0
1639739030000|2021-12-17 11:03:50|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1639739040000|2021-12-17 11:04:00|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|0
1639739050000|2021-12-17 11:04:10|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|0
1639739060000|2021-12-17 11:04:20|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|0
1639739080000|2021-12-17 11:04:40|3184.12|3184.12|3184.01|3184.01|3184.12|3184.12|3184.01|3184.01|0
1639739100000|2021-12-17 11:05:00|3183.65|3183.65|3183.81|3183.81|3183.81|3183.81|3183.45|3183.45|0
1639739140000|2021-12-17 11:05:40|3184.47|3184.47|3184.69|3184.69|3184.69|3184.69|3184.47|3184.47|0
1639739190000|2021-12-17 11:06:30|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|0
1639739210000|2021-12-17 11:06:50|3184.69|3184.69|3184.47|3184.47|3184.69|3184.69|3184.47|3184.47|0
1639739220000|2021-12-17 11:07:00|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|0
1639739230000|2021-12-17 11:07:10|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|0
1639739240000|2021-12-17 11:07:20|3183.99|3183.99|3183.61|3183.61|3183.99|3183.99|3183.61|3183.61|0
1639739270000|2021-12-17 11:07:50|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|0
1639739280000|2021-12-17 11:08:00|3182.87|3182.87|3182.78|3182.78|3182.87|3182.87|3182.78|3182.78|0
1639739290000|2021-12-17 11:08:10|3183|3183|3183|3183|3183|3183|3183|3183|0
1639739330000|2021-12-17 11:08:50|3182.77|3182.77|3183|3183|3183|3183|3182.77|3182.77|0
1639739390000|2021-12-17 11:09:50|3183.22|3183.22|3183|3183|3183.22|3183.22|3183|3183|0
1639739400000|2021-12-17 11:10:00|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|3183.43|0
1639739420000|2021-12-17 11:10:20|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|0
1639739460000|2021-12-17 11:11:00|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|0
1639739470000|2021-12-17 11:11:10|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|0
1639739490000|2021-12-17 11:11:30|3184.09|3184.09|3183.73|3183.73|3184.09|3184.09|3183.73|3183.73|0
1639739520000|2021-12-17 11:12:00|3183.51|3183.51|3184.17|3184.17|3184.17|3184.17|3183.51|3183.51|0
1639739540000|2021-12-17 11:12:20|3184.61|3184.61|3184.19|3184.19|3184.85|3184.85|3184.19|3184.19|0
1639739550000|2021-12-17 11:12:30|3183.97|3183.97|3182.53|3182.53|3183.97|3183.97|3182.53|3182.53|0
1639739600000|2021-12-17 11:13:20|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|0
1639739610000|2021-12-17 11:13:30|3181.35|3181.35|3180.87|3180.87|3181.35|3181.35|3180.87|3180.87|0
1639739690000|2021-12-17 11:14:50|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|0
1639739710000|2021-12-17 11:15:10|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|0
1639739740000|2021-12-17 11:15:40|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1639739760000|2021-12-17 11:16:00|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1639739820000|2021-12-17 11:17:00|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1639739860000|2021-12-17 11:17:40|3177.72|3177.72|3177|3177|3177.72|3177.72|3177|3177|0
1639739870000|2021-12-17 11:17:50|3176.89|3176.89|3176.67|3176.67|3176.89|3176.89|3176.67|3176.67|0
1639739880000|2021-12-17 11:18:00|3176.45|3176.45|3176.78|3176.78|3177.17|3177.17|3176.45|3176.45|0
1639739900000|2021-12-17 11:18:20|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1639739910000|2021-12-17 11:18:30|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1639739920000|2021-12-17 11:18:40|3177.48|3177.48|3177.12|3177.12|3177.48|3177.48|3177.12|3177.12|0
1639740000000|2021-12-17 11:20:00|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|0
1639740020000|2021-12-17 11:20:20|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|0
1639740060000|2021-12-17 11:21:00|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|0
1639740140000|2021-12-17 11:22:20|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|0
1639740150000|2021-12-17 11:22:30|3177.09|3177.09|3177.2|3177.2|3177.2|3177.2|3177.09|3177.09|0
1639740170000|2021-12-17 11:22:50|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|0
1639740290000|2021-12-17 11:24:50|3176.88|3176.88|3176.65|3176.65|3176.88|3176.88|3176.65|3176.65|0
1639740300000|2021-12-17 11:25:00|3176.29|3176.29|3175.93|3175.93|3176.29|3176.29|3175.93|3175.93|0
1639740320000|2021-12-17 11:25:20|3175.21|3175.21|3174.84|3174.84|3175.21|3175.21|3174.84|3174.84|0
1639740350000|2021-12-17 11:25:50|3175.28|3175.28|3175.51|3175.51|3175.73|3175.73|3175.28|3175.28|0
1639740360000|2021-12-17 11:26:00|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1639740370000|2021-12-17 11:26:10|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1639740380000|2021-12-17 11:26:20|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1639740390000|2021-12-17 11:26:30|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|0
1639740410000|2021-12-17 11:26:50|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|0
1639740440000|2021-12-17 11:27:20|3175.93|3175.93|3176.57|3176.57|3176.57|3176.57|3175.93|3175.93|0
1639740450000|2021-12-17 11:27:30|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1639740530000|2021-12-17 11:28:50|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1639740600000|2021-12-17 11:30:00|3176.9|3176.9|3176.98|3176.98|3176.98|3176.98|3176.9|3176.9|0
1639740630000|2021-12-17 11:30:30|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1639740680000|2021-12-17 11:31:20|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|0
1639740690000|2021-12-17 11:31:30|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|0
1639740800000|2021-12-17 11:33:20|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1639740840000|2021-12-17 11:34:00|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1639740870000|2021-12-17 11:34:30|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1639740950000|2021-12-17 11:35:50|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1639740960000|2021-12-17 11:36:00|3177.73|3177.73|3178.18|3178.18|3178.18|3178.18|3177.73|3177.73|0
1639740990000|2021-12-17 11:36:30|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|0
1639741090000|2021-12-17 11:38:10|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1639741100000|2021-12-17 11:38:20|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1639741150000|2021-12-17 11:39:10|3178.99|3178.99|3179.36|3179.36|3179.36|3179.36|3178.99|3178.99|0
1639741160000|2021-12-17 11:39:20|3178.77|3178.77|3177.99|3177.99|3179.06|3179.06|3177.99|3177.99|0
1639741320000|2021-12-17 11:42:00|3178.1|3178.1|3177.77|3177.77|3178.1|3178.1|3177.77|3177.77|0
1639741340000|2021-12-17 11:42:20|3176.99|3176.99|3176.94|3176.94|3176.99|3176.99|3176.35|3176.35|0
1639741380000|2021-12-17 11:43:00|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|0
1639741390000|2021-12-17 11:43:10|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|0
1639741400000|2021-12-17 11:43:20|3177.3|3177.3|3177.75|3177.75|3177.75|3177.75|3177.3|3177.3|0
1639741430000|2021-12-17 11:43:50|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|0
1639741460000|2021-12-17 11:44:20|3177.61|3177.61|3177.16|3177.16|3177.61|3177.61|3177.16|3177.16|0
1639741470000|2021-12-17 11:44:30|3178.24|3178.24|3178.63|3178.63|3178.63|3178.63|3178.24|3178.24|0
1639741480000|2021-12-17 11:44:40|3178.52|3178.52|3178.74|3178.74|3178.74|3178.74|3178.52|3178.52|0
1639741510000|2021-12-17 11:45:10|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|0
1639741600000|2021-12-17 11:46:40|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|0
1639741610000|2021-12-17 11:46:50|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1639741630000|2021-12-17 11:47:10|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|0
1639741690000|2021-12-17 11:48:10|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1639741730000|2021-12-17 11:48:50|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1639741790000|2021-12-17 11:49:50|3178.04|3178.04|3178.15|3178.15|3178.15|3178.15|3178.04|3178.04|0
1639741800000|2021-12-17 11:50:00|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1639741850000|2021-12-17 11:50:50|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1639741920000|2021-12-17 11:52:00|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|0
1639741950000|2021-12-17 11:52:30|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1639741960000|2021-12-17 11:52:40|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|0
1639742000000|2021-12-17 11:53:20|3179.42|3179.42|3179.64|3179.64|3179.64|3179.64|3179.42|3179.42|0
1639742020000|2021-12-17 11:53:40|3180.03|3180.03|3179.81|3179.81|3180.03|3180.03|3179.81|3179.81|0
1639742030000|2021-12-17 11:53:50|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1639742080000|2021-12-17 11:54:40|3179.81|3179.81|3180.03|3180.03|3180.03|3180.03|3179.81|3179.81|0
1639742100000|2021-12-17 11:55:00|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1639742110000|2021-12-17 11:55:10|3179.74|3179.74|3180.52|3180.52|3180.52|3180.52|3179.74|3179.74|0
1639742140000|2021-12-17 11:55:40|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|0
1639742150000|2021-12-17 11:55:50|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1639742180000|2021-12-17 11:56:20|3179.71|3179.71|3179.49|3179.49|3179.71|3179.71|3179.49|3179.49|0
1639742190000|2021-12-17 11:56:30|3179.82|3179.82|3179.59|3179.59|3179.82|3179.82|3179.59|3179.59|0
1639742220000|2021-12-17 11:57:00|3179.7|3179.7|3180.14|3180.14|3180.14|3180.14|3179.7|3179.7|0
1639742290000|2021-12-17 11:58:10|3180.36|3180.36|3180.44|3180.44|3180.44|3180.44|3180.36|3180.36|0
1639742350000|2021-12-17 11:59:10|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|0
1639742370000|2021-12-17 11:59:30|3180.3|3180.3|3180.74|3180.74|3180.74|3180.74|3180.3|3180.3|0
1639742400000|2021-12-17 12:00:00|3180.97|3180.97|3181.26|3181.26|3181.26|3181.26|3180.97|3180.97|0
1639742420000|2021-12-17 12:00:20|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|0
1639742470000|2021-12-17 12:01:10|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1639742480000|2021-12-17 12:01:20|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1639742580000|2021-12-17 12:03:00|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1639742590000|2021-12-17 12:03:10|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|0
1639742610000|2021-12-17 12:03:30|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1639742660000|2021-12-17 12:04:20|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|3181.14|0
1639742670000|2021-12-17 12:04:30|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1639742720000|2021-12-17 12:05:20|3181.69|3181.69|3180.97|3180.97|3181.69|3181.69|3180.97|3180.97|0
1639742730000|2021-12-17 12:05:30|3181.19|3181.19|3181.91|3181.91|3181.91|3181.91|3181.19|3181.19|0
1639742740000|2021-12-17 12:05:40|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|0
1639742810000|2021-12-17 12:06:50|3182.38|3182.38|3182.05|3182.05|3182.38|3182.38|3182.05|3182.05|0
1639742820000|2021-12-17 12:07:00|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1639742860000|2021-12-17 12:07:40|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|0
1639742910000|2021-12-17 12:08:30|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|0
1639742940000|2021-12-17 12:09:00|3181.5|3181.5|3181.3|3181.3|3181.5|3181.5|3181.3|3181.3|0
1639742960000|2021-12-17 12:09:20|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|0
1639743030000|2021-12-17 12:10:30|3180|3180|3180.11|3180.11|3180.11|3180.11|3180|3180|0
1639743060000|2021-12-17 12:11:00|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1639743100000|2021-12-17 12:11:40|3180.03|3180.03|3179.35|3179.35|3180.03|3180.03|3179.35|3179.35|0
1639743110000|2021-12-17 12:11:50|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|0
1639743120000|2021-12-17 12:12:00|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|0
1639743140000|2021-12-17 12:12:20|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1639743150000|2021-12-17 12:12:30|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|0
1639743250000|2021-12-17 12:14:10|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|0
1639743260000|2021-12-17 12:14:20|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1639743270000|2021-12-17 12:14:30|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1639743330000|2021-12-17 12:15:30|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1639743400000|2021-12-17 12:16:40|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1639743440000|2021-12-17 12:17:20|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|0
1639743470000|2021-12-17 12:17:50|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1639743490000|2021-12-17 12:18:10|3177.92|3177.92|3177.73|3177.73|3177.92|3177.92|3177.73|3177.73|0
1639743510000|2021-12-17 12:18:30|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1639743560000|2021-12-17 12:19:20|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|0
1639743580000|2021-12-17 12:19:40|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|0
1639743630000|2021-12-17 12:20:30|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1639743680000|2021-12-17 12:21:20|3177.62|3177.62|3178.31|3178.31|3178.31|3178.31|3177.62|3177.62|0
1639743720000|2021-12-17 12:22:00|3178.11|3178.11|3177.91|3177.91|3178.11|3178.11|3177.91|3177.91|0
1639743760000|2021-12-17 12:22:40|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1639743770000|2021-12-17 12:22:50|3178.36|3178.36|3178.14|3178.14|3178.36|3178.36|3178.14|3178.14|0
1639743900000|2021-12-17 12:25:00|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|3177.66|0
1639743960000|2021-12-17 12:26:00|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1639744040000|2021-12-17 12:27:20|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|0
1639744060000|2021-12-17 12:27:40|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|0
1639744070000|2021-12-17 12:27:50|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|0
1639744080000|2021-12-17 12:28:00|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1639744120000|2021-12-17 12:28:40|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|0
1639744140000|2021-12-17 12:29:00|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1639744150000|2021-12-17 12:29:10|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|0
1639744200000|2021-12-17 12:30:00|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1639744220000|2021-12-17 12:30:20|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|0
1639744230000|2021-12-17 12:30:30|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|0
1639744270000|2021-12-17 12:31:10|3177.58|3177.58|3177.36|3177.36|3177.58|3177.58|3177.36|3177.36|0
1639744280000|2021-12-17 12:31:20|3177.07|3177.07|3176.83|3176.83|3177.07|3177.07|3176.83|3176.83|0
1639744310000|2021-12-17 12:31:50|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|0
1639744320000|2021-12-17 12:32:00|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|0
1639744330000|2021-12-17 12:32:10|3176.47|3176.47|3176.11|3176.11|3176.47|3176.47|3176.11|3176.11|0
1639744390000|2021-12-17 12:33:10|3175.89|3175.89|3175.67|3175.67|3175.89|3175.89|3175.67|3175.67|0
1639744400000|2021-12-17 12:33:20|3175.89|3175.89|3175.44|3175.44|3175.89|3175.89|3175.44|3175.44|0
1639744410000|2021-12-17 12:33:30|3175.22|3175.22|3174.99|3174.99|3175.22|3175.22|3174.99|3174.99|0
1639744420000|2021-12-17 12:33:40|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|0
1639744450000|2021-12-17 12:34:10|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|0
1639744460000|2021-12-17 12:34:20|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|0
1639744470000|2021-12-17 12:34:30|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|0
1639744510000|2021-12-17 12:35:10|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|0
1639744520000|2021-12-17 12:35:20|3175.12|3175.12|3174.89|3174.89|3175.12|3175.12|3174.89|3174.89|0
1639744550000|2021-12-17 12:35:50|3174.57|3174.57|3174.78|3174.78|3174.78|3174.78|3174.57|3174.57|0
1639744570000|2021-12-17 12:36:10|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|0
1639744590000|2021-12-17 12:36:30|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|0
1639744720000|2021-12-17 12:38:40|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|0
1639744780000|2021-12-17 12:39:40|3174.77|3174.77|3174.18|3174.18|3174.77|3174.77|3174.18|3174.18|0
1639744830000|2021-12-17 12:40:30|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|0
1639744900000|2021-12-17 12:41:40|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1639744910000|2021-12-17 12:41:50|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1639745050000|2021-12-17 12:44:10|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|0
1639745110000|2021-12-17 12:45:10|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1639745180000|2021-12-17 12:46:20|3173.32|3173.32|3172.96|3172.96|3173.32|3173.32|3172.96|3172.96|0
1639745190000|2021-12-17 12:46:30|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|0
1639745200000|2021-12-17 12:46:40|3173.42|3173.42|3173.83|3173.83|3173.83|3173.83|3173.42|3173.42|0
1639745250000|2021-12-17 12:47:30|3173.61|3173.61|3173.53|3173.53|3173.61|3173.61|3173.53|3173.53|0
1639745260000|2021-12-17 12:47:40|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|0
1639745280000|2021-12-17 12:48:00|3173.46|3173.46|3173.69|3173.69|3173.69|3173.69|3173.46|3173.46|0
1639745290000|2021-12-17 12:48:10|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|0
1639745310000|2021-12-17 12:48:30|3173.54|3173.54|3173.54|3173.54|3173.54|3173.54|3173.54|3173.54|0
1639745320000|2021-12-17 12:48:40|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|0
1639745330000|2021-12-17 12:48:50|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|0
1639745370000|2021-12-17 12:49:30|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|0
1639745390000|2021-12-17 12:49:50|3173.46|3173.46|3174.18|3174.18|3174.18|3174.18|3173.46|3173.46|0
1639745420000|2021-12-17 12:50:20|3173.82|3173.82|3174.18|3174.18|3174.18|3174.18|3173.82|3173.82|0
1639745430000|2021-12-17 12:50:30|3173.82|3173.82|3174.18|3174.18|3174.18|3174.18|3173.82|3173.82|0
1639745460000|2021-12-17 12:51:00|3173.96|3173.96|3173.63|3173.63|3173.96|3173.96|3173.63|3173.63|0
1639745470000|2021-12-17 12:51:10|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|0
1639745490000|2021-12-17 12:51:30|3173.27|3173.27|3172.83|3172.83|3173.27|3173.27|3172.83|3172.83|0
1639745520000|2021-12-17 12:52:00|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|0
1639745600000|2021-12-17 12:53:20|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|3172.33|0
1639745630000|2021-12-17 12:53:50|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|0
1639745720000|2021-12-17 12:55:20|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|0
1639745870000|2021-12-17 12:57:50|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|0
1639745880000|2021-12-17 12:58:00|3172.77|3172.77|3173.1|3173.1|3173.1|3173.1|3172.77|3172.77|0
1639745900000|2021-12-17 12:58:20|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1639745930000|2021-12-17 12:58:50|3172.66|3172.66|3173.55|3173.55|3173.66|3173.66|3172.66|3172.66|0
1639745940000|2021-12-17 12:59:00|3173.06|3173.06|3173.06|3173.06|3173.06|3173.06|3173.06|3173.06|0
1639746050000|2021-12-17 13:00:50|3172.95|3172.95|3172.95|3172.95|3172.95|3172.95|3172.95|3172.95|0
1639746080000|2021-12-17 13:01:20|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|0
1639746100000|2021-12-17 13:01:40|3172.95|3172.95|3173.06|3173.06|3173.06|3173.06|3172.95|3172.95|0
1639746140000|2021-12-17 13:02:20|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|0
1639746150000|2021-12-17 13:02:30|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|0
1639746200000|2021-12-17 13:03:20|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|0
1639746210000|2021-12-17 13:03:30|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|0
1639746230000|2021-12-17 13:03:50|3173.57|3173.57|3173.93|3173.93|3173.93|3173.93|3173.57|3173.57|0
1639746380000|2021-12-17 13:06:20|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1639746410000|2021-12-17 13:06:50|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|0
1639746420000|2021-12-17 13:07:00|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1639746440000|2021-12-17 13:07:20|3174.08|3174.08|3174.44|3174.44|3174.44|3174.44|3174.08|3174.08|0
1639746460000|2021-12-17 13:07:40|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1639746500000|2021-12-17 13:08:20|3174.72|3174.72|3174.61|3174.61|3174.72|3174.72|3174.61|3174.61|0
1639746510000|2021-12-17 13:08:30|3174.39|3174.39|3173.7|3173.7|3174.39|3174.39|3173.7|3173.7|0
1639746520000|2021-12-17 13:08:40|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|0
1639746530000|2021-12-17 13:08:50|3173.49|3173.49|3173.85|3173.85|3173.85|3173.85|3173.49|3173.49|0
1639746540000|2021-12-17 13:09:00|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|3173.63|0
1639746600000|2021-12-17 13:10:00|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1639746620000|2021-12-17 13:10:20|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|3174.18|0
1639746660000|2021-12-17 13:11:00|3174.54|3174.54|3175.42|3175.42|3175.42|3175.42|3174.54|3174.54|0
1639746670000|2021-12-17 13:11:10|3175.86|3175.86|3175.86|3175.86|3176.22|3176.22|3175.86|3175.86|0
1639746710000|2021-12-17 13:11:50|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|0
1639746720000|2021-12-17 13:12:00|3176.08|3176.08|3175.85|3175.85|3176.08|3176.08|3175.85|3175.85|0
1639746740000|2021-12-17 13:12:20|3176.05|3176.05|3176.15|3176.15|3176.15|3176.15|3176.05|3176.05|0
1639746830000|2021-12-17 13:13:50|3176.51|3176.51|3177.23|3177.23|3177.23|3177.23|3176.51|3176.51|0
1639746840000|2021-12-17 13:14:00|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|0
1639746850000|2021-12-17 13:14:10|3178.31|3178.31|3178.54|3178.54|3178.54|3178.54|3178.31|3178.31|0
1639746900000|2021-12-17 13:15:00|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|0
1639746920000|2021-12-17 13:15:20|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1639746950000|2021-12-17 13:15:50|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1639746980000|2021-12-17 13:16:20|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|0
1639746990000|2021-12-17 13:16:30|3178.19|3178.19|3178.09|3178.09|3178.19|3178.19|3178.09|3178.09|0
1639747030000|2021-12-17 13:17:10|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1639747040000|2021-12-17 13:17:20|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|0
1639747080000|2021-12-17 13:18:00|3178.3|3178.3|3178.08|3178.08|3178.3|3178.3|3178.08|3178.08|0
1639747090000|2021-12-17 13:18:10|3178.8|3178.8|3179.53|3179.53|3179.53|3179.53|3178.8|3178.8|0
1639747100000|2021-12-17 13:18:20|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|0
1639747150000|2021-12-17 13:19:10|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1639747160000|2021-12-17 13:19:20|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|0
1639747210000|2021-12-17 13:20:10|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|0
1639747230000|2021-12-17 13:20:30|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1639747240000|2021-12-17 13:20:40|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|0
1639747310000|2021-12-17 13:21:50|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|0
1639747340000|2021-12-17 13:22:20|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1639747350000|2021-12-17 13:22:30|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|0
1639747380000|2021-12-17 13:23:00|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|0
1639747400000|2021-12-17 13:23:20|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1639747470000|2021-12-17 13:24:30|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1639747480000|2021-12-17 13:24:40|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1639747490000|2021-12-17 13:24:50|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|0
1639747520000|2021-12-17 13:25:20|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|0
1639747580000|2021-12-17 13:26:20|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|0
1639747590000|2021-12-17 13:26:30|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1639747680000|2021-12-17 13:28:00|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|0
1639747710000|2021-12-17 13:28:30|3179.74|3179.74|3179.83|3179.83|3179.83|3179.83|3179.74|3179.74|0
1639747720000|2021-12-17 13:28:40|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|3180.13|0
1639747730000|2021-12-17 13:28:50|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|0
1639747790000|2021-12-17 13:29:50|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1639747810000|2021-12-17 13:30:10|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|0
1639747880000|2021-12-17 13:31:20|3178.6|3178.6|3177.23|3177.23|3178.6|3178.6|3177.23|3177.23|0
1639747910000|2021-12-17 13:31:50|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|0
1639747920000|2021-12-17 13:32:00|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|0
1639747930000|2021-12-17 13:32:10|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|0
1639747960000|2021-12-17 13:32:40|3179.15|3179.15|3179.51|3179.51|3179.51|3179.51|3179.15|3179.15|0
1639747980000|2021-12-17 13:33:00|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1639748000000|2021-12-17 13:33:20|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|0
1639748010000|2021-12-17 13:33:30|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|0
1639748040000|2021-12-17 13:34:00|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|0
1639748080000|2021-12-17 13:34:40|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1639748100000|2021-12-17 13:35:00|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1639748150000|2021-12-17 13:35:50|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|0
1639748160000|2021-12-17 13:36:00|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|0
1639748170000|2021-12-17 13:36:10|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1639748260000|2021-12-17 13:37:40|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|0
1639748270000|2021-12-17 13:37:50|3179.74|3179.74|3179.97|3179.97|3179.97|3179.97|3179.74|3179.74|0
1639748280000|2021-12-17 13:38:00|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|0
1639748340000|2021-12-17 13:39:00|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1639748360000|2021-12-17 13:39:20|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1639748370000|2021-12-17 13:39:30|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|0
1639748380000|2021-12-17 13:39:40|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|0
1639748420000|2021-12-17 13:40:20|3180.39|3180.39|3180.39|3180.39|3180.39|3180.39|3180.39|3180.39|0
1639748430000|2021-12-17 13:40:30|3180.2|3180.2|3180.2|3180.2|3180.2|3180.2|3180.2|3180.2|0
1639748440000|2021-12-17 13:40:40|3179.97|3179.97|3179.3|3179.3|3179.97|3179.97|3179.3|3179.3|0
1639748450000|2021-12-17 13:40:50|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|0
1639748470000|2021-12-17 13:41:10|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|0
1639748510000|2021-12-17 13:41:50|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1639748620000|2021-12-17 13:43:40|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|0
1639748630000|2021-12-17 13:43:50|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|0
1639748660000|2021-12-17 13:44:20|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1639748750000|2021-12-17 13:45:50|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1639748810000|2021-12-17 13:46:50|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1639748840000|2021-12-17 13:47:20|3178.96|3178.96|3178.6|3178.6|3178.96|3178.96|3178.6|3178.6|0
1639748930000|2021-12-17 13:48:50|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|0
1639748950000|2021-12-17 13:49:10|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|0
1639748980000|2021-12-17 13:49:40|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1639749000000|2021-12-17 13:50:00|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|0
1639749120000|2021-12-17 13:52:00|3179.54|3179.54|3179.17|3179.17|3179.54|3179.54|3179.17|3179.17|0
1639749180000|2021-12-17 13:53:00|3178.96|3178.96|3179.07|3179.07|3179.07|3179.07|3178.96|3178.96|0
1639749190000|2021-12-17 13:53:10|3179.28|3179.28|3179.17|3179.17|3179.28|3179.28|3179.17|3179.17|0
1639749200000|2021-12-17 13:53:20|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|0
1639749210000|2021-12-17 13:53:30|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1639749240000|2021-12-17 13:54:00|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1639749270000|2021-12-17 13:54:30|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|0
1639749300000|2021-12-17 13:55:00|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|0
1639749400000|2021-12-17 13:56:40|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|0
1639749460000|2021-12-17 13:57:40|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|0
1639749490000|2021-12-17 13:58:10|3180|3180|3180.36|3180.36|3180.36|3180.36|3180|3180|0
1639749550000|2021-12-17 13:59:10|3181.04|3181.04|3181.04|3181.04|3181.26|3181.26|3181.04|3181.04|0
1639749560000|2021-12-17 13:59:20|3180.68|3180.68|3180.31|3180.31|3180.68|3180.68|3180.31|3180.31|0
1639749590000|2021-12-17 13:59:50|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|0
1639749640000|2021-12-17 14:00:40|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|0
1639749650000|2021-12-17 14:00:50|3180.53|3180.53|3180.47|3180.47|3180.69|3180.69|3180.47|3180.47|0
1639749850000|2021-12-17 14:04:10|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|0
1639749890000|2021-12-17 14:04:50|3180.77|3180.77|3181.1|3181.1|3181.1|3181.1|3180.77|3180.77|0
1639749920000|2021-12-17 14:05:20|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|0
1639749930000|2021-12-17 14:05:30|3181.42|3181.42|3181.62|3181.62|3181.62|3181.62|3181.42|3181.42|0
1639749960000|2021-12-17 14:06:00|3181.4|3181.4|3180.98|3180.98|3181.4|3181.4|3180.98|3180.98|0
1639750030000|2021-12-17 14:07:10|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|0
1639750050000|2021-12-17 14:07:30|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|0
1639750170000|2021-12-17 14:09:30|3180.65|3180.65|3180.54|3180.54|3180.76|3180.76|3180.54|3180.54|0
1639750180000|2021-12-17 14:09:40|3179.45|3179.45|3179.82|3179.82|3179.82|3179.82|3179.45|3179.45|0
1639750190000|2021-12-17 14:09:50|3179.59|3179.59|3179.49|3179.49|3179.59|3179.59|3179.49|3179.49|0
1639750210000|2021-12-17 14:10:10|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|3179.29|0
1639750230000|2021-12-17 14:10:30|3179.68|3179.68|3179.78|3179.78|3179.78|3179.78|3179.68|3179.68|0
1639750240000|2021-12-17 14:10:40|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1639750250000|2021-12-17 14:10:50|3180.03|3180.03|3179.59|3179.59|3180.03|3180.03|3179.59|3179.59|0
1639750260000|2021-12-17 14:11:00|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1639750290000|2021-12-17 14:11:30|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1639750310000|2021-12-17 14:11:50|3178.28|3178.28|3178.06|3178.06|3178.28|3178.28|3178.06|3178.06|0
1639750320000|2021-12-17 14:12:00|3177.9|3177.9|3178.26|3178.26|3178.26|3178.26|3177.9|3177.9|0
1639750330000|2021-12-17 14:12:10|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1639750420000|2021-12-17 14:13:40|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|0
1639750480000|2021-12-17 14:14:40|3177.93|3177.93|3177.12|3177.12|3177.93|3177.93|3177.12|3177.12|0
1639750500000|2021-12-17 14:15:00|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1639750510000|2021-12-17 14:15:10|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|0
1639750550000|2021-12-17 14:15:50|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1639750560000|2021-12-17 14:16:00|3176.34|3176.34|3176.79|3176.79|3176.79|3176.79|3176.34|3176.34|0
1639750570000|2021-12-17 14:16:10|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1639750630000|2021-12-17 14:17:10|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|0
1639750650000|2021-12-17 14:17:30|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|0
1639750710000|2021-12-17 14:18:30|3176.81|3176.81|3176.66|3176.66|3176.89|3176.89|3176.66|3176.66|0
1639750720000|2021-12-17 14:18:40|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|0
1639750740000|2021-12-17 14:19:00|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|0
1639750810000|2021-12-17 14:20:10|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|0
1639750820000|2021-12-17 14:20:20|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|0
1639750860000|2021-12-17 14:21:00|3179.52|3179.52|3179.42|3179.42|3179.52|3179.52|3179.42|3179.42|0
1639750940000|2021-12-17 14:22:20|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1639750950000|2021-12-17 14:22:30|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1639750970000|2021-12-17 14:22:50|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1639751000000|2021-12-17 14:23:20|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1639751050000|2021-12-17 14:24:10|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|0
1639751060000|2021-12-17 14:24:20|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|0
1639751070000|2021-12-17 14:24:30|3178.39|3178.39|3178.75|3178.75|3178.75|3178.75|3178.39|3178.39|0
1639751090000|2021-12-17 14:24:50|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|0
1639751130000|2021-12-17 14:25:30|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|0
1639751170000|2021-12-17 14:26:10|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1639751240000|2021-12-17 14:27:20|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|0
1639751260000|2021-12-17 14:27:40|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|0
1639751290000|2021-12-17 14:28:10|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|0
1639751320000|2021-12-17 14:28:40|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|0
1639751400000|2021-12-17 14:30:00|3177.76|3177.76|3177.98|3177.98|3178.07|3178.07|3177.76|3177.76|0
1639751410000|2021-12-17 14:30:10|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|0
1639751420000|2021-12-17 14:30:20|3177.39|3177.39|3176.6|3176.6|3177.39|3177.39|3176.6|3176.6|0
1639751430000|2021-12-17 14:30:30|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|0
1639751470000|2021-12-17 14:31:10|3176.6|3176.6|3176.87|3176.87|3176.96|3176.96|3176.6|3176.6|0
1639751480000|2021-12-17 14:31:20|3176.54|3176.54|3176.23|3176.23|3176.54|3176.54|3176.23|3176.23|0
1639751490000|2021-12-17 14:31:30|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|0
1639751500000|2021-12-17 14:31:40|3175.93|3175.93|3175.71|3175.71|3175.93|3175.93|3175.71|3175.71|0
1639751510000|2021-12-17 14:31:50|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|0
1639751520000|2021-12-17 14:32:00|3175.71|3175.71|3175.49|3175.49|3175.71|3175.71|3175.49|3175.49|0
1639751560000|2021-12-17 14:32:40|3175.27|3175.27|3174.83|3174.83|3175.27|3175.27|3174.83|3174.83|0
1639751580000|2021-12-17 14:33:00|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1639751590000|2021-12-17 14:33:10|3175.73|3175.73|3177.02|3177.02|3177.02|3177.02|3175.73|3175.73|0
1639751610000|2021-12-17 14:33:30|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|3177.38|0
1639751650000|2021-12-17 14:34:10|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|0
1639751660000|2021-12-17 14:34:20|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1639751670000|2021-12-17 14:34:30|3176.87|3176.87|3176.15|3176.15|3176.87|3176.87|3176.15|3176.15|0
1639751700000|2021-12-17 14:35:00|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|0
1639751740000|2021-12-17 14:35:40|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1639751750000|2021-12-17 14:35:50|3175.63|3175.63|3175.31|3175.31|3175.63|3175.63|3175.31|3175.31|0
1639751760000|2021-12-17 14:36:00|3175.53|3175.53|3175.3|3175.3|3175.53|3175.53|3175.3|3175.3|0
1639751830000|2021-12-17 14:37:10|3175.08|3175.08|3175.44|3175.44|3175.44|3175.44|3175.08|3175.08|0
1639751850000|2021-12-17 14:37:30|3175.66|3175.66|3176.03|3176.03|3176.03|3176.03|3175.66|3175.66|0
1639751860000|2021-12-17 14:37:40|3176.39|3176.39|3176.03|3176.03|3176.39|3176.39|3176.03|3176.03|0
1639751870000|2021-12-17 14:37:50|3175.48|3175.48|3175.81|3175.81|3175.81|3175.81|3175.48|3175.48|0
1639751880000|2021-12-17 14:38:00|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|0
1639751910000|2021-12-17 14:38:30|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|0
1639751930000|2021-12-17 14:38:50|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|0
1639751980000|2021-12-17 14:39:40|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1639752040000|2021-12-17 14:40:40|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|0
1639752050000|2021-12-17 14:40:50|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|0
1639752060000|2021-12-17 14:41:00|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|0
1639752080000|2021-12-17 14:41:20|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|0
1639752090000|2021-12-17 14:41:30|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|0
1639752100000|2021-12-17 14:41:40|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|0
1639752170000|2021-12-17 14:42:50|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|0
1639752180000|2021-12-17 14:43:00|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|0
1639752220000|2021-12-17 14:43:40|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|0
1639752240000|2021-12-17 14:44:00|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|0
1639752250000|2021-12-17 14:44:10|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|0
1639752300000|2021-12-17 14:45:00|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|0
1639752310000|2021-12-17 14:45:10|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|0
1639752330000|2021-12-17 14:45:30|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|0
1639752360000|2021-12-17 14:46:00|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1639752370000|2021-12-17 14:46:10|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|0
1639752380000|2021-12-17 14:46:20|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|0
1639752400000|2021-12-17 14:46:40|3174.04|3174.04|3173.84|3173.84|3174.04|3174.04|3173.84|3173.84|0
1639752410000|2021-12-17 14:46:50|3173.35|3173.35|3173.55|3173.55|3173.55|3173.55|3173.35|3173.35|0
1639752420000|2021-12-17 14:47:00|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1639752430000|2021-12-17 14:47:10|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|0
1639752450000|2021-12-17 14:47:30|3173.91|3173.91|3174.13|3174.13|3174.13|3174.13|3173.91|3173.91|0
1639752460000|2021-12-17 14:47:40|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|0
1639752470000|2021-12-17 14:47:50|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|0
1639752510000|2021-12-17 14:48:30|3174.33|3174.33|3174.42|3174.42|3174.42|3174.42|3174.33|3174.33|0
1639752520000|2021-12-17 14:48:40|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|0
1639752540000|2021-12-17 14:49:00|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|0
1639752570000|2021-12-17 14:49:30|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|0
1639752580000|2021-12-17 14:49:40|3175.21|3175.21|3175.43|3175.43|3175.43|3175.43|3175.21|3175.21|0
1639752590000|2021-12-17 14:49:50|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|0
1639752600000|2021-12-17 14:50:00|3175.63|3175.63|3175.84|3175.84|3176.06|3176.06|3175.62|3175.62|0
1639752610000|2021-12-17 14:50:10|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|3176.28|0
1639752620000|2021-12-17 14:50:20|3176.51|3176.51|3176.14|3176.14|3176.51|3176.51|3176.14|3176.14|0
1639752660000|2021-12-17 14:51:00|3175.92|3175.92|3175.92|3175.92|3175.92|3175.92|3175.92|3175.92|0
1639752690000|2021-12-17 14:51:30|3176.36|3176.36|3175.92|3175.92|3176.36|3176.36|3175.92|3175.92|0
1639752710000|2021-12-17 14:51:50|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|0
1639752760000|2021-12-17 14:52:40|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|0
1639752780000|2021-12-17 14:53:00|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|0
1639752850000|2021-12-17 14:54:10|3177.01|3177.01|3175.71|3175.71|3177.01|3177.01|3175.71|3175.71|0
1639752860000|2021-12-17 14:54:20|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|0
1639752870000|2021-12-17 14:54:30|3175.12|3175.12|3174.92|3174.92|3175.12|3175.12|3174.92|3174.92|0
1639752880000|2021-12-17 14:54:40|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|0
1639752890000|2021-12-17 14:54:50|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|0
1639752900000|2021-12-17 14:55:00|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|0
1639752910000|2021-12-17 14:55:10|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|0
1639752940000|2021-12-17 14:55:40|3174.25|3174.25|3174.61|3174.61|3174.61|3174.61|3174.25|3174.25|0
1639752960000|2021-12-17 14:56:00|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|0
1639752970000|2021-12-17 14:56:10|3174.41|3174.41|3174.59|3174.59|3174.59|3174.59|3174.3|3174.3|0
1639753000000|2021-12-17 14:56:40|3174.79|3174.79|3174.76|3174.76|3174.98|3174.98|3174.76|3174.76|0
1639753060000|2021-12-17 14:57:40|3175.35|3175.35|3175.79|3175.79|3175.79|3175.79|3175.35|3175.35|0
1639753090000|2021-12-17 14:58:10|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|0
1639753100000|2021-12-17 14:58:20|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1639753170000|2021-12-17 14:59:30|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1639753180000|2021-12-17 14:59:40|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|0
1639753190000|2021-12-17 14:59:50|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|0
1639753200000|2021-12-17 15:00:00|3178.04|3178.04|3177.68|3177.68|3178.04|3178.04|3177.68|3177.68|0
1639753210000|2021-12-17 15:00:10|3177.48|3177.48|3177.85|3177.85|3177.85|3177.85|3177.48|3177.48|0
1639753230000|2021-12-17 15:00:30|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|0
1639753250000|2021-12-17 15:00:50|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1639753260000|2021-12-17 15:01:00|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|0
1639753270000|2021-12-17 15:01:10|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|0
1639753280000|2021-12-17 15:01:20|3178.65|3178.65|3178.29|3178.29|3178.65|3178.65|3178.29|3178.29|0
1639753290000|2021-12-17 15:01:30|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1639753340000|2021-12-17 15:02:20|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1639753380000|2021-12-17 15:03:00|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|0
1639753400000|2021-12-17 15:03:20|3178.25|3178.25|3178.61|3178.61|3178.61|3178.61|3178.25|3178.25|0
1639753420000|2021-12-17 15:03:40|3179|3179|3179.55|3179.55|3179.55|3179.55|3179|3179|0
1639753430000|2021-12-17 15:03:50|3179.77|3179.77|3179.41|3179.41|3179.77|3179.77|3179.41|3179.41|0
1639753450000|2021-12-17 15:04:10|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|0
1639753510000|2021-12-17 15:05:10|3179.08|3179.08|3178.75|3178.75|3179.08|3179.08|3178.75|3178.75|0
1639753530000|2021-12-17 15:05:30|3178.39|3178.39|3178.75|3178.75|3178.75|3178.75|3178.39|3178.39|0
1639753590000|2021-12-17 15:06:30|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|0
1639753610000|2021-12-17 15:06:50|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|0
1639753620000|2021-12-17 15:07:00|3177.68|3177.68|3176.96|3176.96|3177.68|3177.68|3176.96|3176.96|0
1639753650000|2021-12-17 15:07:30|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1639753660000|2021-12-17 15:07:40|3177.23|3177.23|3177.45|3177.45|3177.45|3177.45|3177.23|3177.23|0
1639753740000|2021-12-17 15:09:00|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|0
1639753750000|2021-12-17 15:09:10|3177.06|3177.06|3176.75|3176.75|3177.06|3177.06|3176.75|3176.75|0
1639753800000|2021-12-17 15:10:00|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|0
1639753810000|2021-12-17 15:10:10|3176.89|3176.89|3177.25|3177.25|3177.25|3177.25|3176.89|3176.89|0
1639753830000|2021-12-17 15:10:30|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1639753840000|2021-12-17 15:10:40|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|0
1639753850000|2021-12-17 15:10:50|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|0
1639753860000|2021-12-17 15:11:00|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|0
1639753900000|2021-12-17 15:11:40|3175.71|3175.71|3175.49|3175.49|3175.71|3175.71|3175.49|3175.49|0
1639753990000|2021-12-17 15:13:10|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|0
1639754000000|2021-12-17 15:13:20|3175.63|3175.63|3175.99|3175.99|3175.99|3175.99|3175.63|3175.63|0
1639754020000|2021-12-17 15:13:40|3176.19|3176.19|3174.88|3174.88|3176.19|3176.19|3174.88|3174.88|0
1639754030000|2021-12-17 15:13:50|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|0
1639754040000|2021-12-17 15:14:00|3174.88|3174.88|3175.6|3175.6|3175.6|3175.6|3174.88|3174.88|0
1639754050000|2021-12-17 15:14:10|3175.82|3175.82|3175.82|3175.82|3175.82|3175.82|3175.82|3175.82|0
1639754090000|2021-12-17 15:14:50|3175.46|3175.46|3175.23|3175.23|3175.46|3175.46|3175.23|3175.23|0
1639754100000|2021-12-17 15:15:00|3175.01|3175.01|3174.65|3174.65|3175.01|3175.01|3174.65|3174.65|0
1639754180000|2021-12-17 15:16:20|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|0
1639754230000|2021-12-17 15:17:10|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1639754240000|2021-12-17 15:17:20|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|0
1639754250000|2021-12-17 15:17:30|3175.05|3175.05|3174.95|3174.95|3175.05|3175.05|3174.95|3174.95|0
1639754260000|2021-12-17 15:17:40|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|0
1639754280000|2021-12-17 15:18:00|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|0
1639754350000|2021-12-17 15:19:10|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|0
1639754380000|2021-12-17 15:19:40|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|0
1639754390000|2021-12-17 15:19:50|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1639754410000|2021-12-17 15:20:10|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|0
1639754420000|2021-12-17 15:20:20|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1639754520000|2021-12-17 15:22:00|3175.5|3175.5|3175.28|3175.28|3175.5|3175.5|3175.28|3175.28|0
1639754550000|2021-12-17 15:22:30|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|0
1639754560000|2021-12-17 15:22:40|3174.93|3174.93|3174.61|3174.61|3174.93|3174.93|3174.61|3174.61|0
1639754570000|2021-12-17 15:22:50|3174.22|3174.22|3173.56|3173.56|3174.22|3174.22|3173.56|3173.56|0
1639754590000|2021-12-17 15:23:10|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|0
1639754600000|2021-12-17 15:23:20|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|0
1639754610000|2021-12-17 15:23:30|3174.3|3174.3|3174.53|3174.53|3174.53|3174.53|3174.3|3174.3|0
1639754630000|2021-12-17 15:23:50|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1639754660000|2021-12-17 15:24:20|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1639754730000|2021-12-17 15:25:30|3174.3|3174.3|3174.66|3174.66|3174.66|3174.66|3174.3|3174.3|0
1639754740000|2021-12-17 15:25:40|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|0
1639754760000|2021-12-17 15:26:00|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|0
1639754770000|2021-12-17 15:26:10|3174.18|3174.18|3174.38|3174.38|3174.38|3174.38|3174.18|3174.18|0
1639754820000|2021-12-17 15:27:00|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|0
1639754830000|2021-12-17 15:27:10|3174.5|3174.5|3174.3|3174.3|3174.5|3174.5|3174.3|3174.3|0
1639754890000|2021-12-17 15:28:10|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|0
1639754930000|2021-12-17 15:28:50|3173.36|3173.36|3173.14|3173.14|3173.36|3173.36|3173.14|3173.14|0
1639754940000|2021-12-17 15:29:00|3173.63|3173.63|3173.43|3173.43|3173.63|3173.63|3173.43|3173.43|0
1639754950000|2021-12-17 15:29:10|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|0
1639754960000|2021-12-17 15:29:20|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|0
1639754970000|2021-12-17 15:29:30|3174.28|3174.28|3174.48|3174.48|3174.48|3174.48|3174.28|3174.28|0
1639754980000|2021-12-17 15:29:40|3174.25|3174.25|3173.89|3173.89|3174.25|3174.25|3173.89|3173.89|0
1639755010000|2021-12-17 15:30:10|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1639755040000|2021-12-17 15:30:40|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1639755060000|2021-12-17 15:31:00|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|0
1639755100000|2021-12-17 15:31:40|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|0
1639755140000|2021-12-17 15:32:20|3173.16|3173.16|3173.05|3173.05|3173.16|3173.16|3173.05|3173.05|0
1639755150000|2021-12-17 15:32:30|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1639755200000|2021-12-17 15:33:20|3172.91|3172.91|3173.37|3173.37|3173.37|3173.37|3172.91|3172.91|0
1639755220000|2021-12-17 15:33:40|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|0
1639755230000|2021-12-17 15:33:50|3173.23|3173.23|3173.56|3173.56|3173.56|3173.56|3173.23|3173.23|0
1639755250000|2021-12-17 15:34:10|3173.67|3173.67|3173.91|3173.91|3173.91|3173.91|3173.67|3173.67|0
1639755280000|2021-12-17 15:34:40|3174.63|3174.63|3174.74|3174.74|3174.74|3174.74|3174.63|3174.63|0
1639755310000|2021-12-17 15:35:10|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1639755320000|2021-12-17 15:35:20|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|0
1639755330000|2021-12-17 15:35:30|3172.93|3172.93|3172.57|3172.57|3172.93|3172.93|3172.57|3172.57|0
1639755350000|2021-12-17 15:35:50|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|0
1639755370000|2021-12-17 15:36:10|3172.71|3172.71|3172.71|3172.71|3172.71|3172.71|3172.71|3172.71|0
1639755380000|2021-12-17 15:36:20|3172.35|3172.35|3171.99|3171.99|3172.35|3172.35|3171.99|3171.99|0
1639755390000|2021-12-17 15:36:30|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|0
1639755420000|2021-12-17 15:37:00|3172.44|3172.44|3172.25|3172.25|3172.44|3172.44|3172.25|3172.25|0
1639755430000|2021-12-17 15:37:10|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|0
1639755460000|2021-12-17 15:37:40|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1639755480000|2021-12-17 15:38:00|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|0
1639755490000|2021-12-17 15:38:10|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1639755500000|2021-12-17 15:38:20|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|0
1639755510000|2021-12-17 15:38:30|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|0
1639755520000|2021-12-17 15:38:40|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|0
1639755540000|2021-12-17 15:39:00|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|0
1639755550000|2021-12-17 15:39:10|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|0
1639755580000|2021-12-17 15:39:40|3172.92|3172.92|3173.64|3173.64|3173.64|3173.64|3172.92|3172.92|0
1639755590000|2021-12-17 15:39:50|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1639755610000|2021-12-17 15:40:10|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|0
1639755620000|2021-12-17 15:40:20|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1639755630000|2021-12-17 15:40:30|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|0
1639755650000|2021-12-17 15:40:50|3173.69|3173.69|3173.58|3173.58|3173.69|3173.69|3173.58|3173.58|0
1639755730000|2021-12-17 15:42:10|3173.8|3173.8|3174.68|3174.68|3174.68|3174.68|3173.8|3173.8|0
1639755750000|2021-12-17 15:42:30|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|3174.46|0
1639755790000|2021-12-17 15:43:10|3174.82|3174.82|3175.04|3175.04|3175.04|3175.04|3174.82|3174.82|0
1639755840000|2021-12-17 15:44:00|3175.26|3175.26|3175.71|3175.71|3175.71|3175.71|3175.26|3175.26|0
1639755860000|2021-12-17 15:44:20|3175.49|3175.49|3175.27|3175.27|3175.49|3175.49|3175.27|3175.27|0
1639755870000|2021-12-17 15:44:30|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|0
1639755880000|2021-12-17 15:44:40|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1639755900000|2021-12-17 15:45:00|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|0
1639755950000|2021-12-17 15:45:50|3175.59|3175.59|3176|3176|3176|3176|3175.59|3175.59|0
1639755970000|2021-12-17 15:46:10|3176.22|3176.22|3176.58|3176.58|3176.58|3176.58|3176.22|3176.22|0
1639755990000|2021-12-17 15:46:30|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|0
1639756030000|2021-12-17 15:47:10|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|0
1639756080000|2021-12-17 15:48:00|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|0
1639756090000|2021-12-17 15:48:10|3177.02|3177.02|3177.38|3177.38|3177.38|3177.38|3177.02|3177.02|0
1639756110000|2021-12-17 15:48:30|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|0
1639756140000|2021-12-17 15:49:00|3177|3177|3177|3177|3177|3177|3177|3177|0
1639756180000|2021-12-17 15:49:40|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1639756190000|2021-12-17 15:49:50|3177|3177|3177|3177|3177|3177|3177|3177|0
1639756200000|2021-12-17 15:50:00|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|0
1639756210000|2021-12-17 15:50:10|3177.31|3177.31|3176.89|3176.89|3177.31|3177.31|3176.89|3176.89|0
1639756230000|2021-12-17 15:50:30|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|0
1639756240000|2021-12-17 15:50:40|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|0
1639756260000|2021-12-17 15:51:00|3176.5|3176.5|3176.73|3176.73|3176.95|3176.95|3176.5|3176.5|0
1639756270000|2021-12-17 15:51:10|3176.95|3176.95|3177.17|3177.17|3177.17|3177.17|3176.95|3176.95|0
1639756310000|2021-12-17 15:51:50|3176.88|3176.88|3177.24|3177.24|3177.24|3177.24|3176.88|3176.88|0
1639756330000|2021-12-17 15:52:10|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1639756340000|2021-12-17 15:52:20|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|0
1639756360000|2021-12-17 15:52:40|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|0
1639756370000|2021-12-17 15:52:50|3177.84|3177.84|3177.94|3177.94|3177.94|3177.94|3177.84|3177.84|0
1639756390000|2021-12-17 15:53:10|3178.04|3178.04|3177.93|3177.93|3178.16|3178.16|3177.93|3177.93|0
1639756460000|2021-12-17 15:54:20|3178.16|3178.16|3178.38|3178.38|3178.38|3178.38|3178.16|3178.16|0
1639756560000|2021-12-17 15:56:00|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|0
1639756620000|2021-12-17 15:57:00|3178.5|3178.5|3178.4|3178.4|3178.5|3178.5|3178.4|3178.4|0
1639756660000|2021-12-17 15:57:40|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|3178.19|0
1639756680000|2021-12-17 15:58:00|3178.08|3178.08|3177.97|3177.97|3178.08|3178.08|3177.97|3177.97|0
1639756700000|2021-12-17 15:58:20|3178.05|3178.05|3178.35|3178.35|3178.35|3178.35|3178.05|3178.05|0
1639756720000|2021-12-17 15:58:40|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|0
1639756750000|2021-12-17 15:59:10|3178.69|3178.69|3178.58|3178.58|3178.69|3178.69|3178.58|3178.58|0
1639756770000|2021-12-17 15:59:30|3178.36|3178.36|3177.91|3177.91|3178.36|3178.36|3177.91|3177.91|0
1639756780000|2021-12-17 15:59:40|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|0
1639756790000|2021-12-17 15:59:50|3177.58|3177.58|3177.21|3177.21|3177.58|3177.58|3177.21|3177.21|0
1639756800000|2021-12-17 16:00:00|3176.76|3176.76|3176.54|3176.54|3176.76|3176.76|3176.54|3176.54|0
1639756810000|2021-12-17 16:00:10|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|0
1639756830000|2021-12-17 16:00:30|3176.88|3176.88|3176.98|3176.98|3176.98|3176.98|3176.88|3176.88|0
1639756850000|2021-12-17 16:00:50|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1639756860000|2021-12-17 16:01:00|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|0
1639756870000|2021-12-17 16:01:10|3177.79|3177.79|3177.78|3177.78|3178|3178|3177.78|3177.78|0
1639756880000|2021-12-17 16:01:20|3178|3178|3178|3178|3178|3178|3178|3178|0
1639756890000|2021-12-17 16:01:30|3178.1|3178.1|3178.49|3178.49|3178.49|3178.49|3178.1|3178.1|0
1639756900000|2021-12-17 16:01:40|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1639756910000|2021-12-17 16:01:50|3178.26|3178.26|3177.79|3177.79|3178.26|3178.26|3177.79|3177.79|0
1639756950000|2021-12-17 16:02:30|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|0
1639756960000|2021-12-17 16:02:40|3178.84|3178.84|3178.61|3178.61|3178.84|3178.84|3178.61|3178.61|0
1639756980000|2021-12-17 16:03:00|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|0
1639757030000|2021-12-17 16:03:50|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|0
1639757060000|2021-12-17 16:04:20|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1639757070000|2021-12-17 16:04:30|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|0
1639757150000|2021-12-17 16:05:50|3178.86|3178.86|3179.29|3179.29|3179.29|3179.29|3178.86|3178.86|0
1639757170000|2021-12-17 16:06:10|3179.51|3179.51|3179.73|3179.73|3179.73|3179.73|3179.51|3179.51|0
1639757210000|2021-12-17 16:06:50|3179.96|3179.96|3180.68|3180.68|3180.68|3180.68|3179.96|3179.96|0
1639757220000|2021-12-17 16:07:00|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|3180.91|0
1639757230000|2021-12-17 16:07:10|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|0
1639757240000|2021-12-17 16:07:20|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|0
1639757280000|2021-12-17 16:08:00|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1639757330000|2021-12-17 16:08:50|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|0
1639757390000|2021-12-17 16:09:50|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|0
1639757400000|2021-12-17 16:10:00|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|0
1639757410000|2021-12-17 16:10:10|3182.1|3182.1|3181.88|3181.88|3182.1|3182.1|3181.88|3181.88|0
1639757430000|2021-12-17 16:10:30|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1639757450000|2021-12-17 16:10:50|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|0
1639757460000|2021-12-17 16:11:00|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|0
1639757470000|2021-12-17 16:11:10|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|0
1639757480000|2021-12-17 16:11:20|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|0
1639757490000|2021-12-17 16:11:30|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|0
1639757610000|2021-12-17 16:13:30|3181.51|3181.51|3182.25|3182.25|3182.25|3182.25|3181.51|3181.51|0
1639757650000|2021-12-17 16:14:10|3182.33|3182.33|3182.55|3182.55|3182.55|3182.55|3182.33|3182.33|0
1639757690000|2021-12-17 16:14:50|3182.77|3182.77|3183|3183|3183|3183|3182.77|3182.77|0
1639757700000|2021-12-17 16:15:00|3183.36|3183.36|3185.41|3185.41|3185.41|3185.41|3183.36|3183.36|0
1639757710000|2021-12-17 16:15:10|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|0
1639757720000|2021-12-17 16:15:20|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|0
1639757750000|2021-12-17 16:15:50|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|0
1639757800000|2021-12-17 16:16:40|3185.27|3185.27|3185.02|3185.02|3185.38|3185.38|3185.02|3185.02|0
1639757840000|2021-12-17 16:17:20|3184.94|3184.94|3185.1|3185.1|3185.1|3185.1|3184.94|3184.94|0
1639757850000|2021-12-17 16:17:30|3185.18|3185.18|3185.4|3185.4|3185.4|3185.4|3185.18|3185.18|0
1639757860000|2021-12-17 16:17:40|3185.76|3185.76|3186.35|3186.35|3186.35|3186.35|3185.76|3185.76|0
1639757870000|2021-12-17 16:17:50|3186.15|3186.15|3186.27|3186.27|3186.27|3186.27|3186.05|3186.05|0
1639757880000|2021-12-17 16:18:00|3186.18|3186.18|3186.08|3186.08|3186.18|3186.18|3186.08|3186.08|0
1639757900000|2021-12-17 16:18:20|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|0
1639757920000|2021-12-17 16:18:40|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|0
1639757940000|2021-12-17 16:19:00|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|0
1639757960000|2021-12-17 16:19:20|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1639757970000|2021-12-17 16:19:30|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|0
1639757990000|2021-12-17 16:19:50|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1639758010000|2021-12-17 16:20:10|3187.91|3187.91|3187.63|3187.63|3187.99|3187.99|3187.63|3187.63|0
1639758050000|2021-12-17 16:20:50|3187.71|3187.71|3187.93|3187.93|3187.93|3187.93|3187.71|3187.71|0
1639758060000|2021-12-17 16:21:00|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|0
1639758070000|2021-12-17 16:21:10|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1639758100000|2021-12-17 16:21:40|3188.32|3188.32|3188.49|3188.49|3188.71|3188.71|3188.32|3188.32|0
1639758120000|2021-12-17 16:22:00|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|0
1639758130000|2021-12-17 16:22:10|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|0
1639758150000|2021-12-17 16:22:30|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|0
1639758160000|2021-12-17 16:22:40|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1639758170000|2021-12-17 16:22:50|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|0
1639758210000|2021-12-17 16:23:30|3188.59|3188.59|3188.59|3188.59|3188.81|3188.81|3188.59|3188.59|0
1639758240000|2021-12-17 16:24:00|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|0
1639758250000|2021-12-17 16:24:10|3188.36|3188.36|3188.91|3188.91|3188.91|3188.91|3188.36|3188.36|0
1639758270000|2021-12-17 16:24:30|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|0
1639758300000|2021-12-17 16:25:00|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|0
1639758310000|2021-12-17 16:25:10|3188.36|3188.36|3187.78|3187.78|3188.36|3188.36|3187.78|3187.78|0
1639758320000|2021-12-17 16:25:20|3187.88|3187.88|3187.16|3187.16|3187.88|3187.88|3187.16|3187.16|0
1639758330000|2021-12-17 16:25:30|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1639758340000|2021-12-17 16:25:40|3186.83|3186.83|3186.92|3186.92|3186.92|3186.92|3186.83|3186.83|0
1639758350000|2021-12-17 16:25:50|3186.34|3186.34|3186.24|3186.24|3186.34|3186.34|3186.24|3186.24|0
1639758400000|2021-12-17 16:26:40|3186.13|3186.13|3187|3187|3187|3187|3186.13|3186.13|0
1639758410000|2021-12-17 16:26:50|3187.36|3187.36|3187.94|3187.94|3187.94|3187.94|3187.36|3187.36|0
1639758420000|2021-12-17 16:27:00|3187.72|3187.72|3188.08|3188.08|3188.08|3188.08|3187.72|3187.72|0
1639758440000|2021-12-17 16:27:20|3188.45|3188.45|3188.08|3188.08|3188.45|3188.45|3188.08|3188.08|0
1639758450000|2021-12-17 16:27:30|3188.18|3188.18|3187.96|3187.96|3188.18|3188.18|3187.96|3187.96|0
1639758460000|2021-12-17 16:27:40|3187.74|3187.74|3187.96|3187.96|3187.96|3187.96|3187.74|3187.74|0
1639758470000|2021-12-17 16:27:50|3188.18|3188.18|3188.51|3188.51|3188.51|3188.51|3188.18|3188.18|0
1639758480000|2021-12-17 16:28:00|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|0
1639758490000|2021-12-17 16:28:10|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1639758500000|2021-12-17 16:28:20|3189|3189|3189|3189|3189|3189|3189|3189|0
1639758510000|2021-12-17 16:28:30|3189.1|3189.1|3189.02|3189.02|3189.1|3189.1|3189.02|3189.02|0
1639758520000|2021-12-17 16:28:40|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|0
1639758540000|2021-12-17 16:29:00|3189.38|3189.38|3188.12|3188.12|3189.38|3189.38|3188.12|3188.12|0
1639758550000|2021-12-17 16:29:10|3188.61|3188.61|3188.25|3188.25|3188.61|3188.61|3188.25|3188.25|0
1639758560000|2021-12-17 16:29:20|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|0
1639758570000|2021-12-17 16:29:30|3187.92|3187.92|3188.28|3188.28|3188.55|3188.55|3187.83|3187.83|0
1639758580000|2021-12-17 16:29:40|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|0
1639758590000|2021-12-17 16:29:50|3188.62|3188.62|3189.34|3189.34|3190.42|3190.42|3188.62|3188.62|0
1639988100000|2021-12-20 08:15:00|3133.98|3133.98|3137.61|3137.61|3137.61|3137.61|3133.98|3133.98|0
1639988110000|2021-12-20 08:15:10|3137.85|3137.85|3138.21|3138.21|3138.21|3138.21|3137.85|3137.85|0
1639988120000|2021-12-20 08:15:20|3137.12|3137.12|3136.9|3136.9|3137.12|3137.12|3136.9|3136.9|0
1639988130000|2021-12-20 08:15:30|3137.34|3137.34|3137.99|3137.99|3137.99|3137.99|3137.34|3137.34|0
1639988150000|2021-12-20 08:15:50|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1639988160000|2021-12-20 08:16:00|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1639988170000|2021-12-20 08:16:10|3137.56|3137.56|3137.67|3137.67|3137.67|3137.67|3137.56|3137.56|0
1639988180000|2021-12-20 08:16:20|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|0
1639988190000|2021-12-20 08:16:30|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1639988210000|2021-12-20 08:16:50|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1639988220000|2021-12-20 08:17:00|3138.83|3138.83|3141.39|3141.39|3141.39|3141.39|3138.83|3138.83|0
1639988230000|2021-12-20 08:17:10|3141.68|3141.68|3141|3141|3141.68|3141.68|3141|3141|0
1639988240000|2021-12-20 08:17:20|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|0
1639988250000|2021-12-20 08:17:30|3141|3141|3141|3141|3141|3141|3141|3141|0
1639988260000|2021-12-20 08:17:40|3141.43|3141.43|3143.74|3143.74|3143.74|3143.74|3141.43|3141.43|0
1639988270000|2021-12-20 08:17:50|3144.39|3144.39|3144.83|3144.83|3144.83|3144.83|3144.39|3144.39|0
1639988280000|2021-12-20 08:18:00|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1639988290000|2021-12-20 08:18:10|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|3143.52|0
1639988340000|2021-12-20 08:19:00|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|0
1639988370000|2021-12-20 08:19:30|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|0
1639988450000|2021-12-20 08:20:50|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|0
1639988460000|2021-12-20 08:21:00|3142.88|3142.88|3142.73|3142.73|3142.88|3142.88|3142.73|3142.73|0
1639988470000|2021-12-20 08:21:10|3143.09|3143.09|3143.52|3143.52|3143.52|3143.52|3143.09|3143.09|0
1639988480000|2021-12-20 08:21:20|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|0
1639988490000|2021-12-20 08:21:30|3144.18|3144.18|3143.74|3143.74|3144.18|3144.18|3143.74|3143.74|0
1639988500000|2021-12-20 08:21:40|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|0
1639988510000|2021-12-20 08:21:50|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|0
1639988530000|2021-12-20 08:22:10|3141|3141|3140.46|3140.46|3141|3141|3140.46|3140.46|0
1639988540000|2021-12-20 08:22:20|3140.89|3140.89|3140.89|3140.89|3140.89|3140.89|3140.89|3140.89|0
1639988560000|2021-12-20 08:22:40|3142.42|3142.42|3142.49|3142.49|3143.14|3143.14|3141.55|3141.55|0
1639988600000|2021-12-20 08:23:20|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|0
1639988630000|2021-12-20 08:23:50|3142.48|3142.48|3142.7|3142.7|3142.7|3142.7|3142.48|3142.48|0
1639988650000|2021-12-20 08:24:10|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|0
1639988670000|2021-12-20 08:24:30|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|0
1639988680000|2021-12-20 08:24:40|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|0
1639988710000|2021-12-20 08:25:10|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|0
1639988730000|2021-12-20 08:25:30|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|0
1639988740000|2021-12-20 08:25:40|3145.94|3145.94|3145.14|3145.14|3145.94|3145.94|3145.14|3145.14|0
1639988750000|2021-12-20 08:25:50|3145.54|3145.54|3145.97|3145.97|3145.97|3145.97|3145.54|3145.54|0
1639988760000|2021-12-20 08:26:00|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|0
1639988770000|2021-12-20 08:26:10|3147.17|3147.17|3147.17|3147.17|3147.17|3147.17|3147.17|3147.17|0
1639988780000|2021-12-20 08:26:20|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|0
1639988810000|2021-12-20 08:26:50|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|3148.21|0
1639988900000|2021-12-20 08:28:20|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|3147.85|0
1639988940000|2021-12-20 08:29:00|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|0
1639988970000|2021-12-20 08:29:30|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|0
1639989000000|2021-12-20 08:30:00|3146.69|3146.69|3146.3|3146.3|3146.69|3146.69|3145.97|3145.97|0
1639989110000|2021-12-20 08:31:50|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|0
1639989130000|2021-12-20 08:32:10|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1639989160000|2021-12-20 08:32:40|3144.34|3144.34|3144.2|3144.2|3144.34|3144.34|3143.98|3143.98|0
1639989170000|2021-12-20 08:32:50|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|0
1639989180000|2021-12-20 08:33:00|3144.2|3144.2|3144.56|3144.56|3144.56|3144.56|3144.2|3144.2|0
1639989210000|2021-12-20 08:33:30|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|0
1639989240000|2021-12-20 08:34:00|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|0
1639989260000|2021-12-20 08:34:20|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|0
1639989280000|2021-12-20 08:34:40|3145|3145|3145|3145|3145|3145|3145|3145|0
1639989300000|2021-12-20 08:35:00|3145.16|3145.16|3145.88|3145.88|3145.88|3145.88|3145.16|3145.16|0
1639989310000|2021-12-20 08:35:10|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|0
1639989340000|2021-12-20 08:35:40|3145.15|3145.15|3145.15|3145.15|3145.15|3145.15|3145.15|3145.15|0
1639989380000|2021-12-20 08:36:20|3145.37|3145.37|3145.04|3145.04|3145.37|3145.37|3145.04|3145.04|0
1639989390000|2021-12-20 08:36:30|3144.6|3144.6|3144.39|3144.39|3144.6|3144.6|3144.39|3144.39|0
1639989410000|2021-12-20 08:36:50|3143.3|3143.3|3143.89|3143.89|3143.89|3143.89|3142.22|3142.22|0
1639989420000|2021-12-20 08:37:00|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|0
1639989430000|2021-12-20 08:37:10|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|0
1639989440000|2021-12-20 08:37:20|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|0
1639989460000|2021-12-20 08:37:40|3141.7|3141.7|3141.38|3141.38|3141.7|3141.7|3141.38|3141.38|0
1639989480000|2021-12-20 08:38:00|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|0
1639989490000|2021-12-20 08:38:10|3140.71|3140.71|3140.57|3140.57|3140.71|3140.71|3140.49|3140.49|0
1639989500000|2021-12-20 08:38:20|3140.34|3140.34|3139.91|3139.91|3140.34|3140.34|3139.91|3139.91|0
1639989520000|2021-12-20 08:38:40|3140.13|3140.13|3140.56|3140.56|3140.56|3140.56|3140.13|3140.13|0
1639989570000|2021-12-20 08:39:30|3139.03|3139.03|3139.03|3139.03|3139.03|3139.03|3139.03|3139.03|0
1639989580000|2021-12-20 08:39:40|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|0
1639989610000|2021-12-20 08:40:10|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|0
1639989620000|2021-12-20 08:40:20|3137.83|3137.83|3138.05|3138.05|3138.05|3138.05|3137.83|3137.83|0
1639989710000|2021-12-20 08:41:50|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1639989720000|2021-12-20 08:42:00|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|0
1639989740000|2021-12-20 08:42:20|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1639989760000|2021-12-20 08:42:40|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1639989790000|2021-12-20 08:43:10|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|0
1639989800000|2021-12-20 08:43:20|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1639989820000|2021-12-20 08:43:40|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|0
1639989870000|2021-12-20 08:44:30|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1639989900000|2021-12-20 08:45:00|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|0
1639990020000|2021-12-20 08:47:00|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1639990040000|2021-12-20 08:47:20|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1639990060000|2021-12-20 08:47:40|3137.26|3137.26|3137.03|3137.03|3137.26|3137.26|3137.03|3137.03|0
1639990120000|2021-12-20 08:48:40|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1639990140000|2021-12-20 08:49:00|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1639990210000|2021-12-20 08:50:10|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|0
1639990250000|2021-12-20 08:50:50|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|0
1639990260000|2021-12-20 08:51:00|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1639990280000|2021-12-20 08:51:20|3136.76|3136.76|3136.46|3136.46|3136.76|3136.76|3136.46|3136.46|0
1639990290000|2021-12-20 08:51:30|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1639990300000|2021-12-20 08:51:40|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|0
1639990310000|2021-12-20 08:51:50|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1639990330000|2021-12-20 08:52:10|3136.46|3136.46|3136.83|3136.83|3136.83|3136.83|3136.46|3136.46|0
1639990380000|2021-12-20 08:53:00|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|0
1639990400000|2021-12-20 08:53:20|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1639990440000|2021-12-20 08:54:00|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1639990450000|2021-12-20 08:54:10|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|3136.83|0
1639990490000|2021-12-20 08:54:50|3137.19|3137.19|3136.97|3136.97|3137.19|3137.19|3136.97|3136.97|0
1639990560000|2021-12-20 08:56:00|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1639990570000|2021-12-20 08:56:10|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1639990580000|2021-12-20 08:56:20|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1639990610000|2021-12-20 08:56:50|3137.81|3137.81|3137.14|3137.14|3137.81|3137.81|3137.14|3137.14|0
1639990620000|2021-12-20 08:57:00|3136.56|3136.56|3135.83|3135.83|3136.56|3136.56|3135.83|3135.83|0
1639990660000|2021-12-20 08:57:40|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|0
1639990730000|2021-12-20 08:58:50|3136.7|3136.7|3136.7|3136.7|3137.06|3137.06|3136.7|3136.7|0
1639990760000|2021-12-20 08:59:20|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|3136.34|0
1639990810000|2021-12-20 09:00:10|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|0
1639990860000|2021-12-20 09:01:00|3135.69|3135.69|3134.55|3134.55|3135.69|3135.69|3134.55|3134.55|0
1639990880000|2021-12-20 09:01:20|3133.83|3133.83|3132.57|3132.57|3133.83|3133.83|3131.97|3131.97|0
1639990900000|2021-12-20 09:01:40|3132.13|3132.13|3132.53|3132.53|3132.53|3132.53|3131.91|3131.91|0
1639990910000|2021-12-20 09:01:50|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|3132.64|0
1639990930000|2021-12-20 09:02:10|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1639990980000|2021-12-20 09:03:00|3132.65|3132.65|3132.87|3132.87|3132.87|3132.87|3132.65|3132.65|0
1639991000000|2021-12-20 09:03:20|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|0
1639991010000|2021-12-20 09:03:30|3133.52|3133.52|3133.07|3133.07|3133.52|3133.52|3133.07|3133.07|0
1639991030000|2021-12-20 09:03:50|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1639991050000|2021-12-20 09:04:10|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|0
1639991060000|2021-12-20 09:04:20|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|0
1639991080000|2021-12-20 09:04:40|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|0
1639991090000|2021-12-20 09:04:50|3131.81|3131.81|3131.81|3131.81|3132.11|3132.11|3131.81|3131.81|0
1639991100000|2021-12-20 09:05:00|3131.42|3131.42|3131.53|3131.53|3131.53|3131.53|3131.42|3131.42|0
1639991110000|2021-12-20 09:05:10|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.1|3131.1|0
1639991120000|2021-12-20 09:05:20|3131.68|3131.68|3132.4|3132.4|3132.4|3132.4|3131.68|3131.68|0
1639991130000|2021-12-20 09:05:30|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|0
1639991150000|2021-12-20 09:05:50|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|0
1639991160000|2021-12-20 09:06:00|3131.8|3131.8|3131.65|3131.65|3131.8|3131.8|3131.65|3131.65|0
1639991220000|2021-12-20 09:07:00|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1639991250000|2021-12-20 09:07:30|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|3132.45|0
1639991270000|2021-12-20 09:07:50|3132.56|3132.56|3132.44|3132.44|3132.56|3132.56|3132.33|3132.33|0
1639991310000|2021-12-20 09:08:30|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|3132.77|0
1639991320000|2021-12-20 09:08:40|3132.88|3132.88|3133.93|3133.93|3133.93|3133.93|3132.88|3132.88|0
1639991340000|2021-12-20 09:09:00|3133.56|3133.56|3133.02|3133.02|3133.56|3133.56|3133.02|3133.02|0
1639991350000|2021-12-20 09:09:10|3132.29|3132.29|3131.71|3131.71|3132.29|3132.29|3131.71|3131.71|0
1639991390000|2021-12-20 09:09:50|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|0
1639991410000|2021-12-20 09:10:10|3131.9|3131.9|3132.01|3132.01|3132.01|3132.01|3131.9|3131.9|0
1639991450000|2021-12-20 09:10:50|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|0
1639991570000|2021-12-20 09:12:50|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1639991580000|2021-12-20 09:13:00|3131.89|3131.89|3130.77|3130.77|3131.89|3131.89|3130.77|3130.77|0
1639991640000|2021-12-20 09:14:00|3130.88|3130.88|3129.54|3129.54|3131.57|3131.57|3129.54|3129.54|0
1639991650000|2021-12-20 09:14:10|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|0
1639991730000|2021-12-20 09:15:30|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1639991760000|2021-12-20 09:16:00|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|0
1639991800000|2021-12-20 09:16:40|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|0
1639991820000|2021-12-20 09:17:00|3127.67|3127.67|3128.54|3128.54|3128.54|3128.54|3127.67|3127.67|0
1639991830000|2021-12-20 09:17:10|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1639991850000|2021-12-20 09:17:30|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|0
1639991870000|2021-12-20 09:17:50|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|0
1639991890000|2021-12-20 09:18:10|3129.35|3129.35|3129.58|3129.58|3129.58|3129.58|3129.35|3129.35|0
1639992050000|2021-12-20 09:20:50|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|3129.36|0
1639992060000|2021-12-20 09:21:00|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|0
1639992090000|2021-12-20 09:21:30|3128.11|3128.11|3127.5|3127.5|3128.11|3128.11|3127.5|3127.5|0
1639992100000|2021-12-20 09:21:40|3127.14|3127.14|3126.67|3126.67|3127.14|3127.14|3126.67|3126.67|0
1639992110000|2021-12-20 09:21:50|3126.45|3126.45|3126.69|3126.69|3126.69|3126.69|3126.45|3126.45|0
1639992140000|2021-12-20 09:22:20|3127.05|3127.05|3127.41|3127.41|3127.41|3127.41|3127.05|3127.05|0
1639992150000|2021-12-20 09:22:30|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1639992160000|2021-12-20 09:22:40|3127.2|3127.2|3127.4|3127.4|3127.4|3127.4|3127.2|3127.2|0
1639992180000|2021-12-20 09:23:00|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1639992190000|2021-12-20 09:23:10|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|0
1639992210000|2021-12-20 09:23:30|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1639992220000|2021-12-20 09:23:40|3126.72|3126.72|3126.95|3126.95|3126.95|3126.95|3126.72|3126.72|0
1639992240000|2021-12-20 09:24:00|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|0
1639992250000|2021-12-20 09:24:10|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1639992270000|2021-12-20 09:24:30|3128.85|3128.85|3129.21|3129.21|3129.21|3129.21|3128.85|3128.85|0
1639992310000|2021-12-20 09:25:10|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1639992320000|2021-12-20 09:25:20|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1639992360000|2021-12-20 09:26:00|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|0
1639992400000|2021-12-20 09:26:40|3129.26|3129.26|3129.98|3129.98|3129.98|3129.98|3129.26|3129.26|0
1639992410000|2021-12-20 09:26:50|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|0
1639992420000|2021-12-20 09:27:00|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1639992450000|2021-12-20 09:27:30|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|0
1639992510000|2021-12-20 09:28:30|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1639992520000|2021-12-20 09:28:40|3130.12|3130.12|3129.9|3129.9|3130.12|3130.12|3129.9|3129.9|0
1639992540000|2021-12-20 09:29:00|3130.11|3130.11|3130.4|3130.4|3130.4|3130.4|3129.63|3129.63|0
1639992550000|2021-12-20 09:29:10|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|0
1639992560000|2021-12-20 09:29:20|3130.27|3130.27|3131.36|3131.36|3131.36|3131.36|3130.27|3130.27|0
1639992580000|2021-12-20 09:29:40|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|0
1639992590000|2021-12-20 09:29:50|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|0
1639992600000|2021-12-20 09:30:00|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1639992610000|2021-12-20 09:30:10|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|0
1639992620000|2021-12-20 09:30:20|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|0
1639992630000|2021-12-20 09:30:30|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|0
1639992640000|2021-12-20 09:30:40|3132.25|3132.25|3132.47|3132.47|3132.47|3132.47|3132.25|3132.25|0
1639992660000|2021-12-20 09:31:00|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|3132.25|0
1639992670000|2021-12-20 09:31:10|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1639992680000|2021-12-20 09:31:20|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1639992690000|2021-12-20 09:31:30|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1639992710000|2021-12-20 09:31:50|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1639992720000|2021-12-20 09:32:00|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|0
1639992760000|2021-12-20 09:32:40|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1639992790000|2021-12-20 09:33:10|3132.93|3132.93|3133.9|3133.9|3133.9|3133.9|3132.93|3132.93|0
1639992810000|2021-12-20 09:33:30|3134.06|3134.06|3133.9|3133.9|3134.06|3134.06|3133.9|3133.9|0
1639992820000|2021-12-20 09:33:40|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1639992830000|2021-12-20 09:33:50|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1639992850000|2021-12-20 09:34:10|3133.69|3133.69|3133.55|3133.55|3133.77|3133.77|3133.55|3133.55|0
1639992870000|2021-12-20 09:34:30|3134.01|3134.01|3133.78|3133.78|3134.01|3134.01|3133.78|3133.78|0
1639992880000|2021-12-20 09:34:40|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|0
1639992890000|2021-12-20 09:34:50|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|0
1639992910000|2021-12-20 09:35:10|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1639992920000|2021-12-20 09:35:20|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|0
1639993010000|2021-12-20 09:36:50|3134.59|3134.59|3135.04|3135.04|3135.04|3135.04|3134.59|3134.59|0
1639993020000|2021-12-20 09:37:00|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|0
1639993030000|2021-12-20 09:37:10|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|0
1639993060000|2021-12-20 09:37:40|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|0
1639993110000|2021-12-20 09:38:30|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|0
1639993140000|2021-12-20 09:39:00|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|3134.98|0
1639993150000|2021-12-20 09:39:10|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1639993160000|2021-12-20 09:39:20|3134.52|3134.52|3133.83|3133.83|3134.52|3134.52|3133.83|3133.83|0
1639993180000|2021-12-20 09:39:40|3133.72|3133.72|3133.82|3133.82|3133.82|3133.82|3133.72|3133.72|0
1639993190000|2021-12-20 09:39:50|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|0
1639993200000|2021-12-20 09:40:00|3134.76|3134.76|3135.21|3135.21|3135.21|3135.21|3134.76|3134.76|0
1639993210000|2021-12-20 09:40:10|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|0
1639993250000|2021-12-20 09:40:50|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|3134.41|0
1639993290000|2021-12-20 09:41:30|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|3134.25|0
1639993300000|2021-12-20 09:41:40|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|0
1639993310000|2021-12-20 09:41:50|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|0
1639993320000|2021-12-20 09:42:00|3134.34|3134.34|3134.44|3134.44|3134.44|3134.44|3134.34|3134.34|0
1639993330000|2021-12-20 09:42:10|3134.88|3134.88|3135.09|3135.09|3135.09|3135.09|3134.88|3134.88|0
1639993350000|2021-12-20 09:42:30|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|3135.82|0
1639993370000|2021-12-20 09:42:50|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1639993380000|2021-12-20 09:43:00|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|3135.38|0
1639993400000|2021-12-20 09:43:20|3135.16|3135.16|3135.38|3135.38|3135.38|3135.38|3135.16|3135.16|0
1639993410000|2021-12-20 09:43:30|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|3135.61|0
1639993500000|2021-12-20 09:45:00|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1639993510000|2021-12-20 09:45:10|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|3135.72|0
1639993540000|2021-12-20 09:45:40|3134.99|3134.99|3134.67|3134.67|3134.99|3134.99|3134.67|3134.67|0
1639993550000|2021-12-20 09:45:50|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|0
1639993670000|2021-12-20 09:47:50|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|0
1639993680000|2021-12-20 09:48:00|3134.06|3134.06|3133.99|3133.99|3134.06|3134.06|3133.83|3133.83|0
1639993690000|2021-12-20 09:48:10|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|0
1639993700000|2021-12-20 09:48:20|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|0
1639993710000|2021-12-20 09:48:30|3134.71|3134.71|3134.81|3134.81|3134.81|3134.81|3134.71|3134.71|0
1639993780000|2021-12-20 09:49:40|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|0
1639993820000|2021-12-20 09:50:20|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|0
1639993860000|2021-12-20 09:51:00|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|0
1639993880000|2021-12-20 09:51:20|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|0
1639993920000|2021-12-20 09:52:00|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|0
1639993930000|2021-12-20 09:52:10|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|0
1639993980000|2021-12-20 09:53:00|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|0
1639994030000|2021-12-20 09:53:50|3135.55|3135.55|3135.88|3135.88|3135.88|3135.88|3135.55|3135.55|0
1639994040000|2021-12-20 09:54:00|3135.52|3135.52|3135.88|3135.88|3135.88|3135.88|3135.52|3135.52|0
1639994080000|2021-12-20 09:54:40|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|0
1639994100000|2021-12-20 09:55:00|3135.51|3135.51|3134.73|3134.73|3135.51|3135.51|3134.73|3134.73|0
1639994160000|2021-12-20 09:56:00|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|0
1639994170000|2021-12-20 09:56:10|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1639994180000|2021-12-20 09:56:20|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|0
1639994220000|2021-12-20 09:57:00|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|0
1639994290000|2021-12-20 09:58:10|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|3133.29|0
1639994300000|2021-12-20 09:58:20|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|0
1639994320000|2021-12-20 09:58:40|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|0
1639994330000|2021-12-20 09:58:50|3133.45|3133.45|3134.4|3134.4|3134.4|3134.4|3133.45|3133.45|0
1639994350000|2021-12-20 09:59:10|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1639994380000|2021-12-20 09:59:40|3134.91|3134.91|3135.34|3135.34|3135.34|3135.34|3134.91|3134.91|0
1639994400000|2021-12-20 10:00:00|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|0
1639994410000|2021-12-20 10:00:10|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1639994420000|2021-12-20 10:00:20|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|0
1639994430000|2021-12-20 10:00:30|3136.27|3136.27|3137|3137|3137|3137|3136.27|3136.27|0
1639994440000|2021-12-20 10:00:40|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1639994460000|2021-12-20 10:01:00|3137.88|3137.88|3138.2|3138.2|3138.2|3138.2|3137.88|3137.88|0
1639994470000|2021-12-20 10:01:10|3137.84|3137.84|3137.62|3137.62|3137.84|3137.84|3137.62|3137.62|0
1639994490000|2021-12-20 10:01:30|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1639994530000|2021-12-20 10:02:10|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|0
1639994560000|2021-12-20 10:02:40|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|0
1639994570000|2021-12-20 10:02:50|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|0
1639994590000|2021-12-20 10:03:10|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|0
1639994620000|2021-12-20 10:03:40|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|0
1639994630000|2021-12-20 10:03:50|3139.91|3139.91|3141.12|3141.12|3141.12|3141.12|3139.91|3139.91|0
1639994640000|2021-12-20 10:04:00|3140.75|3140.75|3140.89|3140.89|3140.89|3140.89|3140.53|3140.53|0
1639994650000|2021-12-20 10:04:10|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|0
1639994670000|2021-12-20 10:04:30|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|0
1639994690000|2021-12-20 10:04:50|3142.12|3142.12|3142.34|3142.34|3142.34|3142.34|3142.12|3142.12|0
1639994700000|2021-12-20 10:05:00|3142.7|3142.7|3142.93|3142.93|3142.93|3142.93|3142.7|3142.7|0
1639994770000|2021-12-20 10:06:10|3142.2|3142.2|3140.77|3140.77|3142.2|3142.2|3140.77|3140.77|0
1639994790000|2021-12-20 10:06:30|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|0
1639994800000|2021-12-20 10:06:40|3139.98|3139.98|3140.7|3140.7|3140.7|3140.7|3139.98|3139.98|0
1639994820000|2021-12-20 10:07:00|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|3140.9|0
1639994840000|2021-12-20 10:07:20|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|0
1639994920000|2021-12-20 10:08:40|3141.7|3141.7|3142.18|3142.18|3142.18|3142.18|3141.7|3141.7|0
1639994980000|2021-12-20 10:09:40|3141.36|3141.36|3140.92|3140.92|3141.47|3141.47|3140.92|3140.92|0
1639994990000|2021-12-20 10:09:50|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|0
1639995010000|2021-12-20 10:10:10|3141.06|3141.06|3141.49|3141.49|3141.49|3141.49|3141.06|3141.06|0
1639995030000|2021-12-20 10:10:30|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|0
1639995060000|2021-12-20 10:11:00|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|0
1639995190000|2021-12-20 10:13:10|3141.72|3141.72|3142.39|3142.39|3142.39|3142.39|3141.72|3141.72|0
1639995210000|2021-12-20 10:13:30|3143.11|3143.11|3143.48|3143.48|3143.48|3143.48|3143.11|3143.11|0
1639995240000|2021-12-20 10:14:00|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|0
1639995280000|2021-12-20 10:14:40|3144.14|3144.14|3144.14|3144.14|3144.14|3144.14|3144.14|3144.14|0
1639995290000|2021-12-20 10:14:50|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1639995300000|2021-12-20 10:15:00|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|0
1639995320000|2021-12-20 10:15:20|3143.26|3143.26|3143.03|3143.03|3143.48|3143.48|3143.03|3143.03|0
1639995360000|2021-12-20 10:16:00|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|0
1639995370000|2021-12-20 10:16:10|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|0
1639995380000|2021-12-20 10:16:20|3144.19|3144.19|3144.41|3144.41|3144.41|3144.41|3144.19|3144.19|0
1639995410000|2021-12-20 10:16:50|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|0
1639995420000|2021-12-20 10:17:00|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|3144.42|0
1639995500000|2021-12-20 10:18:20|3144.64|3144.64|3144.87|3144.87|3144.87|3144.87|3144.64|3144.64|0
1639995540000|2021-12-20 10:19:00|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|0
1639995560000|2021-12-20 10:19:20|3145.75|3145.75|3146.09|3146.09|3146.09|3146.09|3145.75|3145.75|0
1639995570000|2021-12-20 10:19:30|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|0
1639995580000|2021-12-20 10:19:40|3146.79|3146.79|3146.99|3146.99|3146.99|3146.99|3146.79|3146.79|0
1639995590000|2021-12-20 10:19:50|3147.22|3147.22|3147.61|3147.61|3147.61|3147.61|3147.22|3147.22|0
1639995700000|2021-12-20 10:21:40|3148.16|3148.16|3147.36|3147.36|3148.16|3148.16|3147.36|3147.36|0
1639995780000|2021-12-20 10:23:00|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|0
1639995810000|2021-12-20 10:23:30|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|0
1639995820000|2021-12-20 10:23:40|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|0
1639995830000|2021-12-20 10:23:50|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|0
1639995840000|2021-12-20 10:24:00|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|0
1639995850000|2021-12-20 10:24:10|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|0
1639995870000|2021-12-20 10:24:30|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|3150.47|0
1639995880000|2021-12-20 10:24:40|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|0
1639995890000|2021-12-20 10:24:50|3150.89|3150.89|3150.67|3150.67|3150.89|3150.89|3150.67|3150.67|0
1639995900000|2021-12-20 10:25:00|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|0
1639995930000|2021-12-20 10:25:30|3149.82|3149.82|3149.82|3149.82|3149.82|3149.82|3149.82|3149.82|0
1639996040000|2021-12-20 10:27:20|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|0
1639996050000|2021-12-20 10:27:30|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|0
1639996120000|2021-12-20 10:28:40|3150.27|3150.27|3150.94|3150.94|3150.94|3150.94|3150.27|3150.27|0
1639996160000|2021-12-20 10:29:20|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|0
1639996190000|2021-12-20 10:29:50|3150|3150|3150.43|3150.43|3150.43|3150.43|3150|3150|0
1639996220000|2021-12-20 10:30:20|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|0
1639996260000|2021-12-20 10:31:00|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|0
1639996270000|2021-12-20 10:31:10|3151.04|3151.04|3150.82|3150.82|3151.04|3151.04|3150.82|3150.82|0
1639996280000|2021-12-20 10:31:20|3150.49|3150.49|3150.04|3150.04|3150.49|3150.49|3150.04|3150.04|0
1639996300000|2021-12-20 10:31:40|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|0
1639996340000|2021-12-20 10:32:20|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1639996420000|2021-12-20 10:33:40|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|0
1639996580000|2021-12-20 10:36:20|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|0
1639996620000|2021-12-20 10:37:00|3149.45|3149.45|3149.45|3149.45|3149.45|3149.45|3149.45|3149.45|0
1639996630000|2021-12-20 10:37:10|3149.23|3149.23|3148.5|3148.5|3149.23|3149.23|3148.5|3148.5|0
1639996640000|2021-12-20 10:37:20|3148.29|3148.29|3148.21|3148.21|3148.29|3148.29|3148.21|3148.21|0
1639996650000|2021-12-20 10:37:30|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|0
1639996680000|2021-12-20 10:38:00|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|0
1639996690000|2021-12-20 10:38:10|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|0
1639996700000|2021-12-20 10:38:20|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|0
1639996710000|2021-12-20 10:38:30|3147.41|3147.41|3147.77|3147.77|3147.77|3147.77|3147.41|3147.41|0
1639996730000|2021-12-20 10:38:50|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|0
1639996820000|2021-12-20 10:40:20|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|0
1639996850000|2021-12-20 10:40:50|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|0
1639996940000|2021-12-20 10:42:20|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|0
1639996960000|2021-12-20 10:42:40|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|0
1639997030000|2021-12-20 10:43:50|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|0
1639997100000|2021-12-20 10:45:00|3149.56|3149.56|3149.56|3149.56|3149.67|3149.67|3149.56|3149.56|0
1639997110000|2021-12-20 10:45:10|3150|3150|3150|3150|3150|3150|3150|3150|0
1639997150000|2021-12-20 10:45:50|3150.36|3150.36|3150.36|3150.36|3150.36|3150.36|3150.36|3150.36|0
1639997160000|2021-12-20 10:46:00|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|0
1639997200000|2021-12-20 10:46:40|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|0
1639997220000|2021-12-20 10:47:00|3150|3150|3150|3150|3150|3150|3150|3150|0
1639997230000|2021-12-20 10:47:10|3149.57|3149.57|3149.57|3149.57|3149.57|3149.57|3149.57|3149.57|0
1639997240000|2021-12-20 10:47:20|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|0
1639997250000|2021-12-20 10:47:30|3150|3150|3150|3150|3150|3150|3150|3150|0
1639997270000|2021-12-20 10:47:50|3149.64|3149.64|3150.73|3150.73|3150.73|3150.73|3149.64|3149.64|0
1639997350000|2021-12-20 10:49:10|3150.37|3150.37|3150|3150|3150.37|3150.37|3150|3150|0
1639997400000|2021-12-20 10:50:00|3150.22|3150.22|3151.67|3151.67|3151.67|3151.67|3150.22|3150.22|0
1639997410000|2021-12-20 10:50:10|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|0
1639997420000|2021-12-20 10:50:20|3151.22|3151.22|3150.86|3150.86|3151.22|3151.22|3150.86|3150.86|0
1639997480000|2021-12-20 10:51:20|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|0
1639997520000|2021-12-20 10:52:00|3150.21|3150.21|3149.66|3149.66|3150.21|3150.21|3149.66|3149.66|0
1639997570000|2021-12-20 10:52:50|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|0
1639997590000|2021-12-20 10:53:10|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|0
1639997600000|2021-12-20 10:53:20|3150.33|3150.33|3150.33|3150.33|3150.33|3150.33|3150.33|3150.33|0
1639997610000|2021-12-20 10:53:30|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|0
1639997630000|2021-12-20 10:53:50|3150.46|3150.46|3150.24|3150.24|3150.46|3150.46|3150.24|3150.24|0
1639997680000|2021-12-20 10:54:40|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|0
1639997700000|2021-12-20 10:55:00|3150.9|3150.9|3151.4|3151.4|3151.4|3151.4|3150.9|3150.9|0
1639997760000|2021-12-20 10:56:00|3151.51|3151.51|3151.83|3151.83|3151.83|3151.83|3151.51|3151.51|0
1639997770000|2021-12-20 10:56:10|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|0
1639997800000|2021-12-20 10:56:40|3152|3152|3152|3152|3152|3152|3152|3152|0
1639997810000|2021-12-20 10:56:50|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|3151.78|0
1639997820000|2021-12-20 10:57:00|3152|3152|3152.37|3152.37|3152.37|3152.37|3152|3152|0
1639997860000|2021-12-20 10:57:40|3153.04|3153.04|3152.82|3152.82|3153.04|3153.04|3152.82|3152.82|0
1639997870000|2021-12-20 10:57:50|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1639997900000|2021-12-20 10:58:20|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.15|3152.15|0
1639997940000|2021-12-20 10:59:00|3152.6|3152.6|3152.82|3152.82|3152.82|3152.82|3152.6|3152.6|0
1639997990000|2021-12-20 10:59:50|3153.04|3153.04|3153.47|3153.47|3153.69|3153.69|3153.04|3153.04|0
1639998020000|2021-12-20 11:00:20|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|0
1639998030000|2021-12-20 11:00:30|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1639998090000|2021-12-20 11:01:30|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|0
1639998170000|2021-12-20 11:02:50|3155.36|3155.36|3155.26|3155.26|3155.36|3155.36|3155.26|3155.26|0
1639998180000|2021-12-20 11:03:00|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|0
1639998220000|2021-12-20 11:03:40|3155.06|3155.06|3155.94|3155.94|3155.94|3155.94|3155.06|3155.06|0
1639998240000|2021-12-20 11:04:00|3155.57|3155.57|3155.21|3155.21|3155.57|3155.57|3155.21|3155.21|0
1639998270000|2021-12-20 11:04:30|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|0
1639998320000|2021-12-20 11:05:20|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|0
1639998340000|2021-12-20 11:05:40|3154.28|3154.28|3154.28|3154.28|3154.28|3154.28|3154.28|3154.28|0
1639998350000|2021-12-20 11:05:50|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|0
1639998360000|2021-12-20 11:06:00|3154.39|3154.39|3154.28|3154.28|3154.39|3154.39|3154.28|3154.28|0
1639998450000|2021-12-20 11:07:30|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1639998540000|2021-12-20 11:09:00|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|0
1639998560000|2021-12-20 11:09:20|3154.73|3154.73|3154.96|3154.96|3154.96|3154.96|3154.73|3154.73|0
1639998570000|2021-12-20 11:09:30|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|0
1639998580000|2021-12-20 11:09:40|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1639998600000|2021-12-20 11:10:00|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|0
1639998610000|2021-12-20 11:10:10|3155.4|3155.4|3155.18|3155.18|3155.4|3155.4|3155.18|3155.18|0
1639998620000|2021-12-20 11:10:20|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1639998630000|2021-12-20 11:10:30|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|0
1639998640000|2021-12-20 11:10:40|3154.59|3154.59|3154.81|3154.81|3154.81|3154.81|3154.59|3154.59|0
1639998660000|2021-12-20 11:11:00|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|0
1639998680000|2021-12-20 11:11:20|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|0
1639998690000|2021-12-20 11:11:30|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|0
1639998700000|2021-12-20 11:11:40|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|0
1639998750000|2021-12-20 11:12:30|3155.16|3155.16|3155.39|3155.39|3155.39|3155.39|3155.16|3155.16|0
1639998760000|2021-12-20 11:12:40|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|0
1639998790000|2021-12-20 11:13:10|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|0
1639998800000|2021-12-20 11:13:20|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|0
1639998840000|2021-12-20 11:14:00|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|0
1639998860000|2021-12-20 11:14:20|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|0
1639998870000|2021-12-20 11:14:30|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|0
1639998890000|2021-12-20 11:14:50|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|0
1639998930000|2021-12-20 11:15:30|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1639998940000|2021-12-20 11:15:40|3157.47|3157.47|3156.79|3156.79|3157.47|3157.47|3156.79|3156.79|0
1639998950000|2021-12-20 11:15:50|3156.49|3156.49|3155.35|3155.35|3156.49|3156.49|3154.96|3154.96|0
1639998960000|2021-12-20 11:16:00|3155.12|3155.12|3154.9|3154.9|3155.12|3155.12|3154.9|3154.9|0
1639999150000|2021-12-20 11:19:10|3155.09|3155.09|3155.29|3155.29|3155.29|3155.29|3155.09|3155.09|0
1639999350000|2021-12-20 11:22:30|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|0
1639999380000|2021-12-20 11:23:00|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|0
1639999550000|2021-12-20 11:25:50|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|0
1639999560000|2021-12-20 11:26:00|3154.49|3154.49|3154.13|3154.13|3154.49|3154.49|3154.13|3154.13|0
1639999610000|2021-12-20 11:26:50|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|0
1639999620000|2021-12-20 11:27:00|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|0
1639999650000|2021-12-20 11:27:30|3153.21|3153.21|3153.66|3153.66|3153.66|3153.66|3153.21|3153.21|0
1639999730000|2021-12-20 11:28:50|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|0
1639999800000|2021-12-20 11:30:00|3153.43|3153.43|3154.16|3154.16|3154.16|3154.16|3153.43|3153.43|0
1639999810000|2021-12-20 11:30:10|3154.52|3154.52|3155.17|3155.17|3155.17|3155.17|3154.52|3154.52|0
1639999900000|2021-12-20 11:31:40|3155.57|3155.57|3155.66|3155.66|3155.66|3155.66|3155.57|3155.57|0
1639999910000|2021-12-20 11:31:50|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|3155.58|0
1639999930000|2021-12-20 11:32:10|3154.27|3154.27|3155.47|3155.47|3155.47|3155.47|3154.27|3154.27|0
1640000050000|2021-12-20 11:34:10|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|0
1640000060000|2021-12-20 11:34:20|3156.71|3156.71|3156.49|3156.49|3156.71|3156.71|3156.49|3156.49|0
1640000120000|2021-12-20 11:35:20|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|0
1640000130000|2021-12-20 11:35:30|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|0
1640000140000|2021-12-20 11:35:40|3155.95|3155.95|3156.15|3156.15|3156.15|3156.15|3155.75|3155.75|0
1640000160000|2021-12-20 11:36:00|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|0
1640000170000|2021-12-20 11:36:10|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|0
1640000180000|2021-12-20 11:36:20|3155.37|3155.37|3154.79|3154.79|3155.37|3155.37|3154.79|3154.79|0
1640000190000|2021-12-20 11:36:30|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|0
1640000270000|2021-12-20 11:37:50|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|0
1640000280000|2021-12-20 11:38:00|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|0
1640000290000|2021-12-20 11:38:10|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|0
1640000370000|2021-12-20 11:39:30|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|0
1640000380000|2021-12-20 11:39:40|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|0
1640000400000|2021-12-20 11:40:00|3155.49|3155.49|3155.89|3155.89|3155.89|3155.89|3155.49|3155.49|0
1640000410000|2021-12-20 11:40:10|3155.97|3155.97|3155.89|3155.89|3155.97|3155.97|3155.89|3155.89|0
1640000420000|2021-12-20 11:40:20|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|0
1640000430000|2021-12-20 11:40:30|3156.41|3156.41|3156.33|3156.33|3156.41|3156.41|3156.33|3156.33|0
1640000450000|2021-12-20 11:40:50|3155.93|3155.93|3155.85|3155.85|3155.93|3155.93|3155.85|3155.85|0
1640000580000|2021-12-20 11:43:00|3155.3|3155.3|3154.73|3154.73|3155.3|3155.3|3154.51|3154.51|0
1640000600000|2021-12-20 11:43:20|3154.62|3154.62|3154.25|3154.25|3154.62|3154.62|3154.25|3154.25|0
1640000610000|2021-12-20 11:43:30|3153.82|3153.82|3153.82|3153.82|3153.82|3153.82|3153.82|3153.82|0
1640000620000|2021-12-20 11:43:40|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1640000670000|2021-12-20 11:44:30|3153.36|3153.36|3154.14|3154.14|3154.14|3154.14|3153.36|3153.36|0
1640000680000|2021-12-20 11:44:40|3153.95|3153.95|3154.34|3154.34|3154.34|3154.34|3153.95|3153.95|0
1640000700000|2021-12-20 11:45:00|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|0
1640000710000|2021-12-20 11:45:10|3154.54|3154.54|3154.54|3154.54|3154.54|3154.54|3154.54|3154.54|0
1640000720000|2021-12-20 11:45:20|3154.74|3154.74|3155.39|3155.39|3155.39|3155.39|3154.74|3154.74|0
1640000730000|2021-12-20 11:45:30|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|0
1640000760000|2021-12-20 11:46:00|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|0
1640000790000|2021-12-20 11:46:30|3155.28|3155.28|3155.49|3155.49|3155.49|3155.49|3155.28|3155.28|0
1640000840000|2021-12-20 11:47:20|3155.93|3155.93|3155.93|3155.93|3155.93|3155.93|3155.93|3155.93|0
1640000850000|2021-12-20 11:47:30|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|0
1640000860000|2021-12-20 11:47:40|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|0
1640000870000|2021-12-20 11:47:50|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|0
1640000900000|2021-12-20 11:48:20|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|0
1640000960000|2021-12-20 11:49:20|3155.2|3155.2|3154.81|3154.81|3155.2|3155.2|3154.81|3154.81|0
1640001010000|2021-12-20 11:50:10|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|0
1640001020000|2021-12-20 11:50:20|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|0
1640001050000|2021-12-20 11:50:50|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|0
1640001120000|2021-12-20 11:52:00|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|0
1640001150000|2021-12-20 11:52:30|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|0
1640001170000|2021-12-20 11:52:50|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|0
1640001180000|2021-12-20 11:53:00|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|0
1640001230000|2021-12-20 11:53:50|3154.37|3154.37|3154.57|3154.57|3154.76|3154.76|3154.37|3154.37|0
1640001240000|2021-12-20 11:54:00|3154.96|3154.96|3155.06|3155.06|3155.06|3155.06|3154.96|3154.96|0
1640001260000|2021-12-20 11:54:20|3155.27|3155.27|3155.49|3155.49|3155.49|3155.49|3155.27|3155.27|0
1640001300000|2021-12-20 11:55:00|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|0
1640001370000|2021-12-20 11:56:10|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|3156.44|0
1640001410000|2021-12-20 11:56:50|3156.65|3156.65|3156.88|3156.88|3156.88|3156.88|3156.65|3156.65|0
1640001470000|2021-12-20 11:57:50|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|0
1640001490000|2021-12-20 11:58:10|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1640001500000|2021-12-20 11:58:20|3157.86|3157.86|3157.64|3157.64|3157.86|3157.86|3157.64|3157.64|0
1640001510000|2021-12-20 11:58:30|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1640001540000|2021-12-20 11:59:00|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|0
1640001550000|2021-12-20 11:59:10|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|0
1640001580000|2021-12-20 11:59:40|3158.33|3158.33|3158.23|3158.23|3158.33|3158.33|3158.23|3158.23|0
1640001590000|2021-12-20 11:59:50|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|0
1640001660000|2021-12-20 12:01:00|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|0
1640001670000|2021-12-20 12:01:10|3158.33|3158.33|3158|3158|3158.33|3158.33|3158|3158|0
1640001710000|2021-12-20 12:01:50|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|0
1640001740000|2021-12-20 12:02:20|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1640001800000|2021-12-20 12:03:20|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|0
1640001820000|2021-12-20 12:03:40|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|0
1640001840000|2021-12-20 12:04:00|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|0
1640001850000|2021-12-20 12:04:10|3157.91|3157.91|3157.8|3157.8|3157.91|3157.91|3157.8|3157.8|0
1640001860000|2021-12-20 12:04:20|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1640001870000|2021-12-20 12:04:30|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1640001880000|2021-12-20 12:04:40|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|0
1640001910000|2021-12-20 12:05:10|3157.38|3157.38|3156.66|3156.66|3157.38|3157.38|3156.66|3156.66|0
1640001920000|2021-12-20 12:05:20|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|0
1640001930000|2021-12-20 12:05:30|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1640001940000|2021-12-20 12:05:40|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|0
1640001950000|2021-12-20 12:05:50|3156.18|3156.18|3156.02|3156.02|3156.18|3156.18|3156.02|3156.02|0
1640001970000|2021-12-20 12:06:10|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|0
1640001980000|2021-12-20 12:06:20|3155.7|3155.7|3155.99|3155.99|3155.99|3155.99|3155.7|3155.7|0
1640001990000|2021-12-20 12:06:30|3156.72|3156.72|3156.58|3156.58|3157.01|3157.01|3156.58|3156.58|0
1640002000000|2021-12-20 12:06:40|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|0
1640002010000|2021-12-20 12:06:50|3157.56|3157.56|3157.58|3157.58|3157.58|3157.58|3157.19|3157.19|0
1640002020000|2021-12-20 12:07:00|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1640002040000|2021-12-20 12:07:20|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|0
1640002100000|2021-12-20 12:08:20|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|0
1640002110000|2021-12-20 12:08:30|3157.6|3157.6|3156.51|3156.51|3157.6|3157.6|3156.29|3156.29|0
1640002120000|2021-12-20 12:08:40|3156.18|3156.18|3155.99|3155.99|3156.28|3156.28|3155.99|3155.99|0
1640002130000|2021-12-20 12:08:50|3156.21|3156.21|3156.44|3156.44|3156.44|3156.44|3156.21|3156.21|0
1640002140000|2021-12-20 12:09:00|3156.34|3156.34|3157.02|3157.02|3157.02|3157.02|3156.34|3156.34|0
1640002150000|2021-12-20 12:09:10|3157.24|3157.24|3157.47|3157.47|3157.47|3157.47|3157.24|3157.24|0
1640002170000|2021-12-20 12:09:30|3157.92|3157.92|3157.92|3157.92|3157.92|3157.92|3157.92|3157.92|0
1640002190000|2021-12-20 12:09:50|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|0
1640002200000|2021-12-20 12:10:00|3157.91|3157.91|3157.68|3157.68|3157.91|3157.91|3157.68|3157.68|0
1640002210000|2021-12-20 12:10:10|3157.32|3157.32|3157.32|3157.32|3157.32|3157.32|3157.32|3157.32|0
1640002220000|2021-12-20 12:10:20|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|0
1640002230000|2021-12-20 12:10:30|3158|3158|3158.22|3158.22|3158.22|3158.22|3158|3158|0
1640002240000|2021-12-20 12:10:40|3158.45|3158.45|3158.22|3158.22|3158.45|3158.45|3158.22|3158.22|0
1640002260000|2021-12-20 12:11:00|3158|3158|3158|3158|3158|3158|3158|3158|0
1640002270000|2021-12-20 12:11:10|3157.77|3157.77|3157.74|3157.74|3157.77|3157.77|3157.55|3157.55|0
1640002310000|2021-12-20 12:11:50|3156.8|3156.8|3156.67|3156.67|3157.16|3157.16|3156.67|3156.67|0
1640002320000|2021-12-20 12:12:00|3155.95|3155.95|3155.59|3155.59|3155.95|3155.95|3155.59|3155.59|0
1640002340000|2021-12-20 12:12:20|3154.23|3154.23|3154.68|3154.68|3154.68|3154.68|3154.23|3154.23|0
1640002350000|2021-12-20 12:12:30|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|0
1640002380000|2021-12-20 12:13:00|3155.53|3155.53|3155.53|3155.53|3155.53|3155.53|3155.53|3155.53|0
1640002420000|2021-12-20 12:13:40|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1640002440000|2021-12-20 12:14:00|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|0
1640002450000|2021-12-20 12:14:10|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|0
1640002480000|2021-12-20 12:14:40|3154.29|3154.29|3154.29|3154.29|3154.29|3154.29|3154.29|3154.29|0
1640002500000|2021-12-20 12:15:00|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|0
1640002510000|2021-12-20 12:15:10|3153.58|3153.58|3152.85|3152.85|3153.58|3153.58|3152.85|3152.85|0
1640002530000|2021-12-20 12:15:30|3152.63|3152.63|3152.73|3152.73|3152.73|3152.73|3152.63|3152.63|0
1640002540000|2021-12-20 12:15:40|3152.37|3152.37|3152.01|3152.01|3152.37|3152.37|3152.01|3152.01|0
1640002550000|2021-12-20 12:15:50|3152.37|3152.37|3152.37|3152.37|3152.37|3152.37|3152.37|3152.37|0
1640002560000|2021-12-20 12:16:00|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|0
1640002630000|2021-12-20 12:17:10|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|0
1640002650000|2021-12-20 12:17:30|3151.35|3151.35|3150.75|3150.75|3151.35|3151.35|3150.75|3150.75|0
1640002670000|2021-12-20 12:17:50|3151.11|3151.11|3151.33|3151.33|3151.33|3151.33|3151.11|3151.11|0
1640002760000|2021-12-20 12:19:20|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|0
1640002770000|2021-12-20 12:19:30|3150.97|3150.97|3150.61|3150.61|3150.97|3150.97|3150.61|3150.61|0
1640002800000|2021-12-20 12:20:00|3151.04|3151.04|3151.26|3151.26|3151.26|3151.26|3151.04|3151.04|0
1640002830000|2021-12-20 12:20:30|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|0
1640002990000|2021-12-20 12:23:10|3152.64|3152.64|3153|3153|3153|3153|3152.64|3152.64|0
1640003010000|2021-12-20 12:23:30|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|0
1640003100000|2021-12-20 12:25:00|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|3153.58|0
1640003120000|2021-12-20 12:25:20|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|0
1640003140000|2021-12-20 12:25:40|3154.23|3154.23|3154.02|3154.02|3154.23|3154.23|3154.02|3154.02|0
1640003160000|2021-12-20 12:26:00|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|0
1640003170000|2021-12-20 12:26:10|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|0
1640003180000|2021-12-20 12:26:20|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|0
1640003210000|2021-12-20 12:26:50|3153.14|3153.14|3152.9|3152.9|3153.14|3153.14|3152.9|3152.9|0
1640003220000|2021-12-20 12:27:00|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1640003250000|2021-12-20 12:27:30|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|0
1640003280000|2021-12-20 12:28:00|3152.18|3152.18|3152.63|3152.63|3152.63|3152.63|3152.18|3152.18|0
1640003360000|2021-12-20 12:29:20|3152.2|3152.2|3151.74|3151.74|3152.2|3152.2|3151.52|3151.52|0
1640003510000|2021-12-20 12:31:50|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|0
1640003550000|2021-12-20 12:32:30|3151.76|3151.76|3151.84|3151.84|3151.84|3151.84|3151.76|3151.76|0
1640003630000|2021-12-20 12:33:50|3151.74|3151.74|3151.74|3151.74|3151.74|3151.74|3151.74|3151.74|0
1640003700000|2021-12-20 12:35:00|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|0
1640003710000|2021-12-20 12:35:10|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|0
1640003790000|2021-12-20 12:36:30|3151.01|3151.01|3151.09|3151.09|3151.17|3151.17|3151.01|3151.01|0
1640003800000|2021-12-20 12:36:40|3151.01|3151.01|3150.85|3150.85|3151.01|3151.01|3150.85|3150.85|0
1640003810000|2021-12-20 12:36:50|3151.25|3151.25|3151.17|3151.17|3151.25|3151.25|3151.17|3151.17|0
1640003850000|2021-12-20 12:37:30|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|0
1640003860000|2021-12-20 12:37:40|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|0
1640003880000|2021-12-20 12:38:00|3150.51|3150.51|3150.73|3150.73|3150.73|3150.73|3150.51|3150.51|0
1640003920000|2021-12-20 12:38:40|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|3151.46|0
1640004000000|2021-12-20 12:40:00|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1640004010000|2021-12-20 12:40:10|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|0
1640004110000|2021-12-20 12:41:50|3151.06|3151.06|3149.26|3149.26|3151.06|3151.06|3149.26|3149.26|0
1640004190000|2021-12-20 12:43:10|3149.7|3149.7|3149.37|3149.37|3149.7|3149.7|3149.37|3149.37|0
1640004200000|2021-12-20 12:43:20|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|0
1640004230000|2021-12-20 12:43:50|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|0
1640004290000|2021-12-20 12:44:50|3149.93|3149.93|3149.47|3149.47|3149.93|3149.93|3149.47|3149.47|0
1640004310000|2021-12-20 12:45:10|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|0
1640004360000|2021-12-20 12:46:00|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|0
1640004390000|2021-12-20 12:46:30|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|0
1640004400000|2021-12-20 12:46:40|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|0
1640004420000|2021-12-20 12:47:00|3149.11|3149.11|3149.24|3149.24|3149.24|3149.24|3148.89|3148.89|0
1640004440000|2021-12-20 12:47:20|3149.64|3149.64|3149.31|3149.31|3149.64|3149.64|3149.31|3149.31|0
1640004450000|2021-12-20 12:47:30|3149.67|3149.67|3149.31|3149.31|3149.67|3149.67|3149.31|3149.31|0
1640004460000|2021-12-20 12:47:40|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1640004600000|2021-12-20 12:50:00|3149.43|3149.43|3150.16|3150.16|3150.16|3150.16|3149.43|3149.43|0
1640004620000|2021-12-20 12:50:20|3149.77|3149.77|3149.55|3149.55|3149.77|3149.77|3149.55|3149.55|0
1640004660000|2021-12-20 12:51:00|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1640004750000|2021-12-20 12:52:30|3149.4|3149.4|3149.77|3149.77|3149.77|3149.77|3149.4|3149.4|0
1640004770000|2021-12-20 12:52:50|3149.32|3149.32|3149.54|3149.54|3149.54|3149.54|3149.32|3149.32|0
1640004840000|2021-12-20 12:54:00|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|0
1640004870000|2021-12-20 12:54:30|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|0
1640004890000|2021-12-20 12:54:50|3149.02|3149.02|3148.65|3148.65|3149.02|3149.02|3148.37|3148.37|0
1640004940000|2021-12-20 12:55:40|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|0
1640005080000|2021-12-20 12:58:00|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1640005140000|2021-12-20 12:59:00|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|0
1640005170000|2021-12-20 12:59:30|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|0
1640005190000|2021-12-20 12:59:50|3149|3149|3149|3149|3149|3149|3149|3149|0
1640005200000|2021-12-20 13:00:00|3149.11|3149.11|3149.26|3149.26|3149.62|3149.62|3149.11|3149.11|0
1640005210000|2021-12-20 13:00:10|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|0
1640005220000|2021-12-20 13:00:20|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|0
1640005240000|2021-12-20 13:00:40|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|0
1640005250000|2021-12-20 13:00:50|3149.56|3149.56|3149.24|3149.24|3149.56|3149.56|3149.24|3149.24|0
1640005280000|2021-12-20 13:01:20|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|0
1640005320000|2021-12-20 13:02:00|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|0
1640005350000|2021-12-20 13:02:30|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|0
1640005400000|2021-12-20 13:03:20|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|0
1640005470000|2021-12-20 13:04:30|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|0
1640005480000|2021-12-20 13:04:40|3150.62|3150.62|3150.84|3150.84|3150.84|3150.84|3150.62|3150.62|0
1640005580000|2021-12-20 13:06:20|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|0
1640005590000|2021-12-20 13:06:30|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|0
1640005630000|2021-12-20 13:07:10|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|0
1640005700000|2021-12-20 13:08:20|3149.92|3149.92|3149.7|3149.7|3149.92|3149.92|3149.7|3149.7|0
1640005730000|2021-12-20 13:08:50|3149.47|3149.47|3149.47|3149.47|3149.47|3149.47|3149.47|3149.47|0
1640005860000|2021-12-20 13:11:00|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1640005950000|2021-12-20 13:12:30|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|0
1640005960000|2021-12-20 13:12:40|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|0
1640005970000|2021-12-20 13:12:50|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|0
1640006030000|2021-12-20 13:13:50|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|0
1640006090000|2021-12-20 13:14:50|3149.76|3149.76|3149.54|3149.54|3149.76|3149.76|3149.54|3149.54|0
1640006110000|2021-12-20 13:15:10|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|0
1640006120000|2021-12-20 13:15:20|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|0
1640006140000|2021-12-20 13:15:40|3150.52|3150.52|3150.16|3150.16|3150.52|3150.52|3150.16|3150.16|0
1640006160000|2021-12-20 13:16:00|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|0
1640006220000|2021-12-20 13:17:00|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|0
1640006230000|2021-12-20 13:17:10|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|0
1640006410000|2021-12-20 13:20:10|3150.68|3150.68|3150.32|3150.32|3150.68|3150.68|3150.32|3150.32|0
1640006430000|2021-12-20 13:20:30|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|3150.1|0
1640006460000|2021-12-20 13:21:00|3150.46|3150.46|3151.19|3151.19|3151.19|3151.19|3150.46|3150.46|0
1640006500000|2021-12-20 13:21:40|3151.55|3151.55|3151.91|3151.91|3151.91|3151.91|3151.55|3151.55|0
1640006520000|2021-12-20 13:22:00|3152.13|3152.13|3152.35|3152.35|3152.35|3152.35|3152.13|3152.13|0
1640006550000|2021-12-20 13:22:30|3152.12|3152.12|3151.76|3151.76|3152.12|3152.12|3151.76|3151.76|0
1640006620000|2021-12-20 13:23:40|3151.98|3151.98|3152.21|3152.21|3152.21|3152.21|3151.98|3151.98|0
1640006670000|2021-12-20 13:24:30|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|0
1640006680000|2021-12-20 13:24:40|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|0
1640006750000|2021-12-20 13:25:50|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|0
1640006770000|2021-12-20 13:26:10|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1640006780000|2021-12-20 13:26:20|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|0
1640006790000|2021-12-20 13:26:30|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1640006810000|2021-12-20 13:26:50|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|0
1640006890000|2021-12-20 13:28:10|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|0
1640006900000|2021-12-20 13:28:20|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|0
1640006960000|2021-12-20 13:29:20|3152.77|3152.77|3152.74|3152.74|3152.77|3152.77|3152.41|3152.41|0
1640007010000|2021-12-20 13:30:10|3152.54|3152.54|3152.62|3152.62|3152.62|3152.62|3152.54|3152.54|0
1640007120000|2021-12-20 13:32:00|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|0
1640007230000|2021-12-20 13:33:50|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|0
1640007340000|2021-12-20 13:35:40|3152.83|3152.83|3153.05|3153.05|3153.05|3153.05|3152.83|3152.83|0
1640007360000|2021-12-20 13:36:00|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|0
1640007390000|2021-12-20 13:36:30|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|0
1640007430000|2021-12-20 13:37:10|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|0
1640007500000|2021-12-20 13:38:20|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|0
1640007540000|2021-12-20 13:39:00|3152.52|3152.52|3152.23|3152.23|3152.52|3152.52|3152.23|3152.23|0
1640007550000|2021-12-20 13:39:10|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|0
1640007560000|2021-12-20 13:39:20|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|0
1640007580000|2021-12-20 13:39:40|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|0
1640007590000|2021-12-20 13:39:50|3153.72|3153.72|3154.39|3154.39|3154.39|3154.39|3153.72|3153.72|0
1640007630000|2021-12-20 13:40:30|3154.61|3154.61|3154.83|3154.83|3154.83|3154.83|3154.61|3154.61|0
1640007640000|2021-12-20 13:40:40|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|0
1640007660000|2021-12-20 13:41:00|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|0
1640007680000|2021-12-20 13:41:20|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|0
1640007690000|2021-12-20 13:41:30|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|0
1640007710000|2021-12-20 13:41:50|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|0
1640007740000|2021-12-20 13:42:20|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|0
1640007770000|2021-12-20 13:42:50|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|0
1640007850000|2021-12-20 13:44:10|3154.01|3154.01|3153.64|3153.64|3154.01|3154.01|3153.64|3153.64|0
1640007870000|2021-12-20 13:44:30|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|0
1640007880000|2021-12-20 13:44:40|3152.95|3152.95|3152.59|3152.59|3152.95|3152.95|3152.59|3152.59|0
1640007940000|2021-12-20 13:45:40|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|0
1640007960000|2021-12-20 13:46:00|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|0
1640007990000|2021-12-20 13:46:30|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|0
1640008010000|2021-12-20 13:46:50|3152.49|3152.49|3151.77|3151.77|3152.49|3152.49|3151.77|3151.77|0
1640008040000|2021-12-20 13:47:20|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|0
1640008050000|2021-12-20 13:47:30|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|0
1640008100000|2021-12-20 13:48:20|3152.04|3152.04|3151.68|3151.68|3152.04|3152.04|3151.68|3151.68|0
1640008130000|2021-12-20 13:48:50|3151.32|3151.32|3151.09|3151.09|3151.32|3151.32|3151.09|3151.09|0
1640008170000|2021-12-20 13:49:30|3151.31|3151.31|3151.31|3151.31|3151.31|3151.31|3151.31|3151.31|0
1640008210000|2021-12-20 13:50:10|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|0
1640008230000|2021-12-20 13:50:30|3151.31|3151.31|3151.31|3151.31|3151.31|3151.31|3151.31|3151.31|0
1640008280000|2021-12-20 13:51:20|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|0
1640008290000|2021-12-20 13:51:30|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|0
1640008300000|2021-12-20 13:51:40|3150.95|3150.95|3151.16|3151.16|3151.16|3151.16|3150.95|3150.95|0
1640008380000|2021-12-20 13:53:00|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|3151.38|0
1640008390000|2021-12-20 13:53:10|3151.05|3151.05|3151.2|3151.2|3151.41|3151.41|3151.05|3151.05|0
1640008410000|2021-12-20 13:53:30|3151.42|3151.42|3151.65|3151.65|3151.65|3151.65|3151.42|3151.42|0
1640008490000|2021-12-20 13:54:50|3151.74|3151.74|3152.04|3152.04|3152.04|3152.04|3151.74|3151.74|0
1640008510000|2021-12-20 13:55:10|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|0
1640008520000|2021-12-20 13:55:20|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|0
1640008550000|2021-12-20 13:55:50|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|0
1640008670000|2021-12-20 13:57:50|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|0
1640008690000|2021-12-20 13:58:10|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|0
1640008700000|2021-12-20 13:58:20|3152.67|3152.67|3152.57|3152.57|3152.67|3152.67|3152.57|3152.57|0
1640008710000|2021-12-20 13:58:30|3153.06|3153.06|3153.15|3153.15|3153.15|3153.15|3153.06|3153.06|0
1640008720000|2021-12-20 13:58:40|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|0
1640008730000|2021-12-20 13:58:50|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|0
1640008740000|2021-12-20 13:59:00|3153.67|3153.67|3153.9|3153.9|3153.9|3153.9|3153.67|3153.67|0
1640008800000|2021-12-20 14:00:00|3153.99|3153.99|3154.48|3154.48|3154.48|3154.48|3153.99|3153.99|0
1640008810000|2021-12-20 14:00:10|3154.39|3154.39|3154.75|3154.75|3154.75|3154.75|3154.39|3154.39|0
1640008860000|2021-12-20 14:01:00|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|0
1640008870000|2021-12-20 14:01:10|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|0
1640008920000|2021-12-20 14:02:00|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|0
1640008940000|2021-12-20 14:02:20|3153.93|3153.93|3153.93|3153.93|3153.93|3153.93|3153.93|3153.93|0
1640008950000|2021-12-20 14:02:30|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|0
1640009100000|2021-12-20 14:05:00|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|0
1640009110000|2021-12-20 14:05:10|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1640009120000|2021-12-20 14:05:20|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|0
1640009170000|2021-12-20 14:06:10|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1640009190000|2021-12-20 14:06:30|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|0
1640009230000|2021-12-20 14:07:10|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|0
1640009270000|2021-12-20 14:07:50|3154.65|3154.65|3155.44|3155.44|3155.44|3155.44|3154.65|3154.65|0
1640009320000|2021-12-20 14:08:40|3155.34|3155.34|3155.24|3155.24|3155.34|3155.34|3155.24|3155.24|0
1640009330000|2021-12-20 14:08:50|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|0
1640009340000|2021-12-20 14:09:00|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|0
1640009350000|2021-12-20 14:09:10|3155.49|3155.49|3155.49|3155.49|3155.49|3155.49|3155.49|3155.49|0
1640009380000|2021-12-20 14:09:40|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|0
1640009400000|2021-12-20 14:10:00|3155.17|3155.17|3155.82|3155.82|3156.04|3156.04|3155.17|3155.17|0
1640009460000|2021-12-20 14:11:00|3156.15|3156.15|3156.45|3156.45|3156.45|3156.45|3156.15|3156.15|0
1640009520000|2021-12-20 14:12:00|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|0
1640009560000|2021-12-20 14:12:40|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|0
1640009570000|2021-12-20 14:12:50|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|0
1640009580000|2021-12-20 14:13:00|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|0
1640009680000|2021-12-20 14:14:40|3155.98|3155.98|3156.08|3156.08|3156.08|3156.08|3155.98|3155.98|0
1640009690000|2021-12-20 14:14:50|3156.67|3156.67|3156.67|3156.67|3156.67|3156.67|3156.67|3156.67|0
1640009720000|2021-12-20 14:15:20|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1640009730000|2021-12-20 14:15:30|3156.96|3156.96|3157.18|3157.18|3157.18|3157.18|3156.96|3156.96|0
1640009740000|2021-12-20 14:15:40|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1640009770000|2021-12-20 14:16:10|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|0
1640009800000|2021-12-20 14:16:40|3156.96|3156.96|3157.06|3157.06|3157.06|3157.06|3156.96|3156.96|0
1640009810000|2021-12-20 14:16:50|3156.96|3156.96|3157.06|3157.06|3157.06|3157.06|3156.96|3156.96|0
1640009830000|2021-12-20 14:17:10|3157.26|3157.26|3157.06|3157.06|3157.26|3157.26|3157.06|3157.06|0
1640009850000|2021-12-20 14:17:30|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1640009880000|2021-12-20 14:18:00|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|0
1640009900000|2021-12-20 14:18:20|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|0
1640009920000|2021-12-20 14:18:40|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|0
1640009930000|2021-12-20 14:18:50|3157.96|3157.96|3158.19|3158.19|3158.19|3158.19|3157.96|3157.96|0
1640009940000|2021-12-20 14:19:00|3158.41|3158.41|3158.41|3158.41|3158.64|3158.64|3158.41|3158.41|0
1640009950000|2021-12-20 14:19:10|3158.64|3158.64|3158.86|3158.86|3158.86|3158.86|3158.64|3158.64|0
1640009960000|2021-12-20 14:19:20|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|0
1640009980000|2021-12-20 14:19:40|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|0
1640009990000|2021-12-20 14:19:50|3159.8|3159.8|3160.02|3160.02|3160.02|3160.02|3159.8|3159.8|0
1640010010000|2021-12-20 14:20:10|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|0
1640010060000|2021-12-20 14:21:00|3159.86|3159.86|3160.08|3160.08|3160.08|3160.08|3159.86|3159.86|0
1640010080000|2021-12-20 14:21:20|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1640010090000|2021-12-20 14:21:30|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1640010120000|2021-12-20 14:22:00|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|0
1640010150000|2021-12-20 14:22:30|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|0
1640010170000|2021-12-20 14:22:50|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1640010210000|2021-12-20 14:23:30|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|0
1640010230000|2021-12-20 14:23:50|3159.8|3159.8|3159.72|3159.72|3159.8|3159.8|3159.72|3159.72|0
1640010240000|2021-12-20 14:24:00|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|0
1640010260000|2021-12-20 14:24:20|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1640010280000|2021-12-20 14:24:40|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1640010370000|2021-12-20 14:26:10|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1640010390000|2021-12-20 14:26:30|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1640010400000|2021-12-20 14:26:40|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1640010420000|2021-12-20 14:27:00|3160.71|3160.71|3161.08|3161.08|3161.08|3161.08|3160.71|3160.71|0
1640010440000|2021-12-20 14:27:20|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1640010470000|2021-12-20 14:27:50|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|0
1640010490000|2021-12-20 14:28:10|3162.2|3162.2|3162.2|3162.2|3162.56|3162.56|3162.2|3162.2|0
1640010500000|2021-12-20 14:28:20|3162.36|3162.36|3161.78|3161.78|3162.36|3162.36|3161.78|3161.78|0
1640010520000|2021-12-20 14:28:40|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1640010540000|2021-12-20 14:29:00|3161.12|3161.12|3161.56|3161.56|3161.56|3161.56|3161.12|3161.12|0
1640010560000|2021-12-20 14:29:20|3161.16|3161.16|3160.97|3160.97|3161.16|3161.16|3160.97|3160.97|0
1640010570000|2021-12-20 14:29:30|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1640010590000|2021-12-20 14:29:50|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|0
1640010600000|2021-12-20 14:30:00|3161|3161|3159.54|3159.54|3161|3161|3159.54|3159.54|0
1640010610000|2021-12-20 14:30:10|3159.76|3159.76|3159.7|3159.7|3159.99|3159.99|3159.47|3159.47|0
1640010620000|2021-12-20 14:30:20|3159.47|3159.47|3159.25|3159.25|3159.47|3159.47|3159.25|3159.25|0
1640010630000|2021-12-20 14:30:30|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|0
1640010640000|2021-12-20 14:30:40|3160.08|3160.08|3159.59|3159.59|3160.08|3160.08|3159.59|3159.59|0
1640010650000|2021-12-20 14:30:50|3159.23|3159.23|3159|3159|3159.23|3159.23|3159|3159|0
1640010660000|2021-12-20 14:31:00|3159.73|3159.73|3159.95|3159.95|3159.95|3159.95|3159.73|3159.73|0
1640010690000|2021-12-20 14:31:30|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1640010700000|2021-12-20 14:31:40|3159.6|3159.6|3159.5|3159.5|3159.6|3159.6|3159.5|3159.5|0
1640010730000|2021-12-20 14:32:10|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|0
1640010740000|2021-12-20 14:32:20|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1640010750000|2021-12-20 14:32:30|3159.23|3159.23|3158.94|3158.94|3159.23|3159.23|3158.94|3158.94|0
1640010760000|2021-12-20 14:32:40|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1640010770000|2021-12-20 14:32:50|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|0
1640010780000|2021-12-20 14:33:00|3158.88|3158.88|3159.61|3159.61|3159.61|3159.61|3158.88|3158.88|0
1640010800000|2021-12-20 14:33:20|3159.83|3159.83|3159.61|3159.61|3159.83|3159.83|3159.61|3159.61|0
1640010820000|2021-12-20 14:33:40|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|0
1640010830000|2021-12-20 14:33:50|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1640010840000|2021-12-20 14:34:00|3159.39|3159.39|3159.17|3159.17|3159.39|3159.39|3159.17|3159.17|0
1640010850000|2021-12-20 14:34:10|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1640010860000|2021-12-20 14:34:20|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|0
1640010920000|2021-12-20 14:35:20|3158.69|3158.69|3159.66|3159.66|3159.66|3159.66|3158.69|3158.69|0
1640010930000|2021-12-20 14:35:30|3159.44|3159.44|3160.17|3160.17|3160.17|3160.17|3159.44|3159.44|0
1640010940000|2021-12-20 14:35:40|3160.72|3160.72|3161.89|3161.89|3161.89|3161.89|3160.72|3160.72|0
1640010960000|2021-12-20 14:36:00|3162.1|3162.1|3162.56|3162.56|3162.56|3162.56|3162.1|3162.1|0
1640010990000|2021-12-20 14:36:30|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|0
1640011000000|2021-12-20 14:36:40|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|0
1640011010000|2021-12-20 14:36:50|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1640011020000|2021-12-20 14:37:00|3163.44|3163.44|3163.65|3163.65|3163.65|3163.65|3163.44|3163.44|0
1640011080000|2021-12-20 14:38:00|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|0
1640011200000|2021-12-20 14:40:00|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|0
1640011210000|2021-12-20 14:40:10|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|0
1640011240000|2021-12-20 14:40:40|3162.62|3162.62|3162.38|3162.38|3162.62|3162.62|3162.38|3162.38|0
1640011250000|2021-12-20 14:40:50|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|0
1640011270000|2021-12-20 14:41:10|3161.47|3161.47|3160.74|3160.74|3161.47|3161.47|3160.74|3160.74|0
1640011290000|2021-12-20 14:41:30|3160.29|3160.29|3160.07|3160.07|3160.29|3160.29|3160.07|3160.07|0
1640011310000|2021-12-20 14:41:50|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1640011320000|2021-12-20 14:42:00|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|0
1640011350000|2021-12-20 14:42:30|3160.49|3160.49|3160.71|3160.71|3160.71|3160.71|3160.49|3160.49|0
1640011360000|2021-12-20 14:42:40|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|0
1640011370000|2021-12-20 14:42:50|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|0
1640011400000|2021-12-20 14:43:20|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|0
1640011430000|2021-12-20 14:43:50|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|0
1640011460000|2021-12-20 14:44:20|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|0
1640011480000|2021-12-20 14:44:40|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|0
1640011500000|2021-12-20 14:45:00|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|0
1640011510000|2021-12-20 14:45:10|3159.11|3159.11|3158.78|3158.78|3159.11|3159.11|3158.7|3158.7|0
1640011520000|2021-12-20 14:45:20|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|0
1640011540000|2021-12-20 14:45:40|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|0
1640011570000|2021-12-20 14:46:10|3159.28|3159.28|3159.72|3159.72|3159.72|3159.72|3159.28|3159.28|0
1640011620000|2021-12-20 14:47:00|3159.04|3159.04|3159.27|3159.27|3159.27|3159.27|3158.81|3158.81|0
1640011640000|2021-12-20 14:47:20|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1640011710000|2021-12-20 14:48:30|3158.5|3158.5|3158.03|3158.03|3158.5|3158.5|3158.03|3158.03|0
1640011740000|2021-12-20 14:49:00|3157.67|3157.67|3156.58|3156.58|3157.67|3157.67|3156.58|3156.58|0
1640011760000|2021-12-20 14:49:20|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|0
1640011770000|2021-12-20 14:49:30|3155.93|3155.93|3154.87|3154.87|3155.93|3155.93|3154.87|3154.87|0
1640011780000|2021-12-20 14:49:40|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|0
1640011790000|2021-12-20 14:49:50|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|0
1640011800000|2021-12-20 14:50:00|3154.69|3154.69|3154.4|3154.4|3154.69|3154.69|3154.4|3154.4|0
1640011810000|2021-12-20 14:50:10|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|0
1640011820000|2021-12-20 14:50:20|3154.84|3154.84|3155.05|3155.05|3155.05|3155.05|3154.84|3154.84|0
1640011830000|2021-12-20 14:50:30|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|3155.5|0
1640011840000|2021-12-20 14:50:40|3155.72|3155.72|3155.72|3155.72|3155.72|3155.72|3155.72|3155.72|0
1640011860000|2021-12-20 14:51:00|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|0
1640011870000|2021-12-20 14:51:10|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|0
1640011880000|2021-12-20 14:51:20|3156.72|3156.72|3157.09|3157.09|3157.09|3157.09|3156.72|3156.72|0
1640011890000|2021-12-20 14:51:30|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|0
1640011900000|2021-12-20 14:51:40|3157.15|3157.15|3156.93|3156.93|3157.15|3157.15|3156.93|3156.93|0
1640011910000|2021-12-20 14:51:50|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|0
1640011920000|2021-12-20 14:52:00|3155.86|3155.86|3155.64|3155.64|3155.86|3155.86|3155.64|3155.64|0
1640012020000|2021-12-20 14:53:40|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|0
1640012040000|2021-12-20 14:54:00|3154.83|3154.83|3154.83|3154.83|3154.83|3154.83|3154.83|3154.83|0
1640012060000|2021-12-20 14:54:20|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|0
1640012120000|2021-12-20 14:55:20|3155.54|3155.54|3156.28|3156.28|3156.28|3156.28|3155.54|3155.54|0
1640012130000|2021-12-20 14:55:30|3156.67|3156.67|3157.11|3157.11|3157.11|3157.11|3156.67|3156.67|0
1640012140000|2021-12-20 14:55:40|3157.34|3157.34|3157.34|3157.34|3157.57|3157.57|3157.34|3157.34|0
1640012160000|2021-12-20 14:56:00|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1640012170000|2021-12-20 14:56:10|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|0
1640012180000|2021-12-20 14:56:20|3158.28|3158.28|3158.43|3158.43|3158.43|3158.43|3157.95|3157.95|0
1640012210000|2021-12-20 14:56:50|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1640012220000|2021-12-20 14:57:00|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|0
1640012230000|2021-12-20 14:57:10|3159.04|3159.04|3159.36|3159.36|3159.47|3159.47|3159.04|3159.04|0
1640012260000|2021-12-20 14:57:40|3159|3159|3159|3159|3159|3159|3159|3159|0
1640012280000|2021-12-20 14:58:00|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|0
1640012330000|2021-12-20 14:58:50|3159.14|3159.14|3159.14|3159.14|3159.14|3159.14|3159.14|3159.14|0
1640012360000|2021-12-20 14:59:20|3159.57|3159.57|3160.54|3160.54|3160.54|3160.54|3159.57|3159.57|0
1640012400000|2021-12-20 15:00:00|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|0
1640012430000|2021-12-20 15:00:30|3160.77|3160.77|3162.37|3162.37|3162.37|3162.37|3160.77|3160.77|0
1640012440000|2021-12-20 15:00:40|3162.59|3162.59|3162.36|3162.36|3162.59|3162.59|3162.36|3162.36|0
1640012540000|2021-12-20 15:02:20|3163.64|3163.64|3164.31|3164.31|3164.31|3164.31|3163.64|3163.64|0
1640012550000|2021-12-20 15:02:30|3164.53|3164.53|3165.06|3165.06|3165.06|3165.06|3164.53|3164.53|0
1640012560000|2021-12-20 15:02:40|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1640012570000|2021-12-20 15:02:50|3165.65|3165.65|3165.22|3165.22|3165.65|3165.65|3165.22|3165.22|0
1640012580000|2021-12-20 15:03:00|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1640012600000|2021-12-20 15:03:20|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|0
1640012630000|2021-12-20 15:03:50|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1640012640000|2021-12-20 15:04:00|3164.72|3164.72|3164.94|3164.94|3164.94|3164.94|3164.72|3164.72|0
1640012680000|2021-12-20 15:04:40|3164.84|3164.84|3165.27|3165.27|3165.27|3165.27|3164.84|3164.84|0
1640012690000|2021-12-20 15:04:50|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1640012720000|2021-12-20 15:05:20|3164.95|3164.95|3164.73|3164.73|3164.95|3164.95|3164.73|3164.73|0
1640012730000|2021-12-20 15:05:30|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1640012740000|2021-12-20 15:05:40|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1640012750000|2021-12-20 15:05:50|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|0
1640012760000|2021-12-20 15:06:00|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|0
1640012780000|2021-12-20 15:06:20|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|0
1640012790000|2021-12-20 15:06:30|3166.49|3166.49|3166.59|3166.59|3166.59|3166.59|3166.49|3166.49|0
1640012830000|2021-12-20 15:07:10|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|0
1640012870000|2021-12-20 15:07:50|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|0
1640012890000|2021-12-20 15:08:10|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|0
1640012910000|2021-12-20 15:08:30|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1640012960000|2021-12-20 15:09:20|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|0
1640012980000|2021-12-20 15:09:40|3164.08|3164.08|3164.08|3164.08|3164.3|3164.3|3164.08|3164.08|0
1640013030000|2021-12-20 15:10:30|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1640013060000|2021-12-20 15:11:00|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1640013160000|2021-12-20 15:12:40|3163.83|3163.83|3163.97|3163.97|3163.97|3163.97|3163.61|3163.61|0
1640013170000|2021-12-20 15:12:50|3163.64|3163.64|3162.26|3162.26|3163.64|3163.64|3162.26|3162.26|0
1640013220000|2021-12-20 15:13:40|3162.04|3162.04|3161|3161|3162.04|3162.04|3161|3161|0
1640013250000|2021-12-20 15:14:10|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1640013260000|2021-12-20 15:14:20|3160.78|3160.78|3160.42|3160.42|3160.78|3160.78|3160.42|3160.42|0
1640013270000|2021-12-20 15:14:30|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1640013330000|2021-12-20 15:15:30|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|0
1640013390000|2021-12-20 15:16:30|3158.95|3158.95|3159.34|3159.34|3159.34|3159.34|3158.95|3158.95|0
1640013400000|2021-12-20 15:16:40|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|0
1640013420000|2021-12-20 15:17:00|3159.68|3159.68|3159.89|3159.89|3159.89|3159.89|3159.46|3159.46|0
1640013430000|2021-12-20 15:17:10|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|0
1640013440000|2021-12-20 15:17:20|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1640013450000|2021-12-20 15:17:30|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|0
1640013460000|2021-12-20 15:17:40|3160.05|3160.05|3160.47|3160.47|3160.47|3160.47|3160.05|3160.05|0
1640013470000|2021-12-20 15:17:50|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|0
1640013480000|2021-12-20 15:18:00|3160.91|3160.91|3161.63|3161.63|3161.85|3161.85|3160.91|3160.91|0
1640013530000|2021-12-20 15:18:50|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|0
1640013540000|2021-12-20 15:19:00|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|0
1640013550000|2021-12-20 15:19:10|3162.51|3162.51|3162.06|3162.06|3162.51|3162.51|3162.06|3162.06|0
1640013560000|2021-12-20 15:19:20|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|0
1640013580000|2021-12-20 15:19:40|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|0
1640013600000|2021-12-20 15:20:00|3161.67|3161.67|3161.89|3161.89|3161.89|3161.89|3161.67|3161.67|0
1640013610000|2021-12-20 15:20:10|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|0
1640013630000|2021-12-20 15:20:30|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|0
1640013640000|2021-12-20 15:20:40|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1640013650000|2021-12-20 15:20:50|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|0
1640013710000|2021-12-20 15:21:50|3161.1|3161.1|3161|3161|3161.55|3161.55|3161|3161|0
1640013720000|2021-12-20 15:22:00|3160.9|3160.9|3160.74|3160.74|3160.9|3160.9|3160.74|3160.74|0
1640013760000|2021-12-20 15:22:40|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|0
1640013790000|2021-12-20 15:23:10|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|0
1640013840000|2021-12-20 15:24:00|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|0
1640013860000|2021-12-20 15:24:20|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1640013870000|2021-12-20 15:24:30|3159.46|3159.46|3158.91|3158.91|3159.46|3159.46|3158.91|3158.91|0
1640013890000|2021-12-20 15:24:50|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|0
1640013910000|2021-12-20 15:25:10|3158.91|3158.91|3157.95|3157.95|3158.91|3158.91|3157.95|3157.95|0
1640013920000|2021-12-20 15:25:20|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|0
1640013970000|2021-12-20 15:26:10|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1640014030000|2021-12-20 15:27:10|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1640014040000|2021-12-20 15:27:20|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|0
1640014060000|2021-12-20 15:27:40|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|0
1640014110000|2021-12-20 15:28:30|3156.48|3156.48|3157.06|3157.06|3157.06|3157.06|3156.48|3156.48|0
1640014150000|2021-12-20 15:29:10|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|0
1640014240000|2021-12-20 15:30:40|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|0
1640014250000|2021-12-20 15:30:50|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1640014270000|2021-12-20 15:31:10|3156.07|3156.07|3155.62|3155.62|3156.07|3156.07|3155.62|3155.62|0
1640014290000|2021-12-20 15:31:30|3155.53|3155.53|3155.74|3155.74|3155.74|3155.74|3155.53|3155.53|0
1640014300000|2021-12-20 15:31:40|3155.41|3155.41|3155.2|3155.2|3155.41|3155.41|3155.2|3155.2|0
1640014320000|2021-12-20 15:32:00|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|0
1640014360000|2021-12-20 15:32:40|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|0
1640014400000|2021-12-20 15:33:20|3155.68|3155.68|3155.89|3155.89|3155.89|3155.89|3155.68|3155.68|0
1640014430000|2021-12-20 15:33:50|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|0
1640014440000|2021-12-20 15:34:00|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1640014450000|2021-12-20 15:34:10|3156.01|3156.01|3156.37|3156.37|3156.37|3156.37|3156.01|3156.01|0
1640014460000|2021-12-20 15:34:20|3156.15|3156.15|3156.04|3156.04|3156.15|3156.15|3156.04|3156.04|0
1640014470000|2021-12-20 15:34:30|3155.89|3155.89|3155.89|3155.89|3155.97|3155.97|3155.89|3155.89|0
1640014500000|2021-12-20 15:35:00|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|0
1640014530000|2021-12-20 15:35:30|3155.53|3155.53|3155.53|3155.53|3155.53|3155.53|3155.53|3155.53|0
1640014550000|2021-12-20 15:35:50|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|0
1640014600000|2021-12-20 15:36:40|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|0
1640014630000|2021-12-20 15:37:10|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|0
1640014660000|2021-12-20 15:37:40|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|0
1640014700000|2021-12-20 15:38:20|3155.31|3155.31|3154.95|3154.95|3155.31|3155.31|3154.95|3154.95|0
1640014710000|2021-12-20 15:38:30|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1640014740000|2021-12-20 15:39:00|3155.3|3155.3|3155.6|3155.6|3155.6|3155.6|3155.3|3155.3|0
1640014780000|2021-12-20 15:39:40|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|0
1640014790000|2021-12-20 15:39:50|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|0
1640014810000|2021-12-20 15:40:10|3155.67|3155.67|3155.08|3155.08|3155.67|3155.67|3155.08|3155.08|0
1640014820000|2021-12-20 15:40:20|3155.4|3155.4|3155.73|3155.73|3155.73|3155.73|3155.3|3155.3|0
1640014840000|2021-12-20 15:40:40|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|0
1640014980000|2021-12-20 15:43:00|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|3155.45|0
1640014990000|2021-12-20 15:43:10|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|0
1640015030000|2021-12-20 15:43:50|3155.7|3155.7|3155.59|3155.59|3155.7|3155.7|3155.59|3155.59|0
1640015050000|2021-12-20 15:44:10|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|3155.81|0
1640015090000|2021-12-20 15:44:50|3156.18|3156.18|3155.74|3155.74|3156.18|3156.18|3155.74|3155.74|0
1640015100000|2021-12-20 15:45:00|3155.96|3155.96|3156.29|3156.29|3156.29|3156.29|3155.96|3155.96|0
1640015180000|2021-12-20 15:46:20|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|0
1640015230000|2021-12-20 15:47:10|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1640015290000|2021-12-20 15:48:10|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|0
1640015300000|2021-12-20 15:48:20|3156.24|3156.24|3155.87|3155.87|3156.24|3156.24|3155.87|3155.87|0
1640015340000|2021-12-20 15:49:00|3156.09|3156.09|3156.31|3156.31|3156.31|3156.31|3156.09|3156.09|0
1640015370000|2021-12-20 15:49:30|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|0
1640015380000|2021-12-20 15:49:40|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|0
1640015420000|2021-12-20 15:50:20|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|0
1640015450000|2021-12-20 15:50:50|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|0
1640015460000|2021-12-20 15:51:00|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|0
1640015520000|2021-12-20 15:52:00|3156.3|3156.3|3155.87|3155.87|3156.3|3156.3|3155.87|3155.87|0
1640015540000|2021-12-20 15:52:20|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|0
1640015550000|2021-12-20 15:52:30|3155.21|3155.21|3154.85|3154.85|3155.21|3155.21|3154.85|3154.85|0
1640015580000|2021-12-20 15:53:00|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|0
1640015590000|2021-12-20 15:53:10|3154.27|3154.27|3153.96|3153.96|3154.27|3154.27|3153.96|3153.96|0
1640015600000|2021-12-20 15:53:20|3154.04|3154.04|3154.04|3154.04|3154.04|3154.04|3154.04|3154.04|0
1640015610000|2021-12-20 15:53:30|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|0
1640015640000|2021-12-20 15:54:00|3153.46|3153.46|3153.3|3153.3|3153.46|3153.46|3153.3|3153.3|0
1640015660000|2021-12-20 15:54:20|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|0
1640015670000|2021-12-20 15:54:30|3152.76|3152.76|3152.98|3152.98|3152.98|3152.98|3152.76|3152.76|0
1640015710000|2021-12-20 15:55:10|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|0
1640015720000|2021-12-20 15:55:20|3153.88|3153.88|3154.2|3154.2|3154.2|3154.2|3153.88|3153.88|0
1640015770000|2021-12-20 15:56:10|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|0
1640015780000|2021-12-20 15:56:20|3153.65|3153.65|3153.43|3153.43|3153.65|3153.65|3153.43|3153.43|0
1640015790000|2021-12-20 15:56:30|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|0
1640015800000|2021-12-20 15:56:40|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|0
1640015820000|2021-12-20 15:57:00|3153.65|3153.65|3153.73|3153.73|3153.73|3153.73|3153.65|3153.65|0
1640015830000|2021-12-20 15:57:10|3153.81|3153.81|3153.73|3153.73|3153.81|3153.81|3153.73|3153.73|0
1640015850000|2021-12-20 15:57:30|3153.65|3153.65|3153.73|3153.73|3153.73|3153.73|3153.65|3153.65|0
1640015870000|2021-12-20 15:57:50|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|0
1640015980000|2021-12-20 15:59:40|3154.11|3154.11|3154.54|3154.54|3154.76|3154.76|3154.11|3154.11|0
1640016000000|2021-12-20 16:00:00|3154.43|3154.43|3154.07|3154.07|3154.43|3154.43|3154.07|3154.07|0
1640016010000|2021-12-20 16:00:10|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|0
1640016020000|2021-12-20 16:00:20|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|0
1640016040000|2021-12-20 16:00:40|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|0
1640016060000|2021-12-20 16:01:00|3153.42|3153.42|3153.63|3153.63|3153.63|3153.63|3153.41|3153.41|0
1640016070000|2021-12-20 16:01:10|3153.52|3153.52|3153.43|3153.43|3153.52|3153.52|3153.43|3153.43|0
1640016100000|2021-12-20 16:01:40|3153.51|3153.51|3153.43|3153.43|3153.58|3153.58|3153.43|3153.43|0
1640016160000|2021-12-20 16:02:40|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|0
1640016230000|2021-12-20 16:03:50|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|0
1640016260000|2021-12-20 16:04:20|3153.17|3153.17|3153.28|3153.28|3153.28|3153.28|3153.17|3153.17|0
1640016290000|2021-12-20 16:04:50|3153.6|3153.6|3153.84|3153.84|3153.84|3153.84|3153.6|3153.6|0
1640016300000|2021-12-20 16:05:00|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|0
1640016330000|2021-12-20 16:05:30|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1640016340000|2021-12-20 16:05:40|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1640016350000|2021-12-20 16:05:50|3154|3154|3154.1|3154.1|3154.1|3154.1|3154|3154|0
1640016360000|2021-12-20 16:06:00|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|0
1640016370000|2021-12-20 16:06:10|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|0
1640016380000|2021-12-20 16:06:20|3153.64|3153.64|3154.16|3154.16|3154.16|3154.16|3153.64|3153.64|0
1640016390000|2021-12-20 16:06:30|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|0
1640016440000|2021-12-20 16:07:20|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|0
1640016490000|2021-12-20 16:08:10|3154.83|3154.83|3154.53|3154.53|3154.83|3154.83|3154.53|3154.53|0
1640016610000|2021-12-20 16:10:10|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|0
1640016630000|2021-12-20 16:10:30|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|0
1640016670000|2021-12-20 16:11:10|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|0
1640016680000|2021-12-20 16:11:20|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|0
1640016700000|2021-12-20 16:11:40|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|0
1640016720000|2021-12-20 16:12:00|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|0
1640016740000|2021-12-20 16:12:20|3154.32|3154.32|3154.1|3154.1|3154.32|3154.32|3154.1|3154.1|0
1640016750000|2021-12-20 16:12:30|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|0
1640016760000|2021-12-20 16:12:40|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|0
1640016810000|2021-12-20 16:13:30|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|0
1640016830000|2021-12-20 16:13:50|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|0
1640016840000|2021-12-20 16:14:00|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|0
1640016850000|2021-12-20 16:14:10|3155.23|3155.23|3155.31|3155.31|3155.31|3155.31|3155.23|3155.23|0
1640016860000|2021-12-20 16:14:20|3155.2|3155.2|3155.09|3155.09|3155.2|3155.2|3155.09|3155.09|0
1640016870000|2021-12-20 16:14:30|3155.39|3155.39|3155.55|3155.55|3155.55|3155.55|3155.39|3155.39|0
1640016880000|2021-12-20 16:14:40|3155.64|3155.64|3155.48|3155.48|3155.64|3155.64|3155.48|3155.48|0
1640016960000|2021-12-20 16:16:00|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|0
1640016970000|2021-12-20 16:16:10|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|0
1640016980000|2021-12-20 16:16:20|3155.71|3155.71|3155.94|3155.94|3155.94|3155.94|3155.71|3155.71|0
1640017010000|2021-12-20 16:16:50|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|0
1640017020000|2021-12-20 16:17:00|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|0
1640017070000|2021-12-20 16:17:50|3156.32|3156.32|3156.1|3156.1|3156.42|3156.42|3156.1|3156.1|0
1640017090000|2021-12-20 16:18:10|3156.32|3156.32|3156.54|3156.54|3156.54|3156.54|3156.32|3156.32|0
1640017120000|2021-12-20 16:18:40|3156.44|3156.44|3156.74|3156.74|3156.74|3156.74|3156.44|3156.44|0
1640017140000|2021-12-20 16:19:00|3156.34|3156.34|3157.13|3157.13|3157.13|3157.13|3156.34|3156.34|0
1640017160000|2021-12-20 16:19:20|3157.02|3157.02|3157.09|3157.09|3157.09|3157.09|3156.72|3156.72|0
1640017180000|2021-12-20 16:19:40|3157.3|3157.3|3157.99|3157.99|3158.1|3158.1|3157.3|3157.3|0
1640017200000|2021-12-20 16:20:00|3158.22|3158.22|3158.64|3158.64|3158.64|3158.64|3158.22|3158.22|0
1640017230000|2021-12-20 16:20:30|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|0
1640017240000|2021-12-20 16:20:40|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|0
1640017250000|2021-12-20 16:20:50|3159.44|3159.44|3159.15|3159.15|3159.44|3159.44|3159.15|3159.15|0
1640017260000|2021-12-20 16:21:00|3159.07|3159.07|3158.79|3158.79|3159.07|3159.07|3158.59|3158.59|0
1640017270000|2021-12-20 16:21:10|3159.01|3159.01|3158.49|3158.49|3159.01|3159.01|3158.49|3158.49|0
1640017280000|2021-12-20 16:21:20|3158.85|3158.85|3158.83|3158.83|3159.02|3159.02|3158.63|3158.63|0
1640017290000|2021-12-20 16:21:30|3159.05|3159.05|3159.41|3159.41|3159.41|3159.41|3159.05|3159.05|0
1640017300000|2021-12-20 16:21:40|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|0
1640017310000|2021-12-20 16:21:50|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|0
1640017330000|2021-12-20 16:22:10|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|0
1640017340000|2021-12-20 16:22:20|3160.52|3160.52|3160.32|3160.32|3160.52|3160.52|3160.32|3160.32|0
1640017350000|2021-12-20 16:22:30|3160.51|3160.51|3161.1|3161.1|3161.1|3161.1|3160.51|3160.51|0
1640017360000|2021-12-20 16:22:40|3161.21|3161.21|3162.19|3162.19|3162.19|3162.19|3161.21|3161.21|0
1640017410000|2021-12-20 16:23:30|3162.27|3162.27|3162.19|3162.19|3162.27|3162.27|3162.19|3162.19|0
1640017420000|2021-12-20 16:23:40|3162.27|3162.27|3162.19|3162.19|3162.27|3162.27|3162.19|3162.19|0
1640017440000|2021-12-20 16:24:00|3161.99|3161.99|3161.23|3161.23|3161.99|3161.99|3161.07|3161.07|0
1640017450000|2021-12-20 16:24:10|3161.04|3161.04|3161.55|3161.55|3161.77|3161.77|3161.04|3161.04|0
1640017460000|2021-12-20 16:24:20|3161.33|3161.33|3161.11|3161.11|3161.33|3161.33|3161.11|3161.11|0
1640017470000|2021-12-20 16:24:30|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1640017480000|2021-12-20 16:24:40|3160.82|3160.82|3160.53|3160.53|3160.82|3160.82|3160.53|3160.53|0
1640017490000|2021-12-20 16:24:50|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|0
1640017500000|2021-12-20 16:25:00|3160.42|3160.42|3160.63|3160.63|3160.63|3160.63|3160.42|3160.42|0
1640017510000|2021-12-20 16:25:10|3161|3161|3161.08|3161.08|3161.08|3161.08|3161|3161|0
1640017540000|2021-12-20 16:25:40|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1640017560000|2021-12-20 16:26:00|3160.6|3160.6|3162.42|3162.42|3162.42|3162.42|3160.6|3160.6|0
1640017570000|2021-12-20 16:26:10|3162.05|3162.05|3161.69|3161.69|3162.05|3162.05|3161.69|3161.69|0
1640017590000|2021-12-20 16:26:30|3161.37|3161.37|3161.01|3161.01|3161.37|3161.37|3161.01|3161.01|0
1640017610000|2021-12-20 16:26:50|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|0
1640017630000|2021-12-20 16:27:10|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1640017640000|2021-12-20 16:27:20|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|0
1640017650000|2021-12-20 16:27:30|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1640017680000|2021-12-20 16:28:00|3161.01|3161.01|3161.37|3161.37|3161.37|3161.37|3161.01|3161.01|0
1640017700000|2021-12-20 16:28:20|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|0
1640017710000|2021-12-20 16:28:30|3161.4|3161.4|3161.18|3161.18|3161.4|3161.4|3161.18|3161.18|0
1640017720000|2021-12-20 16:28:40|3161.47|3161.47|3161.77|3161.77|3161.77|3161.77|3161.47|3161.47|0
1640017730000|2021-12-20 16:28:50|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|0
1640017740000|2021-12-20 16:29:00|3161.47|3161.47|3161.47|3161.47|3161.47|3161.47|3161.47|3161.47|0
1640017750000|2021-12-20 16:29:10|3161.69|3161.69|3161.4|3161.4|3161.69|3161.69|3161.4|3161.4|0
1640017760000|2021-12-20 16:29:20|3161.61|3161.61|3161.69|3161.69|3161.69|3161.69|3161.61|3161.61|0
1640017770000|2021-12-20 16:29:30|3161.91|3161.91|3161.04|3161.04|3161.91|3161.91|3161.04|3161.04|0
1640017780000|2021-12-20 16:29:40|3160.75|3160.75|3160.96|3160.96|3160.96|3160.96|3160.75|3160.75|0
1640017790000|2021-12-20 16:29:50|3161.4|3161.4|3161.44|3161.44|3161.76|3161.76|3161.4|3161.4|0
1640074500000|2021-12-21 08:15:00|3178.85|3178.85|3179.08|3179.08|3180.39|3180.39|3178.85|3178.85|0
1640074510000|2021-12-21 08:15:10|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|0
1640074570000|2021-12-21 08:16:10|3178.54|3178.54|3178.3|3178.3|3178.54|3178.54|3178.3|3178.3|0
1640074590000|2021-12-21 08:16:30|3178.69|3178.69|3178.47|3178.47|3178.69|3178.69|3178.47|3178.47|0
1640074610000|2021-12-21 08:16:50|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|0
1640074620000|2021-12-21 08:17:00|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1640074630000|2021-12-21 08:17:10|3179.2|3179.2|3179.51|3179.51|3179.51|3179.51|3179.2|3179.2|0
1640074640000|2021-12-21 08:17:20|3180.24|3180.24|3181.33|3181.33|3181.33|3181.33|3180.24|3180.24|0
1640074660000|2021-12-21 08:17:40|3181.78|3181.78|3182.23|3182.23|3182.23|3182.23|3181.78|3181.78|0
1640074680000|2021-12-21 08:18:00|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|0
1640074700000|2021-12-21 08:18:20|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|3182.23|3182.23|0
1640074720000|2021-12-21 08:18:40|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|0
1640074740000|2021-12-21 08:19:00|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|0
1640074760000|2021-12-21 08:19:20|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1640074770000|2021-12-21 08:19:30|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|0
1640074810000|2021-12-21 08:20:10|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|0
1640074840000|2021-12-21 08:20:40|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|0
1640074860000|2021-12-21 08:21:00|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|0
1640074900000|2021-12-21 08:21:40|3182.49|3182.49|3182.13|3182.13|3182.49|3182.49|3181.77|3181.77|0
1640074920000|2021-12-21 08:22:00|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|3182.36|0
1640074940000|2021-12-21 08:22:20|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|0
1640074950000|2021-12-21 08:22:30|3180.81|3180.81|3180.08|3180.08|3180.81|3180.81|3180.08|3180.08|0
1640075000000|2021-12-21 08:23:20|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|0
1640075010000|2021-12-21 08:23:30|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|0
1640075040000|2021-12-21 08:24:00|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1640075120000|2021-12-21 08:25:20|3181.75|3181.75|3181.97|3181.97|3181.97|3181.97|3181.75|3181.75|0
1640075130000|2021-12-21 08:25:30|3182.4|3182.4|3182.18|3182.18|3182.4|3182.4|3182.18|3182.18|0
1640075140000|2021-12-21 08:25:40|3182.4|3182.4|3183.56|3183.56|3183.78|3183.78|3182.4|3182.4|0
1640075150000|2021-12-21 08:25:50|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|0
1640075160000|2021-12-21 08:26:00|3184|3184|3184.08|3184.08|3184.45|3184.45|3183.78|3183.78|0
1640075170000|2021-12-21 08:26:10|3184.3|3184.3|3184.66|3184.66|3184.66|3184.66|3184.3|3184.3|0
1640075200000|2021-12-21 08:26:40|3184.23|3184.23|3183.58|3183.58|3184.23|3184.23|3183.58|3183.58|0
1640075210000|2021-12-21 08:26:50|3183.79|3183.79|3184.01|3184.01|3184.23|3184.23|3183.79|3183.79|0
1640075240000|2021-12-21 08:27:20|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|0
1640075280000|2021-12-21 08:28:00|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|0
1640075290000|2021-12-21 08:28:10|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|0
1640075330000|2021-12-21 08:28:50|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|0
1640075340000|2021-12-21 08:29:00|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|0
1640075380000|2021-12-21 08:29:40|3184.14|3184.14|3184.36|3184.36|3184.36|3184.36|3184.14|3184.14|0
1640075390000|2021-12-21 08:29:50|3183.87|3183.87|3183.65|3183.65|3183.87|3183.87|3183.65|3183.65|0
1640075400000|2021-12-21 08:30:00|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1640075430000|2021-12-21 08:30:30|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|0
1640075460000|2021-12-21 08:31:00|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|0
1640075520000|2021-12-21 08:32:00|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1640075540000|2021-12-21 08:32:20|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|0
1640075580000|2021-12-21 08:33:00|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1640075600000|2021-12-21 08:33:20|3181.18|3181.18|3180.79|3180.79|3181.18|3181.18|3180.79|3180.79|0
1640075610000|2021-12-21 08:33:30|3181.18|3181.18|3182.27|3182.27|3182.27|3182.27|3181.18|3181.18|0
1640075620000|2021-12-21 08:33:40|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|0
1640075730000|2021-12-21 08:35:30|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|0
1640075740000|2021-12-21 08:35:40|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|0
1640075750000|2021-12-21 08:35:50|3182.61|3182.61|3182.97|3182.97|3182.97|3182.97|3182.61|3182.61|0
1640075790000|2021-12-21 08:36:30|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|0
1640075800000|2021-12-21 08:36:40|3182.52|3182.52|3183.3|3183.3|3183.3|3183.3|3182.52|3182.52|0
1640075820000|2021-12-21 08:37:00|3182.94|3182.94|3182.72|3182.72|3182.94|3182.94|3182.72|3182.72|0
1640075860000|2021-12-21 08:37:40|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|0
1640075870000|2021-12-21 08:37:50|3183.59|3183.59|3184.25|3184.25|3184.25|3184.25|3183.59|3183.59|0
1640075880000|2021-12-21 08:38:00|3184.68|3184.68|3185.12|3185.12|3185.12|3185.12|3184.68|3184.68|0
1640075890000|2021-12-21 08:38:10|3185.33|3185.33|3185.55|3185.55|3185.55|3185.55|3185.12|3185.12|0
1640075910000|2021-12-21 08:38:30|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|0
1640075920000|2021-12-21 08:38:40|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|0
1640075930000|2021-12-21 08:38:50|3185.13|3185.13|3185.13|3185.13|3185.13|3185.13|3185.13|3185.13|0
1640075940000|2021-12-21 08:39:00|3184.69|3184.69|3184.67|3184.67|3184.89|3184.89|3184.67|3184.67|0
1640075960000|2021-12-21 08:39:20|3184.87|3184.87|3185.18|3185.18|3185.58|3185.58|3184.87|3184.87|0
1640075990000|2021-12-21 08:39:50|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|0
1640076060000|2021-12-21 08:41:00|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|0
1640076070000|2021-12-21 08:41:10|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|3184.97|0
1640076110000|2021-12-21 08:41:50|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|0
1640076130000|2021-12-21 08:42:10|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|0
1640076150000|2021-12-21 08:42:30|3185.29|3185.29|3185.51|3185.51|3185.51|3185.51|3185.29|3185.29|0
1640076230000|2021-12-21 08:43:50|3185.29|3185.29|3185.51|3185.51|3185.51|3185.51|3185.29|3185.29|0
1640076300000|2021-12-21 08:45:00|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|0
1640076420000|2021-12-21 08:47:00|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|0
1640076460000|2021-12-21 08:47:40|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|0
1640076470000|2021-12-21 08:47:50|3184.53|3184.53|3184|3184|3185.09|3185.09|3184|3184|0
1640076490000|2021-12-21 08:48:10|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|0
1640076500000|2021-12-21 08:48:20|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|0
1640076510000|2021-12-21 08:48:30|3185.38|3185.38|3185.59|3185.59|3185.59|3185.59|3185.38|3185.38|0
1640076540000|2021-12-21 08:49:00|3186.03|3186.03|3185.81|3185.81|3186.03|3186.03|3185.81|3185.81|0
1640076550000|2021-12-21 08:49:10|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|0
1640076570000|2021-12-21 08:49:30|3186.25|3186.25|3186.03|3186.03|3186.25|3186.25|3186.03|3186.03|0
1640076580000|2021-12-21 08:49:40|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|0
1640076600000|2021-12-21 08:50:00|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|0
1640076610000|2021-12-21 08:50:10|3185.52|3185.52|3185.62|3185.62|3185.62|3185.62|3185.52|3185.52|0
1640076620000|2021-12-21 08:50:20|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|0
1640076630000|2021-12-21 08:50:30|3185.64|3185.64|3186.04|3186.04|3186.04|3186.04|3185.64|3185.64|0
1640076650000|2021-12-21 08:50:50|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|0
1640076730000|2021-12-21 08:52:10|3185.45|3185.45|3185.24|3185.24|3185.45|3185.45|3185.24|3185.24|0
1640076790000|2021-12-21 08:53:10|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|0
1640076800000|2021-12-21 08:53:20|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|0
1640076830000|2021-12-21 08:53:50|3185.13|3185.13|3184.93|3184.93|3185.13|3185.13|3184.73|3184.73|0
1640076860000|2021-12-21 08:54:20|3184.6|3184.6|3183.73|3183.73|3184.6|3184.6|3183.73|3183.73|0
1640076880000|2021-12-21 08:54:40|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|0
1640076890000|2021-12-21 08:54:50|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|3183.88|0
1640076960000|2021-12-21 08:56:00|3183.44|3183.44|3183.66|3183.66|3183.66|3183.66|3183.44|3183.44|0
1640077040000|2021-12-21 08:57:20|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|0
1640077070000|2021-12-21 08:57:50|3182.35|3182.35|3182.14|3182.14|3182.35|3182.35|3182.14|3182.14|0
1640077090000|2021-12-21 08:58:10|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1640077100000|2021-12-21 08:58:20|3182.81|3182.81|3183.26|3183.26|3183.26|3183.26|3182.81|3182.81|0
1640077130000|2021-12-21 08:58:50|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|0
1640077140000|2021-12-21 08:59:00|3184.04|3184.04|3184.58|3184.58|3184.58|3184.58|3184.04|3184.04|0
1640077200000|2021-12-21 09:00:00|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|0
1640077210000|2021-12-21 09:00:10|3184.29|3184.29|3184.19|3184.19|3184.29|3184.29|3184.19|3184.19|0
1640077250000|2021-12-21 09:00:50|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1640077260000|2021-12-21 09:01:00|3184.19|3184.19|3184.55|3184.55|3184.55|3184.55|3184.19|3184.19|0
1640077270000|2021-12-21 09:01:10|3184.46|3184.46|3185.28|3185.28|3185.28|3185.28|3184.46|3184.46|0
1640077410000|2021-12-21 09:03:30|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|0
1640077450000|2021-12-21 09:04:10|3184.87|3184.87|3185.23|3185.23|3185.23|3185.23|3184.87|3184.87|0
1640077470000|2021-12-21 09:04:30|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1640077480000|2021-12-21 09:04:40|3184.6|3184.6|3184.99|3184.99|3184.99|3184.99|3184.6|3184.6|0
1640077500000|2021-12-21 09:05:00|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|0
1640077530000|2021-12-21 09:05:30|3186.05|3186.05|3186.47|3186.47|3186.47|3186.47|3185.68|3185.68|0
1640077550000|2021-12-21 09:05:50|3188.12|3188.12|3187.45|3187.45|3188.12|3188.12|3187.45|3187.45|0
1640077580000|2021-12-21 09:06:20|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|0
1640077610000|2021-12-21 09:06:50|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|0
1640077620000|2021-12-21 09:07:00|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1640077640000|2021-12-21 09:07:20|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1640077690000|2021-12-21 09:08:10|3188.72|3188.72|3189.39|3189.39|3189.39|3189.39|3188.72|3188.72|0
1640077700000|2021-12-21 09:08:20|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|0
1640077830000|2021-12-21 09:10:30|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|0
1640077850000|2021-12-21 09:10:50|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|0
1640077860000|2021-12-21 09:11:00|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1640077960000|2021-12-21 09:12:40|3189.42|3189.42|3189.52|3189.52|3189.52|3189.52|3189.42|3189.42|0
1640077980000|2021-12-21 09:13:00|3189.73|3189.73|3189.73|3189.73|3189.95|3189.95|3189.73|3189.73|0
1640077990000|2021-12-21 09:13:10|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|0
1640078000000|2021-12-21 09:13:20|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|0
1640078010000|2021-12-21 09:13:30|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|0
1640078030000|2021-12-21 09:13:50|3191.54|3191.54|3191.44|3191.44|3191.54|3191.54|3191.44|3191.44|0
1640078040000|2021-12-21 09:14:00|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|0
1640078090000|2021-12-21 09:14:50|3192.37|3192.37|3191.93|3191.93|3192.37|3192.37|3191.93|3191.93|0
1640078100000|2021-12-21 09:15:00|3192.61|3192.61|3192.81|3192.81|3192.81|3192.81|3192.61|3192.61|0
1640078120000|2021-12-21 09:15:20|3193.53|3193.53|3193.9|3193.9|3193.9|3193.9|3193.53|3193.53|0
1640078130000|2021-12-21 09:15:30|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|0
1640078140000|2021-12-21 09:15:40|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|0
1640078160000|2021-12-21 09:16:00|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|0
1640078170000|2021-12-21 09:16:10|3195.22|3195.22|3195.02|3195.02|3195.22|3195.22|3195.02|3195.02|0
1640078180000|2021-12-21 09:16:20|3194.8|3194.8|3195.45|3195.45|3195.45|3195.45|3194.8|3194.8|0
1640078190000|2021-12-21 09:16:30|3195.05|3195.05|3195.6|3195.6|3195.6|3195.6|3195.05|3195.05|0
1640078200000|2021-12-21 09:16:40|3195.96|3195.96|3195.76|3195.76|3195.96|3195.96|3195.76|3195.76|0
1640078210000|2021-12-21 09:16:50|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|0
1640078220000|2021-12-21 09:17:00|3196.45|3196.45|3196.58|3196.58|3196.94|3196.94|3196.45|3196.45|0
1640078230000|2021-12-21 09:17:10|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|0
1640078240000|2021-12-21 09:17:20|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|0
1640078250000|2021-12-21 09:17:30|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|0
1640078270000|2021-12-21 09:17:50|3196.49|3196.49|3195.43|3195.43|3196.49|3196.49|3195.43|3195.43|0
1640078330000|2021-12-21 09:18:50|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|0
1640078340000|2021-12-21 09:19:00|3195.46|3195.46|3194.61|3194.61|3195.46|3195.46|3194.61|3194.61|0
1640078360000|2021-12-21 09:19:20|3194.39|3194.39|3194.11|3194.11|3194.4|3194.4|3193.96|3193.96|0
1640078370000|2021-12-21 09:19:30|3193.44|3193.44|3193.05|3193.05|3193.44|3193.44|3193.05|3193.05|0
1640078380000|2021-12-21 09:19:40|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1640078390000|2021-12-21 09:19:50|3193.46|3193.46|3194.39|3194.39|3194.39|3194.39|3193.46|3193.46|0
1640078400000|2021-12-21 09:20:00|3193.94|3193.94|3194.33|3194.33|3194.33|3194.33|3193.94|3193.94|0
1640078420000|2021-12-21 09:20:20|3194.1|3194.1|3194.3|3194.3|3194.3|3194.3|3194.1|3194.1|0
1640078440000|2021-12-21 09:20:40|3194.07|3194.07|3194.29|3194.29|3194.29|3194.29|3194.07|3194.07|0
1640078460000|2021-12-21 09:21:00|3194|3194|3194.52|3194.52|3194.74|3194.74|3194|3194|0
1640078500000|2021-12-21 09:21:40|3194.91|3194.91|3194.81|3194.81|3194.91|3194.91|3194.81|3194.81|0
1640078510000|2021-12-21 09:21:50|3194.09|3194.09|3194.48|3194.48|3194.48|3194.48|3194.09|3194.09|0
1640078520000|2021-12-21 09:22:00|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|0
1640078540000|2021-12-21 09:22:20|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|0
1640078710000|2021-12-21 09:25:10|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|0
1640078730000|2021-12-21 09:25:30|3194.56|3194.56|3194.33|3194.33|3194.56|3194.56|3194.33|3194.33|0
1640078740000|2021-12-21 09:25:40|3194.55|3194.55|3194.99|3194.99|3194.99|3194.99|3194.55|3194.55|0
1640078780000|2021-12-21 09:26:20|3194.77|3194.77|3194.99|3194.99|3194.99|3194.99|3194.77|3194.77|0
1640078850000|2021-12-21 09:27:30|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|0
1640078880000|2021-12-21 09:28:00|3195.38|3195.38|3195.58|3195.58|3195.58|3195.58|3195.38|3195.38|0
1640078890000|2021-12-21 09:28:10|3195.48|3195.48|3194.85|3194.85|3195.48|3195.48|3194.85|3194.85|0
1640078930000|2021-12-21 09:28:50|3195.15|3195.15|3195.6|3195.6|3195.6|3195.6|3195.15|3195.15|0
1640078940000|2021-12-21 09:29:00|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|0
1640078960000|2021-12-21 09:29:20|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|0
1640079080000|2021-12-21 09:31:20|3196.51|3196.51|3196.31|3196.31|3196.51|3196.51|3196.31|3196.31|0
1640079090000|2021-12-21 09:31:30|3195.91|3195.91|3195.71|3195.71|3195.91|3195.91|3195.71|3195.71|0
1640079200000|2021-12-21 09:33:20|3196.08|3196.08|3196.44|3196.44|3196.44|3196.44|3196.08|3196.08|0
1640079250000|2021-12-21 09:34:10|3197.09|3197.09|3197.78|3197.78|3197.78|3197.78|3197.09|3197.09|0
1640079280000|2021-12-21 09:34:40|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|0
1640079290000|2021-12-21 09:34:50|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|0
1640079410000|2021-12-21 09:36:50|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|0
1640079420000|2021-12-21 09:37:00|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1640079440000|2021-12-21 09:37:20|3197.97|3197.97|3198.33|3198.33|3198.33|3198.33|3197.97|3197.97|0
1640079470000|2021-12-21 09:37:50|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1640079500000|2021-12-21 09:38:20|3198.3|3198.3|3198.66|3198.66|3198.66|3198.66|3198.3|3198.3|0
1640079510000|2021-12-21 09:38:30|3198.3|3198.3|3197.57|3197.57|3198.3|3198.3|3197.57|3197.57|0
1640079530000|2021-12-21 09:38:50|3197.21|3197.21|3197.57|3197.57|3197.57|3197.57|3197.21|3197.21|0
1640079600000|2021-12-21 09:40:00|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|0
1640079610000|2021-12-21 09:40:10|3198.29|3198.29|3198.19|3198.19|3198.29|3198.29|3198.09|3198.09|0
1640079640000|2021-12-21 09:40:40|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|0
1640079670000|2021-12-21 09:41:10|3198.31|3198.31|3198.21|3198.21|3198.31|3198.31|3198.21|3198.21|0
1640079720000|2021-12-21 09:42:00|3198.58|3198.58|3198.36|3198.36|3198.58|3198.58|3198.36|3198.36|0
1640079730000|2021-12-21 09:42:10|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|3198.55|0
1640079790000|2021-12-21 09:43:10|3198.75|3198.75|3199.04|3199.04|3199.04|3199.04|3198.75|3198.75|0
1640079800000|2021-12-21 09:43:20|3199.41|3199.41|3199.41|3199.41|3199.41|3199.41|3199.41|3199.41|0
1640079850000|2021-12-21 09:44:10|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|0
1640079860000|2021-12-21 09:44:20|3198.49|3198.49|3198.12|3198.12|3198.49|3198.49|3198.12|3198.12|0
1640079900000|2021-12-21 09:45:00|3197.67|3197.67|3197.9|3197.9|3197.9|3197.9|3197.67|3197.67|0
1640079910000|2021-12-21 09:45:10|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|0
1640079940000|2021-12-21 09:45:40|3197.01|3197.01|3197.23|3197.23|3197.23|3197.23|3197.01|3197.01|0
1640079950000|2021-12-21 09:45:50|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|0
1640079990000|2021-12-21 09:46:30|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|0
1640080010000|2021-12-21 09:46:50|3196.53|3196.53|3196.72|3196.72|3196.72|3196.72|3196.53|3196.53|0
1640080040000|2021-12-21 09:47:20|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1640080050000|2021-12-21 09:47:30|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|0
1640080070000|2021-12-21 09:47:50|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1640080170000|2021-12-21 09:49:30|3196.34|3196.34|3196.14|3196.14|3196.34|3196.34|3196.14|3196.14|0
1640080190000|2021-12-21 09:49:50|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|0
1640080220000|2021-12-21 09:50:20|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|0
1640080370000|2021-12-21 09:52:50|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|3196.58|0
1640080400000|2021-12-21 09:53:20|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1640080410000|2021-12-21 09:53:30|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|3197.16|0
1640080430000|2021-12-21 09:53:50|3197.46|3197.46|3197.97|3197.97|3197.97|3197.97|3197.46|3197.46|0
1640080450000|2021-12-21 09:54:10|3197.53|3197.53|3197.2|3197.2|3197.53|3197.53|3197.2|3197.2|0
1640080460000|2021-12-21 09:54:20|3197.09|3197.09|3196.79|3196.79|3197.31|3197.31|3196.79|3196.79|0
1640080480000|2021-12-21 09:54:40|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|0
1640080490000|2021-12-21 09:54:50|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|0
1640080500000|2021-12-21 09:55:00|3195.95|3195.95|3196.4|3196.4|3196.4|3196.4|3195.74|3195.74|0
1640080550000|2021-12-21 09:55:50|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|0
1640080560000|2021-12-21 09:56:00|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|0
1640080580000|2021-12-21 09:56:20|3196.2|3196.2|3195.71|3195.71|3196.2|3196.2|3195.71|3195.71|0
1640080590000|2021-12-21 09:56:30|3195.35|3195.35|3195.02|3195.02|3195.35|3195.35|3195.02|3195.02|0
1640080610000|2021-12-21 09:56:50|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|0
1640080620000|2021-12-21 09:57:00|3194.42|3194.42|3194.43|3194.43|3194.43|3194.43|3194.11|3194.11|0
1640080640000|2021-12-21 09:57:20|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|0
1640080660000|2021-12-21 09:57:40|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|0
1640080740000|2021-12-21 09:59:00|3194.13|3194.13|3193.16|3193.16|3194.13|3194.13|3193.16|3193.16|0
1640080770000|2021-12-21 09:59:30|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1640080810000|2021-12-21 10:00:10|3192.57|3192.57|3191.85|3191.85|3192.57|3192.57|3191.85|3191.85|0
1640080820000|2021-12-21 10:00:20|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|0
1640080870000|2021-12-21 10:01:10|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|0
1640080990000|2021-12-21 10:03:10|3192.06|3192.06|3192.28|3192.28|3192.28|3192.28|3192.06|3192.06|0
1640081130000|2021-12-21 10:05:30|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|0
1640081140000|2021-12-21 10:05:40|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|0
1640081160000|2021-12-21 10:06:00|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|0
1640081180000|2021-12-21 10:06:20|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|0
1640081190000|2021-12-21 10:06:30|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1640081220000|2021-12-21 10:07:00|3192.67|3192.67|3192.45|3192.45|3192.67|3192.67|3192.45|3192.45|0
1640081250000|2021-12-21 10:07:30|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|0
1640081270000|2021-12-21 10:07:50|3193.03|3193.03|3193.39|3193.39|3193.39|3193.39|3193.03|3193.03|0
1640081310000|2021-12-21 10:08:30|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|0
1640081330000|2021-12-21 10:08:50|3193.71|3193.71|3193.93|3193.93|3193.93|3193.93|3193.71|3193.71|0
1640081340000|2021-12-21 10:09:00|3194.15|3194.15|3194.35|3194.35|3194.35|3194.35|3194.15|3194.15|0
1640081400000|2021-12-21 10:10:00|3194.24|3194.24|3193.84|3193.84|3194.24|3194.24|3193.84|3193.84|0
1640081420000|2021-12-21 10:10:20|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1640081430000|2021-12-21 10:10:30|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|0
1640081450000|2021-12-21 10:10:50|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1640081500000|2021-12-21 10:11:40|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|0
1640081540000|2021-12-21 10:12:20|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|0
1640081560000|2021-12-21 10:12:40|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|0
1640081590000|2021-12-21 10:13:10|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1640081600000|2021-12-21 10:13:20|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|0
1640081610000|2021-12-21 10:13:30|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|0
1640081670000|2021-12-21 10:14:30|3193.76|3193.76|3194.05|3194.05|3194.05|3194.05|3193.76|3193.76|0
1640081720000|2021-12-21 10:15:20|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1640081740000|2021-12-21 10:15:40|3194.05|3194.05|3193.8|3193.8|3194.16|3194.16|3193.8|3193.8|0
1640081750000|2021-12-21 10:15:50|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1640081770000|2021-12-21 10:16:10|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1640081780000|2021-12-21 10:16:20|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1640081830000|2021-12-21 10:17:10|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1640081840000|2021-12-21 10:17:20|3194.4|3194.4|3194.84|3194.84|3194.84|3194.84|3194.4|3194.4|0
1640081850000|2021-12-21 10:17:30|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|0
1640081890000|2021-12-21 10:18:10|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|0
1640081900000|2021-12-21 10:18:20|3194.39|3194.39|3194.29|3194.29|3194.39|3194.39|3194.29|3194.29|0
1640081920000|2021-12-21 10:18:40|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1640081960000|2021-12-21 10:19:20|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|0
1640082030000|2021-12-21 10:20:30|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|0
1640082060000|2021-12-21 10:21:00|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|0
1640082070000|2021-12-21 10:21:10|3194.88|3194.88|3194.98|3194.98|3194.98|3194.98|3194.88|3194.88|0
1640082080000|2021-12-21 10:21:20|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|0
1640082130000|2021-12-21 10:22:10|3194.91|3194.91|3194.55|3194.55|3194.91|3194.91|3194.55|3194.55|0
1640082160000|2021-12-21 10:22:40|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|0
1640082210000|2021-12-21 10:23:30|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1640082230000|2021-12-21 10:23:50|3193.4|3193.4|3192.68|3192.68|3193.4|3193.4|3192.68|3192.68|0
1640082240000|2021-12-21 10:24:00|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|0
1640082250000|2021-12-21 10:24:10|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|0
1640082260000|2021-12-21 10:24:20|3193.15|3193.15|3193.15|3193.15|3193.15|3193.15|3193.15|3193.15|0
1640082290000|2021-12-21 10:24:50|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|0
1640082310000|2021-12-21 10:25:10|3193.15|3193.15|3193.36|3193.36|3193.36|3193.36|3193.15|3193.15|0
1640082320000|2021-12-21 10:25:20|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1640082330000|2021-12-21 10:25:30|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|0
1640082360000|2021-12-21 10:26:00|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|0
1640082370000|2021-12-21 10:26:10|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|0
1640082430000|2021-12-21 10:27:10|3194.78|3194.78|3194.98|3194.98|3194.98|3194.98|3194.78|3194.78|0
1640082450000|2021-12-21 10:27:30|3195.65|3195.65|3195.65|3195.65|3196.11|3196.11|3195.65|3195.65|0
1640082460000|2021-12-21 10:27:40|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|0
1640082490000|2021-12-21 10:28:10|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|0
1640082510000|2021-12-21 10:28:30|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|0
1640082520000|2021-12-21 10:28:40|3194.47|3194.47|3193.16|3193.16|3194.47|3194.47|3193.16|3193.16|0
1640082560000|2021-12-21 10:29:20|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|0
1640082570000|2021-12-21 10:29:30|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1640082660000|2021-12-21 10:31:00|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1640082710000|2021-12-21 10:31:50|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1640082730000|2021-12-21 10:32:10|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|0
1640082740000|2021-12-21 10:32:20|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1640082860000|2021-12-21 10:34:20|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|0
1640082900000|2021-12-21 10:35:00|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1640082930000|2021-12-21 10:35:30|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|0
1640082940000|2021-12-21 10:35:40|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|0
1640083010000|2021-12-21 10:36:50|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|0
1640083020000|2021-12-21 10:37:00|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1640083060000|2021-12-21 10:37:40|3192.15|3192.15|3193.33|3193.33|3193.33|3193.33|3192.15|3192.15|0
1640083120000|2021-12-21 10:38:40|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|0
1640083140000|2021-12-21 10:39:00|3192.91|3192.91|3192.47|3192.47|3192.91|3192.91|3192.47|3192.47|0
1640083150000|2021-12-21 10:39:10|3192.37|3192.37|3192.69|3192.69|3193.35|3193.35|3192.37|3192.37|0
1640083230000|2021-12-21 10:40:30|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|0
1640083240000|2021-12-21 10:40:40|3191.94|3191.94|3192.38|3192.38|3192.38|3192.38|3191.94|3191.94|0
1640083250000|2021-12-21 10:40:50|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1640083330000|2021-12-21 10:42:10|3191.34|3191.34|3191.12|3191.12|3191.34|3191.34|3191.12|3191.12|0
1640083430000|2021-12-21 10:43:50|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|0
1640083540000|2021-12-21 10:45:40|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|0
1640083620000|2021-12-21 10:47:00|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|0
1640083700000|2021-12-21 10:48:20|3191.18|3191.18|3191.4|3191.4|3191.4|3191.4|3191.18|3191.18|0
1640083800000|2021-12-21 10:50:00|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1640083890000|2021-12-21 10:51:30|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1640083920000|2021-12-21 10:52:00|3190.71|3190.71|3190.6|3190.6|3190.71|3190.71|3190.6|3190.6|0
1640083930000|2021-12-21 10:52:10|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|0
1640084010000|2021-12-21 10:53:30|3190.76|3190.76|3190.66|3190.66|3190.76|3190.76|3190.66|3190.66|0
1640084050000|2021-12-21 10:54:10|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1640084090000|2021-12-21 10:54:50|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1640084110000|2021-12-21 10:55:10|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|0
1640084160000|2021-12-21 10:56:00|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|0
1640084260000|2021-12-21 10:57:40|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|0
1640084300000|2021-12-21 10:58:20|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|0
1640084490000|2021-12-21 11:01:30|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|0
1640084570000|2021-12-21 11:02:50|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1640084600000|2021-12-21 11:03:20|3191.98|3191.98|3192.2|3192.2|3192.2|3192.2|3191.98|3191.98|0
1640084620000|2021-12-21 11:03:40|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|0
1640084640000|2021-12-21 11:04:00|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|0
1640084680000|2021-12-21 11:04:40|3191.3|3191.3|3191.67|3191.67|3191.67|3191.67|3191.3|3191.3|0
1640084760000|2021-12-21 11:06:00|3191.86|3191.86|3192.06|3192.06|3192.06|3192.06|3191.86|3191.86|0
1640084770000|2021-12-21 11:06:10|3192.26|3192.26|3192.26|3192.26|3192.26|3192.26|3192.26|3192.26|0
1640084780000|2021-12-21 11:06:20|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|0
1640084790000|2021-12-21 11:06:30|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|0
1640084800000|2021-12-21 11:06:40|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|0
1640084810000|2021-12-21 11:06:50|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|0
1640084860000|2021-12-21 11:07:40|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|0
1640084900000|2021-12-21 11:08:20|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1640084910000|2021-12-21 11:08:30|3192.95|3192.95|3192.28|3192.28|3192.95|3192.95|3192.28|3192.28|0
1640084920000|2021-12-21 11:08:40|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|0
1640084930000|2021-12-21 11:08:50|3191.77|3191.77|3191.77|3191.77|3191.77|3191.77|3191.77|3191.77|0
1640084940000|2021-12-21 11:09:00|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|0
1640084960000|2021-12-21 11:09:20|3191.32|3191.32|3190.99|3190.99|3191.32|3191.32|3190.99|3190.99|0
1640084970000|2021-12-21 11:09:30|3191.19|3191.19|3191.19|3191.19|3191.19|3191.19|3191.19|3191.19|0
1640085020000|2021-12-21 11:10:20|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|0
1640085060000|2021-12-21 11:11:00|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|0
1640085070000|2021-12-21 11:11:10|3191.56|3191.56|3191.56|3191.56|3191.77|3191.77|3191.56|3191.56|0
1640085100000|2021-12-21 11:11:40|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1640085120000|2021-12-21 11:12:00|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|0
1640085130000|2021-12-21 11:12:10|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|0
1640085150000|2021-12-21 11:12:30|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|0
1640085200000|2021-12-21 11:13:20|3192.24|3192.24|3192.44|3192.44|3192.44|3192.44|3192.24|3192.24|0
1640085210000|2021-12-21 11:13:30|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1640085220000|2021-12-21 11:13:40|3192.65|3192.65|3192.44|3192.44|3192.65|3192.65|3192.44|3192.44|0
1640085230000|2021-12-21 11:13:50|3192.87|3192.87|3193.09|3193.09|3193.09|3193.09|3192.87|3192.87|0
1640085250000|2021-12-21 11:14:10|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|0
1640085300000|2021-12-21 11:15:00|3193.24|3193.24|3192.92|3192.92|3193.24|3193.24|3192.92|3192.92|0
1640085310000|2021-12-21 11:15:10|3193.28|3193.28|3193.5|3193.5|3193.5|3193.5|3193.28|3193.28|0
1640085330000|2021-12-21 11:15:30|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|0
1640085340000|2021-12-21 11:15:40|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|0
1640085350000|2021-12-21 11:15:50|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1640085380000|2021-12-21 11:16:20|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|0
1640085440000|2021-12-21 11:17:20|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|0
1640085460000|2021-12-21 11:17:40|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|0
1640085480000|2021-12-21 11:18:00|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|0
1640085500000|2021-12-21 11:18:20|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|0
1640085570000|2021-12-21 11:19:30|3193.97|3193.97|3193.78|3193.78|3193.97|3193.97|3193.78|3193.78|0
1640085680000|2021-12-21 11:21:20|3193.67|3193.67|3193.89|3193.89|3193.89|3193.89|3193.67|3193.67|0
1640085760000|2021-12-21 11:22:40|3193.99|3193.99|3194.72|3194.72|3194.72|3194.72|3193.99|3193.99|0
1640085780000|2021-12-21 11:23:00|3194.82|3194.82|3195.49|3195.49|3195.49|3195.49|3194.82|3194.82|0
1640085830000|2021-12-21 11:23:50|3195.86|3195.86|3196.58|3196.58|3196.58|3196.58|3195.86|3195.86|0
1640085940000|2021-12-21 11:25:40|3196.22|3196.22|3196|3196|3196.22|3196.22|3196|3196|0
1640085960000|2021-12-21 11:26:00|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|0
1640085970000|2021-12-21 11:26:10|3196.2|3196.2|3196.39|3196.39|3196.39|3196.39|3196.2|3196.2|0
1640086030000|2021-12-21 11:27:10|3196.3|3196.3|3196.59|3196.59|3196.59|3196.59|3196.3|3196.3|0
1640086050000|2021-12-21 11:27:30|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1640086080000|2021-12-21 11:28:00|3197.26|3197.26|3197.7|3197.7|3197.7|3197.7|3197.26|3197.26|0
1640086180000|2021-12-21 11:29:40|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1640086210000|2021-12-21 11:30:10|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|0
1640086220000|2021-12-21 11:30:20|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|0
1640086260000|2021-12-21 11:31:00|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|0
1640086310000|2021-12-21 11:31:50|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|0
1640086370000|2021-12-21 11:32:50|3197.45|3197.45|3197.03|3197.03|3197.45|3197.45|3197.03|3197.03|0
1640086380000|2021-12-21 11:33:00|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|0
1640086410000|2021-12-21 11:33:30|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1640086450000|2021-12-21 11:34:10|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|0
1640086560000|2021-12-21 11:36:00|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|0
1640086640000|2021-12-21 11:37:20|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|0
1640086650000|2021-12-21 11:37:30|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|0
1640086690000|2021-12-21 11:38:10|3195.58|3195.58|3196.3|3196.3|3196.3|3196.3|3195.58|3195.58|0
1640086710000|2021-12-21 11:38:30|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|0
1640086760000|2021-12-21 11:39:20|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|0
1640086820000|2021-12-21 11:40:20|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|0
1640086830000|2021-12-21 11:40:30|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|0
1640086850000|2021-12-21 11:40:50|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|0
1640086880000|2021-12-21 11:41:20|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|0
1640086890000|2021-12-21 11:41:30|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|0
1640086900000|2021-12-21 11:41:40|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|0
1640086910000|2021-12-21 11:41:50|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|0
1640086940000|2021-12-21 11:42:20|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|0
1640087020000|2021-12-21 11:43:40|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1640087100000|2021-12-21 11:45:00|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|3195.4|0
1640087110000|2021-12-21 11:45:10|3195.21|3195.21|3195.43|3195.43|3195.43|3195.43|3195.21|3195.21|0
1640087120000|2021-12-21 11:45:20|3194.7|3194.7|3193.98|3193.98|3194.7|3194.7|3193.98|3193.98|0
1640087300000|2021-12-21 11:48:20|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|0
1640087310000|2021-12-21 11:48:30|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|0
1640087350000|2021-12-21 11:49:10|3193.81|3193.81|3193.71|3193.71|3193.81|3193.81|3193.71|3193.71|0
1640087360000|2021-12-21 11:49:20|3193.35|3193.35|3193.57|3193.57|3193.57|3193.57|3193.35|3193.35|0
1640087370000|2021-12-21 11:49:30|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|0
1640087390000|2021-12-21 11:49:50|3194.15|3194.15|3194.8|3194.8|3194.8|3194.8|3194.15|3194.15|0
1640087410000|2021-12-21 11:50:10|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|0
1640087420000|2021-12-21 11:50:20|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|0
1640087450000|2021-12-21 11:50:50|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|0
1640087460000|2021-12-21 11:51:00|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|0
1640087540000|2021-12-21 11:52:20|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|0
1640087640000|2021-12-21 11:54:00|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|0
1640087680000|2021-12-21 11:54:40|3196.06|3196.06|3196.42|3196.42|3196.42|3196.42|3196.06|3196.06|0
1640087690000|2021-12-21 11:54:50|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|0
1640087760000|2021-12-21 11:56:00|3196.44|3196.44|3196.66|3196.66|3196.66|3196.66|3196.44|3196.44|0
1640087770000|2021-12-21 11:56:10|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1640087870000|2021-12-21 11:57:50|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|0
1640087880000|2021-12-21 11:58:00|3196.54|3196.54|3196.9|3196.9|3196.9|3196.9|3196.54|3196.54|0
1640087930000|2021-12-21 11:58:50|3196.69|3196.69|3196.9|3196.9|3196.9|3196.9|3196.69|3196.69|0
1640087950000|2021-12-21 11:59:10|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|0
1640088000000|2021-12-21 12:00:00|3196.59|3196.59|3196.7|3196.7|3196.81|3196.81|3196.59|3196.59|0
1640088010000|2021-12-21 12:00:10|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|0
1640088180000|2021-12-21 12:03:00|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1640088190000|2021-12-21 12:03:10|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1640088280000|2021-12-21 12:04:40|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|0
1640088360000|2021-12-21 12:06:00|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|0
1640088420000|2021-12-21 12:07:00|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1640088500000|2021-12-21 12:08:20|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1640088510000|2021-12-21 12:08:30|3196.75|3196.75|3196.75|3196.75|3196.75|3196.75|3196.75|3196.75|0
1640088530000|2021-12-21 12:08:50|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|0
1640088540000|2021-12-21 12:09:00|3197.53|3197.53|3197.44|3197.44|3197.53|3197.53|3197.44|3197.44|0
1640088590000|2021-12-21 12:09:50|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1640088760000|2021-12-21 12:12:40|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1640088840000|2021-12-21 12:14:00|3197.53|3197.53|3196.88|3196.88|3197.53|3197.53|3196.88|3196.88|0
1640088850000|2021-12-21 12:14:10|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|0
1640088890000|2021-12-21 12:14:50|3196.3|3196.3|3195.94|3195.94|3196.3|3196.3|3195.94|3195.94|0
1640088930000|2021-12-21 12:15:30|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|0
1640088940000|2021-12-21 12:15:40|3196.81|3196.81|3197.75|3197.75|3197.75|3197.75|3196.81|3196.81|0
1640088950000|2021-12-21 12:15:50|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1640088960000|2021-12-21 12:16:00|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|0
1640088970000|2021-12-21 12:16:10|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|0
1640088990000|2021-12-21 12:16:30|3197.27|3197.27|3197.05|3197.05|3197.27|3197.27|3197.05|3197.05|0
1640089020000|2021-12-21 12:17:00|3196.56|3196.56|3196.89|3196.89|3196.89|3196.89|3196.56|3196.56|0
1640089030000|2021-12-21 12:17:10|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1640089040000|2021-12-21 12:17:20|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|0
1640089050000|2021-12-21 12:17:30|3195.08|3195.08|3195.28|3195.28|3195.28|3195.28|3195.08|3195.08|0
1640089060000|2021-12-21 12:17:40|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|0
1640089200000|2021-12-21 12:20:00|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1640089340000|2021-12-21 12:22:20|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|0
1640089350000|2021-12-21 12:22:30|3195.13|3195.13|3195.13|3195.13|3195.49|3195.49|3195.13|3195.13|0
1640089450000|2021-12-21 12:24:10|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|3195.49|0
1640089600000|2021-12-21 12:26:40|3194.81|3194.81|3194.49|3194.49|3194.81|3194.81|3194.49|3194.49|0
1640089630000|2021-12-21 12:27:10|3194.27|3194.27|3193.91|3193.91|3194.27|3194.27|3193.55|3193.55|0
1640089660000|2021-12-21 12:27:40|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3192.74|3192.74|0
1640089820000|2021-12-21 12:30:20|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|0
1640089850000|2021-12-21 12:30:50|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|0
1640089910000|2021-12-21 12:31:50|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|0
1640089940000|2021-12-21 12:32:20|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|0
1640090080000|2021-12-21 12:34:40|3193.29|3193.29|3193.39|3193.39|3193.39|3193.39|3193.29|3193.29|0
1640090100000|2021-12-21 12:35:00|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1640090120000|2021-12-21 12:35:20|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|0
1640090130000|2021-12-21 12:35:30|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|0
1640090150000|2021-12-21 12:35:50|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|0
1640090170000|2021-12-21 12:36:10|3193.99|3193.99|3193.63|3193.63|3193.99|3193.99|3193.27|3193.27|0
1640090180000|2021-12-21 12:36:20|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1640090280000|2021-12-21 12:38:00|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|0
1640090310000|2021-12-21 12:38:30|3193.31|3193.31|3193.87|3193.87|3193.87|3193.87|3193.31|3193.31|0
1640090340000|2021-12-21 12:39:00|3193.14|3193.14|3192.81|3192.81|3193.14|3193.14|3192.81|3192.81|0
1640090390000|2021-12-21 12:39:50|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|0
1640090570000|2021-12-21 12:42:50|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1640090590000|2021-12-21 12:43:10|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|0
1640090620000|2021-12-21 12:43:40|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1640090640000|2021-12-21 12:44:00|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|0
1640090700000|2021-12-21 12:45:00|3193.43|3193.43|3194.12|3194.12|3194.12|3194.12|3193.43|3193.43|0
1640090710000|2021-12-21 12:45:10|3193.92|3193.92|3194.22|3194.22|3194.22|3194.22|3193.92|3193.92|0
1640090750000|2021-12-21 12:45:50|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|0
1640090760000|2021-12-21 12:46:00|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|0
1640090770000|2021-12-21 12:46:10|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|0
1640090810000|2021-12-21 12:46:50|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|0
1640090890000|2021-12-21 12:48:10|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1640090950000|2021-12-21 12:49:10|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|0
1640090960000|2021-12-21 12:49:20|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1640090970000|2021-12-21 12:49:30|3195.4|3195.4|3195.9|3195.9|3195.9|3195.9|3195.4|3195.4|0
1640091060000|2021-12-21 12:51:00|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|0
1640091130000|2021-12-21 12:52:10|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|0
1640091140000|2021-12-21 12:52:20|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|0
1640091400000|2021-12-21 12:56:40|3195.33|3195.33|3195.11|3195.11|3195.33|3195.33|3195.11|3195.11|0
1640091430000|2021-12-21 12:57:10|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|0
1640091450000|2021-12-21 12:57:30|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1640091490000|2021-12-21 12:58:10|3196.25|3196.25|3197.45|3197.45|3197.45|3197.45|3196.25|3196.25|0
1640091570000|2021-12-21 12:59:30|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|0
1640091590000|2021-12-21 12:59:50|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1640091630000|2021-12-21 13:00:30|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|0
1640091640000|2021-12-21 13:00:40|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|0
1640091720000|2021-12-21 13:02:00|3196.89|3196.89|3196.21|3196.21|3196.89|3196.89|3196.21|3196.21|0
1640091730000|2021-12-21 13:02:10|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|0
1640091790000|2021-12-21 13:03:10|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|0
1640091800000|2021-12-21 13:03:20|3197.67|3197.67|3197.81|3197.81|3198.47|3198.47|3197.67|3197.67|0
1640091810000|2021-12-21 13:03:30|3197.92|3197.92|3198.14|3198.14|3198.14|3198.14|3197.92|3197.92|0
1640091820000|2021-12-21 13:03:40|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|0
1640091860000|2021-12-21 13:04:20|3198|3198|3198|3198|3198|3198|3198|3198|0
1640091910000|2021-12-21 13:05:10|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|0
1640091920000|2021-12-21 13:05:20|3198.18|3198.18|3199.08|3199.08|3199.08|3199.08|3198.18|3198.18|0
1640091930000|2021-12-21 13:05:30|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|0
1640091950000|2021-12-21 13:05:50|3199.38|3199.38|3199.08|3199.08|3199.38|3199.38|3199.08|3199.08|0
1640091960000|2021-12-21 13:06:00|3198.89|3198.89|3199.1|3199.1|3199.1|3199.1|3198.89|3198.89|0
1640091970000|2021-12-21 13:06:10|3199.32|3199.32|3199.54|3199.54|3199.54|3199.54|3199.32|3199.32|0
1640091980000|2021-12-21 13:06:20|3199.44|3199.44|3199.66|3199.66|3199.66|3199.66|3199.44|3199.44|0
1640092000000|2021-12-21 13:06:40|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|0
1640092020000|2021-12-21 13:07:00|3199.66|3199.66|3199.22|3199.22|3199.66|3199.66|3199.22|3199.22|0
1640092050000|2021-12-21 13:07:30|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1640092070000|2021-12-21 13:07:50|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1640092090000|2021-12-21 13:08:10|3198.5|3198.5|3197.85|3197.85|3198.5|3198.5|3197.85|3197.85|0
1640092100000|2021-12-21 13:08:20|3198.06|3198.06|3197.84|3197.84|3198.06|3198.06|3197.84|3197.84|0
1640092120000|2021-12-21 13:08:40|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|0
1640092140000|2021-12-21 13:09:00|3197.46|3197.46|3197.46|3197.46|3197.68|3197.68|3197.46|3197.46|0
1640092160000|2021-12-21 13:09:20|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|0
1640092170000|2021-12-21 13:09:30|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|0
1640092200000|2021-12-21 13:10:00|3198.28|3198.28|3197.97|3197.97|3198.28|3198.28|3197.97|3197.97|0
1640092220000|2021-12-21 13:10:20|3197.77|3197.77|3197.55|3197.55|3197.77|3197.77|3197.55|3197.55|0
1640092250000|2021-12-21 13:10:50|3197.18|3197.18|3197.55|3197.55|3197.55|3197.55|3197.18|3197.18|0
1640092310000|2021-12-21 13:11:50|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1640092410000|2021-12-21 13:13:30|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|0
1640092430000|2021-12-21 13:13:50|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1640092450000|2021-12-21 13:14:10|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1640092520000|2021-12-21 13:15:20|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1640092530000|2021-12-21 13:15:30|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|0
1640092680000|2021-12-21 13:18:00|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|0
1640092920000|2021-12-21 13:22:00|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|0
1640092940000|2021-12-21 13:22:20|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|0
1640092960000|2021-12-21 13:22:40|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|0
1640092980000|2021-12-21 13:23:00|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|0
1640092990000|2021-12-21 13:23:10|3198.58|3198.58|3199.02|3199.02|3199.02|3199.02|3198.58|3198.58|0
1640093000000|2021-12-21 13:23:20|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|0
1640093020000|2021-12-21 13:23:40|3198.87|3198.87|3198.66|3198.66|3198.87|3198.87|3198.66|3198.66|0
1640093080000|2021-12-21 13:24:40|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1640093130000|2021-12-21 13:25:30|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|0
1640093140000|2021-12-21 13:25:40|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|0
1640093160000|2021-12-21 13:26:00|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|0
1640093180000|2021-12-21 13:26:20|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1640093190000|2021-12-21 13:26:30|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|0
1640093220000|2021-12-21 13:27:00|3200.3|3200.3|3200.2|3200.2|3200.49|3200.49|3200.2|3200.2|0
1640093280000|2021-12-21 13:28:00|3200|3200|3200|3200|3200|3200|3200|3200|0
1640093310000|2021-12-21 13:28:30|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|0
1640093400000|2021-12-21 13:30:00|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|0
1640093440000|2021-12-21 13:30:40|3199.71|3199.71|3199.9|3199.9|3199.9|3199.9|3199.71|3199.71|0
1640093470000|2021-12-21 13:31:10|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1640093480000|2021-12-21 13:31:20|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|0
1640093500000|2021-12-21 13:31:40|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|0
1640093530000|2021-12-21 13:32:10|3199.5|3199.5|3199.28|3199.28|3199.5|3199.5|3199.28|3199.28|0
1640093580000|2021-12-21 13:33:00|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|0
1640093670000|2021-12-21 13:34:30|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1640093690000|2021-12-21 13:34:50|3200.93|3200.93|3201.94|3201.94|3202.24|3202.24|3200.93|3200.93|0
1640093700000|2021-12-21 13:35:00|3201.75|3201.75|3201.52|3201.52|3201.91|3201.91|3201.26|3201.26|0
1640093760000|2021-12-21 13:36:00|3201.88|3201.88|3201.77|3201.77|3201.88|3201.88|3201.77|3201.77|0
1640093820000|2021-12-21 13:37:00|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|3202.14|0
1640093900000|2021-12-21 13:38:20|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|0
1640093940000|2021-12-21 13:39:00|3202.04|3202.04|3201.31|3201.31|3202.04|3202.04|3200.95|3200.95|0
1640093970000|2021-12-21 13:39:30|3200.73|3200.73|3200.45|3200.45|3200.73|3200.73|3200.24|3200.24|0
1640094000000|2021-12-21 13:40:00|3200.26|3200.26|3199.57|3199.57|3200.26|3200.26|3199.57|3199.57|0
1640094010000|2021-12-21 13:40:10|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|0
1640094030000|2021-12-21 13:40:30|3199.96|3199.96|3200.26|3200.26|3200.26|3200.26|3199.96|3199.96|0
1640094050000|2021-12-21 13:40:50|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1640094070000|2021-12-21 13:41:10|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|3199.65|0
1640094120000|2021-12-21 13:42:00|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|0
1640094160000|2021-12-21 13:42:40|3199.65|3199.65|3199.45|3199.45|3199.65|3199.65|3199.45|3199.45|0
1640094200000|2021-12-21 13:43:20|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1640094250000|2021-12-21 13:44:10|3199.62|3199.62|3199.26|3199.26|3199.62|3199.62|3199.26|3199.26|0
1640094260000|2021-12-21 13:44:20|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|0
1640094330000|2021-12-21 13:45:30|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1640094340000|2021-12-21 13:45:40|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1640094360000|2021-12-21 13:46:00|3198.88|3198.88|3198.78|3198.78|3198.88|3198.88|3198.78|3198.78|0
1640094370000|2021-12-21 13:46:10|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|0
1640094420000|2021-12-21 13:47:00|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|0
1640094480000|2021-12-21 13:48:00|3198.53|3198.53|3198.42|3198.42|3198.53|3198.53|3198.42|3198.42|0
1640094540000|2021-12-21 13:49:00|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|0
1640094590000|2021-12-21 13:49:50|3198.42|3198.42|3197.76|3197.76|3198.42|3198.42|3197.55|3197.55|0
1640094670000|2021-12-21 13:51:10|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|0
1640094870000|2021-12-21 13:54:30|3197.18|3197.18|3197.09|3197.09|3197.18|3197.18|3196.72|3196.72|0
1640094880000|2021-12-21 13:54:40|3197.45|3197.45|3198.17|3198.17|3198.17|3198.17|3197.45|3197.45|0
1640094890000|2021-12-21 13:54:50|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|0
1640094910000|2021-12-21 13:55:10|3198.08|3198.08|3197.68|3197.68|3198.08|3198.08|3197.68|3197.68|0
1640094960000|2021-12-21 13:56:00|3196.81|3196.81|3197.03|3197.03|3197.03|3197.03|3196.81|3196.81|0
1640095110000|2021-12-21 13:58:30|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|0
1640095130000|2021-12-21 13:58:50|3196.45|3196.45|3195.48|3195.48|3196.45|3196.45|3195.48|3195.48|0
1640095160000|2021-12-21 13:59:20|3195.37|3195.37|3195.15|3195.15|3195.37|3195.37|3195.15|3195.15|0
1640095170000|2021-12-21 13:59:30|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|0
1640095190000|2021-12-21 13:59:50|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|0
1640095220000|2021-12-21 14:00:20|3194.41|3194.41|3195.35|3195.35|3195.35|3195.35|3194.41|3194.41|0
1640095230000|2021-12-21 14:00:30|3195.71|3195.71|3195.13|3195.13|3195.71|3195.71|3195.13|3195.13|0
1640095250000|2021-12-21 14:00:50|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|0
1640095280000|2021-12-21 14:01:20|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|0
1640095330000|2021-12-21 14:02:10|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3193.61|3193.61|0
1640095360000|2021-12-21 14:02:40|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|0
1640095400000|2021-12-21 14:03:20|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|0
1640095440000|2021-12-21 14:04:00|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|0
1640095480000|2021-12-21 14:04:40|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|0
1640095490000|2021-12-21 14:04:50|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|0
1640095500000|2021-12-21 14:05:00|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1640095560000|2021-12-21 14:06:00|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1640095580000|2021-12-21 14:06:20|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1640095590000|2021-12-21 14:06:30|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|0
1640095610000|2021-12-21 14:06:50|3191.12|3191.12|3191.85|3191.85|3191.85|3191.85|3191.12|3191.12|0
1640095650000|2021-12-21 14:07:30|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|0
1640095660000|2021-12-21 14:07:40|3191.63|3191.63|3191.85|3191.85|3191.85|3191.85|3191.63|3191.63|0
1640095680000|2021-12-21 14:08:00|3191.63|3191.63|3191.3|3191.3|3191.63|3191.63|3191.3|3191.3|0
1640095690000|2021-12-21 14:08:10|3190.94|3190.94|3191.81|3191.81|3191.81|3191.81|3190.94|3190.94|0
1640095700000|2021-12-21 14:08:20|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|0
1640095720000|2021-12-21 14:08:40|3192.97|3192.97|3192.53|3192.53|3192.97|3192.97|3192.53|3192.53|0
1640095730000|2021-12-21 14:08:50|3192.63|3192.63|3191.31|3191.31|3193.12|3193.12|3191.31|3191.31|0
1640095740000|2021-12-21 14:09:00|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|0
1640095760000|2021-12-21 14:09:20|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1640095790000|2021-12-21 14:09:50|3191.65|3191.65|3192.52|3192.52|3192.52|3192.52|3191.65|3191.65|0
1640095800000|2021-12-21 14:10:00|3192.74|3192.74|3192.3|3192.3|3192.74|3192.74|3192.3|3192.3|0
1640095810000|2021-12-21 14:10:10|3192.52|3192.52|3192.74|3192.74|3192.74|3192.74|3192.52|3192.52|0
1640095830000|2021-12-21 14:10:30|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|0
1640095840000|2021-12-21 14:10:40|3192.08|3192.08|3191.36|3191.36|3192.08|3192.08|3191.36|3191.36|0
1640095850000|2021-12-21 14:10:50|3191.91|3191.91|3191.8|3191.8|3191.91|3191.91|3191.8|3191.8|0
1640095860000|2021-12-21 14:11:00|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|0
1640095880000|2021-12-21 14:11:20|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|3192.34|0
1640095910000|2021-12-21 14:11:50|3191.26|3191.26|3189.59|3189.59|3191.26|3191.26|3189.59|3189.59|0
1640095930000|2021-12-21 14:12:10|3189.39|3189.39|3190.48|3190.48|3190.48|3190.48|3189.39|3189.39|0
1640095970000|2021-12-21 14:12:50|3189.76|3189.76|3189.65|3189.65|3189.76|3189.76|3189.54|3189.54|0
1640095990000|2021-12-21 14:13:10|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|0
1640096020000|2021-12-21 14:13:40|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|0
1640096030000|2021-12-21 14:13:50|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1640096040000|2021-12-21 14:14:00|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|0
1640096060000|2021-12-21 14:14:20|3189.36|3189.36|3188.9|3188.9|3189.36|3189.36|3188.9|3188.9|0
1640096080000|2021-12-21 14:14:40|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|0
1640096100000|2021-12-21 14:15:00|3189.34|3189.34|3189.38|3189.38|3189.74|3189.74|3189.34|3189.34|0
1640096150000|2021-12-21 14:15:50|3189.28|3189.28|3189.28|3189.28|3189.28|3189.28|3189.28|3189.28|0
1640096190000|2021-12-21 14:16:30|3189.09|3189.09|3189.09|3189.09|3189.09|3189.09|3189.09|3189.09|0
1640096300000|2021-12-21 14:18:20|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|0
1640096310000|2021-12-21 14:18:30|3189.22|3189.22|3189.58|3189.58|3189.58|3189.58|3189.22|3189.22|0
1640096370000|2021-12-21 14:19:30|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|0
1640096390000|2021-12-21 14:19:50|3188.49|3188.49|3188.85|3188.85|3188.85|3188.85|3188.49|3188.49|0
1640096410000|2021-12-21 14:20:10|3189.64|3189.64|3189.54|3189.54|3189.64|3189.64|3189.05|3189.05|0
1640096460000|2021-12-21 14:21:00|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1640096480000|2021-12-21 14:21:20|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|0
1640096520000|2021-12-21 14:22:00|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|0
1640096540000|2021-12-21 14:22:20|3188.87|3188.87|3188.76|3188.76|3188.87|3188.87|3188.76|3188.76|0
1640096570000|2021-12-21 14:22:50|3188.47|3188.47|3189.46|3189.46|3189.46|3189.46|3188.37|3188.37|0
1640096580000|2021-12-21 14:23:00|3189.89|3189.89|3189.85|3189.85|3189.89|3189.89|3189.55|3189.55|0
1640096590000|2021-12-21 14:23:10|3190.07|3190.07|3189.97|3189.97|3190.07|3190.07|3189.85|3189.85|0
1640096600000|2021-12-21 14:23:20|3190.19|3190.19|3190.4|3190.4|3190.4|3190.4|3190.19|3190.19|0
1640096620000|2021-12-21 14:23:40|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|0
1640096630000|2021-12-21 14:23:50|3190.48|3190.48|3190.48|3190.48|3190.48|3190.48|3190.48|3190.48|0
1640096640000|2021-12-21 14:24:00|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|0
1640096660000|2021-12-21 14:24:20|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|3190.46|0
1640096680000|2021-12-21 14:24:40|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|3190.24|0
1640096700000|2021-12-21 14:25:00|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|0
1640096730000|2021-12-21 14:25:30|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|0
1640096750000|2021-12-21 14:25:50|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1640096760000|2021-12-21 14:26:00|3191.77|3191.77|3191.99|3191.99|3191.99|3191.99|3191.77|3191.77|0
1640096780000|2021-12-21 14:26:20|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|0
1640096790000|2021-12-21 14:26:30|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1640096830000|2021-12-21 14:27:10|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1640096890000|2021-12-21 14:28:10|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|0
1640096920000|2021-12-21 14:28:40|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|0
1640096930000|2021-12-21 14:28:50|3193.08|3193.08|3193.08|3193.08|3193.44|3193.44|3193.08|3193.08|0
1640096940000|2021-12-21 14:29:00|3192.75|3192.75|3192.96|3192.96|3192.96|3192.96|3192.75|3192.75|0
1640096960000|2021-12-21 14:29:20|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|0
1640097000000|2021-12-21 14:30:00|3192.96|3192.96|3192.75|3192.75|3192.96|3192.96|3192.75|3192.75|0
1640097020000|2021-12-21 14:30:20|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|0
1640097030000|2021-12-21 14:30:30|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1640097060000|2021-12-21 14:31:00|3193.91|3193.91|3194.12|3194.12|3194.12|3194.12|3193.91|3193.91|0
1640097100000|2021-12-21 14:31:40|3194.81|3194.81|3194.71|3194.71|3194.81|3194.81|3194.71|3194.71|0
1640097110000|2021-12-21 14:31:50|3194.81|3194.81|3195.53|3195.53|3195.53|3195.53|3194.81|3194.81|0
1640097120000|2021-12-21 14:32:00|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|0
1640097130000|2021-12-21 14:32:10|3195.82|3195.82|3195.46|3195.46|3195.82|3195.82|3195.46|3195.46|0
1640097140000|2021-12-21 14:32:20|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1640097150000|2021-12-21 14:32:30|3195.2|3195.2|3194.91|3194.91|3195.3|3195.3|3194.91|3194.91|0
1640097170000|2021-12-21 14:32:50|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|0
1640097180000|2021-12-21 14:33:00|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|0
1640097190000|2021-12-21 14:33:10|3194.8|3194.8|3194.57|3194.57|3194.8|3194.8|3194.57|3194.57|0
1640097200000|2021-12-21 14:33:20|3194.68|3194.68|3194.68|3194.68|3194.68|3194.68|3194.68|3194.68|0
1640097250000|2021-12-21 14:34:10|3194.48|3194.48|3195.23|3195.23|3195.23|3195.23|3194.48|3194.48|0
1640097270000|2021-12-21 14:34:30|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|0
1640097280000|2021-12-21 14:34:40|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|0
1640097290000|2021-12-21 14:34:50|3195.31|3195.31|3195.52|3195.52|3195.52|3195.52|3195.31|3195.31|0
1640097310000|2021-12-21 14:35:10|3195.72|3195.72|3195.72|3195.72|3195.72|3195.72|3195.72|3195.72|0
1640097330000|2021-12-21 14:35:30|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|0
1640097340000|2021-12-21 14:35:40|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|0
1640097350000|2021-12-21 14:35:50|3196.51|3196.51|3197.1|3197.1|3197.46|3197.46|3196.51|3196.51|0
1640097360000|2021-12-21 14:36:00|3196.73|3196.73|3197.9|3197.9|3197.9|3197.9|3196.73|3196.73|0
1640097370000|2021-12-21 14:36:10|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|0
1640097390000|2021-12-21 14:36:30|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1640097420000|2021-12-21 14:37:00|3198.38|3198.38|3198.6|3198.6|3198.6|3198.6|3198.38|3198.38|0
1640097440000|2021-12-21 14:37:20|3198.4|3198.4|3198.21|3198.21|3198.4|3198.4|3198.21|3198.21|0
1640097480000|2021-12-21 14:38:00|3198.42|3198.42|3198.53|3198.53|3198.53|3198.53|3198.42|3198.42|0
1640097510000|2021-12-21 14:38:30|3198.32|3198.32|3197.66|3197.66|3198.32|3198.32|3197.66|3197.66|0
1640097520000|2021-12-21 14:38:40|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|0
1640097540000|2021-12-21 14:39:00|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|0
1640097550000|2021-12-21 14:39:10|3197.79|3197.79|3198.57|3198.57|3198.57|3198.57|3197.79|3197.79|0
1640097560000|2021-12-21 14:39:20|3198.67|3198.67|3199.1|3199.1|3199.1|3199.1|3198.67|3198.67|0
1640097600000|2021-12-21 14:40:00|3199|3199|3198.81|3198.81|3199|3199|3198.81|3198.81|0
1640097630000|2021-12-21 14:40:30|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|0
1640097650000|2021-12-21 14:40:50|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|0
1640097660000|2021-12-21 14:41:00|3198|3198|3198|3198|3198|3198|3198|3198|0
1640097670000|2021-12-21 14:41:10|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|0
1640097680000|2021-12-21 14:41:20|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|0
1640097740000|2021-12-21 14:42:20|3196.26|3196.26|3196.04|3196.04|3196.26|3196.26|3196.04|3196.04|0
1640097760000|2021-12-21 14:42:40|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|0
1640097810000|2021-12-21 14:43:30|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|0
1640097820000|2021-12-21 14:43:40|3195.75|3195.75|3195.3|3195.3|3195.75|3195.75|3195.3|3195.3|0
1640097830000|2021-12-21 14:43:50|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|3195.52|0
1640097840000|2021-12-21 14:44:00|3195.32|3195.32|3195.91|3195.91|3195.91|3195.91|3195.32|3195.32|0
1640097910000|2021-12-21 14:45:10|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|0
1640097940000|2021-12-21 14:45:40|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1640097950000|2021-12-21 14:45:50|3196.93|3196.93|3196.49|3196.49|3196.93|3196.93|3196.49|3196.49|0
1640097980000|2021-12-21 14:46:20|3196.4|3196.4|3196.29|3196.29|3196.4|3196.4|3196.29|3196.29|0
1640098020000|2021-12-21 14:47:00|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|0
1640098050000|2021-12-21 14:47:30|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|0
1640098090000|2021-12-21 14:48:10|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|0
1640098120000|2021-12-21 14:48:40|3195.96|3195.96|3196.74|3196.74|3196.74|3196.74|3195.96|3195.96|0
1640098130000|2021-12-21 14:48:50|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|0
1640098140000|2021-12-21 14:49:00|3196.76|3196.76|3196.96|3196.96|3196.96|3196.96|3196.76|3196.76|0
1640098170000|2021-12-21 14:49:30|3196.6|3196.6|3197.03|3197.03|3197.03|3197.03|3196.6|3196.6|0
1640098190000|2021-12-21 14:49:50|3196.6|3196.6|3196.5|3196.5|3196.6|3196.6|3196.5|3196.5|0
1640098220000|2021-12-21 14:50:20|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|0
1640098230000|2021-12-21 14:50:30|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|0
1640098300000|2021-12-21 14:51:40|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|0
1640098320000|2021-12-21 14:52:00|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|0
1640098340000|2021-12-21 14:52:20|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|0
1640098410000|2021-12-21 14:53:30|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|0
1640098420000|2021-12-21 14:53:40|3196.3|3196.3|3196.63|3196.63|3196.63|3196.63|3196.3|3196.3|0
1640098440000|2021-12-21 14:54:00|3196.52|3196.52|3197.19|3197.19|3197.19|3197.19|3196.52|3196.52|0
1640098450000|2021-12-21 14:54:10|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|0
1640098480000|2021-12-21 14:54:40|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|0
1640098520000|2021-12-21 14:55:20|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|0
1640098530000|2021-12-21 14:55:30|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1640098580000|2021-12-21 14:56:20|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1640098600000|2021-12-21 14:56:40|3197.75|3197.75|3197.53|3197.53|3197.75|3197.75|3197.53|3197.53|0
1640098610000|2021-12-21 14:56:50|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|0
1640098620000|2021-12-21 14:57:00|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|0
1640098640000|2021-12-21 14:57:20|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|0
1640098650000|2021-12-21 14:57:30|3198.32|3198.32|3198.54|3198.54|3198.54|3198.54|3198.32|3198.32|0
1640098660000|2021-12-21 14:57:40|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|0
1640098690000|2021-12-21 14:58:10|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|0
1640098700000|2021-12-21 14:58:20|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|0
1640098740000|2021-12-21 14:59:00|3198.56|3198.56|3198.78|3198.78|3198.78|3198.78|3198.56|3198.56|0
1640098770000|2021-12-21 14:59:30|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|0
1640098860000|2021-12-21 15:01:00|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|0
1640098900000|2021-12-21 15:01:40|3198.55|3198.55|3198.87|3198.87|3198.87|3198.87|3198.55|3198.55|0
1640098930000|2021-12-21 15:02:10|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|0
1640098940000|2021-12-21 15:02:20|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1640098960000|2021-12-21 15:02:40|3199.67|3199.67|3199.89|3199.89|3199.89|3199.89|3199.67|3199.67|0
1640098990000|2021-12-21 15:03:10|3199.79|3199.79|3199.43|3199.43|3199.79|3199.79|3199.43|3199.43|0
1640099000000|2021-12-21 15:03:20|3199.23|3199.23|3199.04|3199.04|3199.23|3199.23|3199.04|3199.04|0
1640099010000|2021-12-21 15:03:30|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|0
1640099020000|2021-12-21 15:03:40|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1640099040000|2021-12-21 15:04:00|3199.67|3199.67|3199.45|3199.45|3199.67|3199.67|3199.45|3199.45|0
1640099050000|2021-12-21 15:04:10|3199.23|3199.23|3199.45|3199.45|3199.56|3199.56|3199.23|3199.23|0
1640099070000|2021-12-21 15:04:30|3199.56|3199.56|3199.93|3199.93|3199.93|3199.93|3199.56|3199.56|0
1640099100000|2021-12-21 15:05:00|3199.82|3199.82|3200.78|3200.78|3200.78|3200.78|3199.82|3199.82|0
1640099110000|2021-12-21 15:05:10|3201.23|3201.23|3201.82|3201.82|3201.82|3201.82|3201.23|3201.23|0
1640099140000|2021-12-21 15:05:40|3202.12|3202.12|3202.12|3202.12|3202.21|3202.21|3202.02|3202.02|0
1640099150000|2021-12-21 15:05:50|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|0
1640099180000|2021-12-21 15:06:20|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|0
1640099190000|2021-12-21 15:06:30|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1640099200000|2021-12-21 15:06:40|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1640099210000|2021-12-21 15:06:50|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|0
1640099230000|2021-12-21 15:07:10|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|0
1640099240000|2021-12-21 15:07:20|3201.03|3201.03|3201.03|3201.03|3201.03|3201.03|3201.03|3201.03|0
1640099340000|2021-12-21 15:09:00|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|0
1640099390000|2021-12-21 15:09:50|3201.13|3201.13|3200.91|3200.91|3201.13|3201.13|3200.91|3200.91|0
1640099400000|2021-12-21 15:10:00|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|0
1640099430000|2021-12-21 15:10:30|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|0
1640099440000|2021-12-21 15:10:40|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|0
1640099480000|2021-12-21 15:11:20|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1640099510000|2021-12-21 15:11:50|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1640099540000|2021-12-21 15:12:20|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1640099620000|2021-12-21 15:13:40|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1640099650000|2021-12-21 15:14:10|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|0
1640099660000|2021-12-21 15:14:20|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1640099700000|2021-12-21 15:15:00|3200.48|3200.48|3201.44|3201.44|3201.44|3201.44|3200.48|3200.48|0
1640099710000|2021-12-21 15:15:10|3201.66|3201.66|3202.03|3202.03|3202.03|3202.03|3201.66|3201.66|0
1640099720000|2021-12-21 15:15:20|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1640099740000|2021-12-21 15:15:40|3202.24|3202.24|3202.61|3202.61|3202.61|3202.61|3202.24|3202.24|0
1640099750000|2021-12-21 15:15:50|3202.38|3202.38|3202.16|3202.16|3202.38|3202.38|3202.16|3202.16|0
1640099760000|2021-12-21 15:16:00|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|0
1640099770000|2021-12-21 15:16:10|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|0
1640099780000|2021-12-21 15:16:20|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1640099790000|2021-12-21 15:16:30|3201.93|3201.93|3202.42|3202.42|3202.42|3202.42|3201.93|3201.93|0
1640099810000|2021-12-21 15:16:50|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|0
1640099890000|2021-12-21 15:18:10|3202.1|3202.1|3201.64|3201.64|3202.2|3202.2|3201.64|3201.64|0
1640099910000|2021-12-21 15:18:30|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|0
1640099930000|2021-12-21 15:18:50|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|0
1640099970000|2021-12-21 15:19:30|3200.97|3200.97|3200.77|3200.77|3200.97|3200.97|3200.77|3200.77|0
1640099980000|2021-12-21 15:19:40|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|0
1640100000000|2021-12-21 15:20:00|3200.33|3200.33|3200.44|3200.44|3200.44|3200.44|3200.33|3200.33|0
1640100060000|2021-12-21 15:21:00|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|0
1640100070000|2021-12-21 15:21:10|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1640100110000|2021-12-21 15:21:50|3200.97|3200.97|3200.55|3200.55|3200.97|3200.97|3200.55|3200.55|0
1640100120000|2021-12-21 15:22:00|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1640100140000|2021-12-21 15:22:20|3200.03|3200.03|3200.03|3200.03|3200.03|3200.03|3200.03|3200.03|0
1640100180000|2021-12-21 15:23:00|3200.68|3200.68|3201.11|3201.11|3201.11|3201.11|3200.68|3200.68|0
1640100190000|2021-12-21 15:23:10|3200.68|3200.68|3200.46|3200.46|3200.68|3200.68|3200.46|3200.46|0
1640100210000|2021-12-21 15:23:30|3200.26|3200.26|3199.57|3199.57|3200.26|3200.26|3199.57|3199.57|0
1640100250000|2021-12-21 15:24:10|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1640100270000|2021-12-21 15:24:30|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|0
1640100290000|2021-12-21 15:24:50|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3198.86|3198.86|0
1640100300000|2021-12-21 15:25:00|3198.96|3198.96|3198.74|3198.74|3198.96|3198.96|3198.74|3198.74|0
1640100340000|2021-12-21 15:25:40|3198.63|3198.63|3198.27|3198.27|3198.63|3198.63|3198.27|3198.27|0
1640100360000|2021-12-21 15:26:00|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|0
1640100370000|2021-12-21 15:26:10|3197.69|3197.69|3197.27|3197.27|3197.69|3197.69|3197.27|3197.27|0
1640100380000|2021-12-21 15:26:20|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|0
1640100390000|2021-12-21 15:26:30|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|0
1640100400000|2021-12-21 15:26:40|3196.35|3196.35|3196.51|3196.51|3196.51|3196.51|3196.15|3196.15|0
1640100410000|2021-12-21 15:26:50|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1640100470000|2021-12-21 15:27:50|3196.51|3196.51|3196.4|3196.4|3196.51|3196.51|3196.4|3196.4|0
1640100490000|2021-12-21 15:28:10|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|0
1640100510000|2021-12-21 15:28:30|3196.24|3196.24|3196.45|3196.45|3196.45|3196.45|3196.24|3196.24|0
1640100520000|2021-12-21 15:28:40|3196.34|3196.34|3196.56|3196.56|3196.56|3196.56|3196.34|3196.34|0
1640100540000|2021-12-21 15:29:00|3197.43|3197.43|3197|3197|3197.43|3197.43|3196.8|3196.8|0
1640100550000|2021-12-21 15:29:10|3196.21|3196.21|3196.7|3196.7|3196.8|3196.8|3196.21|3196.21|0
1640100560000|2021-12-21 15:29:20|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|0
1640100570000|2021-12-21 15:29:30|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|0
1640100580000|2021-12-21 15:29:40|3197.23|3197.23|3196.96|3196.96|3197.33|3197.33|3196.96|3196.96|0
1640100590000|2021-12-21 15:29:50|3196.53|3196.53|3196.53|3196.53|3196.53|3196.53|3196.09|3196.09|0
1640100610000|2021-12-21 15:30:10|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|0
1640100630000|2021-12-21 15:30:30|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1640100640000|2021-12-21 15:30:40|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|0
1640100680000|2021-12-21 15:31:20|3197.89|3197.89|3198.1|3198.1|3198.1|3198.1|3197.89|3197.89|0
1640100690000|2021-12-21 15:31:30|3198.21|3198.21|3198.1|3198.1|3198.21|3198.21|3198.1|3198.1|0
1640100740000|2021-12-21 15:32:20|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|0
1640100780000|2021-12-21 15:33:00|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1640100800000|2021-12-21 15:33:20|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|0
1640100820000|2021-12-21 15:33:40|3198.91|3198.91|3199.13|3199.13|3199.13|3199.13|3198.91|3198.91|0
1640100870000|2021-12-21 15:34:30|3199.52|3199.52|3199.91|3199.91|3199.91|3199.91|3199.52|3199.52|0
1640100880000|2021-12-21 15:34:40|3200.35|3200.35|3200.55|3200.55|3200.55|3200.55|3200.35|3200.35|0
1640100910000|2021-12-21 15:35:10|3200.74|3200.74|3201.13|3201.13|3201.13|3201.13|3200.74|3200.74|0
1640100940000|2021-12-21 15:35:40|3200.94|3200.94|3201.04|3201.04|3201.04|3201.04|3200.94|3200.94|0
1640100960000|2021-12-21 15:36:00|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|0
1640100970000|2021-12-21 15:36:10|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|0
1640101000000|2021-12-21 15:36:40|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|0
1640101010000|2021-12-21 15:36:50|3201.71|3201.71|3201.71|3201.71|3201.81|3201.81|3201.62|3201.62|0
1640101020000|2021-12-21 15:37:00|3201.5|3201.5|3201.71|3201.71|3201.71|3201.71|3201.5|3201.5|0
1640101030000|2021-12-21 15:37:10|3201.81|3201.81|3201.62|3201.62|3201.81|3201.81|3201.62|3201.62|0
1640101040000|2021-12-21 15:37:20|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|0
1640101050000|2021-12-21 15:37:30|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.62|3201.62|0
1640101060000|2021-12-21 15:37:40|3201.71|3201.71|3201.4|3201.4|3201.81|3201.81|3201.4|3201.4|0
1640101070000|2021-12-21 15:37:50|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.5|3201.5|0
1640101080000|2021-12-21 15:38:00|3201.5|3201.5|3201.23|3201.23|3201.5|3201.5|3201.13|3201.13|0
1640101090000|2021-12-21 15:38:10|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|0
1640101100000|2021-12-21 15:38:20|3201.23|3201.23|3201.13|3201.13|3201.23|3201.23|3201.13|3201.13|0
1640101110000|2021-12-21 15:38:30|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1640101160000|2021-12-21 15:39:20|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1640101170000|2021-12-21 15:39:30|3200.77|3200.77|3201.13|3201.13|3201.13|3201.13|3200.77|3200.77|0
1640101220000|2021-12-21 15:40:20|3201.04|3201.04|3201.13|3201.13|3201.13|3201.13|3201.04|3201.04|0
1640101250000|2021-12-21 15:40:50|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1640101260000|2021-12-21 15:41:00|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|3201.04|0
1640101270000|2021-12-21 15:41:10|3201.13|3201.13|3201.43|3201.43|3201.43|3201.43|3201.13|3201.13|0
1640101320000|2021-12-21 15:42:00|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1640101410000|2021-12-21 15:43:30|3201.54|3201.54|3201.62|3201.62|3201.62|3201.62|3201.32|3201.32|0
1640101430000|2021-12-21 15:43:50|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|0
1640101440000|2021-12-21 15:44:00|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1640101450000|2021-12-21 15:44:10|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1640101460000|2021-12-21 15:44:20|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1640101510000|2021-12-21 15:45:10|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1640101520000|2021-12-21 15:45:20|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3200.99|3200.99|0
1640101530000|2021-12-21 15:45:30|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|0
1640101560000|2021-12-21 15:46:00|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1640101620000|2021-12-21 15:47:00|3201.09|3201.09|3200.89|3200.89|3201.09|3201.09|3200.89|3200.89|0
1640101640000|2021-12-21 15:47:20|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|0
1640101680000|2021-12-21 15:48:00|3200.7|3200.7|3201.13|3201.13|3201.13|3201.13|3200.7|3200.7|0
1640101690000|2021-12-21 15:48:10|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1640101700000|2021-12-21 15:48:20|3201.56|3201.56|3202.14|3202.14|3202.14|3202.14|3201.56|3201.56|0
1640101780000|2021-12-21 15:49:40|3201.92|3201.92|3202.29|3202.29|3202.29|3202.29|3201.92|3201.92|0
1640101800000|2021-12-21 15:50:00|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|0
1640101820000|2021-12-21 15:50:20|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|0
1640101850000|2021-12-21 15:50:50|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|0
1640101860000|2021-12-21 15:51:00|3203.24|3203.24|3203.46|3203.46|3203.46|3203.46|3203.24|3203.24|0
1640101870000|2021-12-21 15:51:10|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1640101890000|2021-12-21 15:51:30|3204.12|3204.12|3205.07|3205.07|3205.29|3205.29|3204.12|3204.12|0
1640101900000|2021-12-21 15:51:40|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|0
1640101920000|2021-12-21 15:52:00|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|0
1640101940000|2021-12-21 15:52:20|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1640101990000|2021-12-21 15:53:10|3204.1|3204.1|3203.63|3203.63|3204.1|3204.1|3203.63|3203.63|0
1640102000000|2021-12-21 15:53:20|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1640102010000|2021-12-21 15:53:30|3203.96|3203.96|3203.33|3203.33|3203.96|3203.96|3203.33|3203.33|0
1640102030000|2021-12-21 15:53:50|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1640102050000|2021-12-21 15:54:10|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|0
1640102060000|2021-12-21 15:54:20|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1640102070000|2021-12-21 15:54:30|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|3203.37|0
1640102110000|2021-12-21 15:55:10|3203.17|3203.17|3203.4|3203.4|3203.4|3203.4|3203.17|3203.17|0
1640102130000|2021-12-21 15:55:30|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|0
1640102150000|2021-12-21 15:55:50|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|0
1640102160000|2021-12-21 15:56:00|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1640102180000|2021-12-21 15:56:20|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|0
1640102190000|2021-12-21 15:56:30|3203.48|3203.48|3203.38|3203.38|3203.48|3203.48|3203.38|3203.38|0
1640102220000|2021-12-21 15:57:00|3203.05|3203.05|3202.83|3202.83|3203.05|3203.05|3202.83|3202.83|0
1640102240000|2021-12-21 15:57:20|3202.38|3202.38|3202.37|3202.37|3202.67|3202.67|3202.37|3202.37|0
1640102260000|2021-12-21 15:57:40|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|0
1640102270000|2021-12-21 15:57:50|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1640102280000|2021-12-21 15:58:00|3200.97|3200.97|3200.75|3200.75|3200.97|3200.97|3200.75|3200.75|0
1640102300000|2021-12-21 15:58:20|3200.97|3200.97|3201.19|3201.19|3201.3|3201.3|3200.97|3200.97|0
1640102340000|2021-12-21 15:59:00|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|0
1640102410000|2021-12-21 16:00:10|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|0
1640102420000|2021-12-21 16:00:20|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|0
1640102460000|2021-12-21 16:01:00|3200.03|3200.03|3200.24|3200.24|3200.24|3200.24|3200.03|3200.03|0
1640102490000|2021-12-21 16:01:30|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1640102580000|2021-12-21 16:03:00|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|0
1640102590000|2021-12-21 16:03:10|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|0
1640102600000|2021-12-21 16:03:20|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|0
1640102610000|2021-12-21 16:03:30|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|0
1640102630000|2021-12-21 16:03:50|3200.01|3200.01|3199.71|3199.71|3200.01|3200.01|3199.71|3199.71|0
1640102640000|2021-12-21 16:04:00|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|0
1640102670000|2021-12-21 16:04:30|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|0
1640102690000|2021-12-21 16:04:50|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1640102710000|2021-12-21 16:05:10|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|0
1640102750000|2021-12-21 16:05:50|3200.13|3200.13|3200.72|3200.72|3200.72|3200.72|3200.04|3200.04|0
1640102810000|2021-12-21 16:06:50|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|0
1640102840000|2021-12-21 16:07:20|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|0
1640102850000|2021-12-21 16:07:30|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|0
1640102870000|2021-12-21 16:07:50|3200.89|3200.89|3200.66|3200.66|3200.89|3200.89|3200.66|3200.66|0
1640102920000|2021-12-21 16:08:40|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|0
1640102960000|2021-12-21 16:09:20|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|0
1640102970000|2021-12-21 16:09:30|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|0
1640103000000|2021-12-21 16:10:00|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|0
1640103010000|2021-12-21 16:10:10|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|0
1640103050000|2021-12-21 16:10:50|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.54|3199.54|0
1640103130000|2021-12-21 16:12:10|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|0
1640103140000|2021-12-21 16:12:20|3199.31|3199.31|3199.09|3199.09|3199.31|3199.31|3199.09|3199.09|0
1640103240000|2021-12-21 16:14:00|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1640103270000|2021-12-21 16:14:30|3198.76|3198.76|3198.53|3198.53|3198.76|3198.76|3198.53|3198.53|0
1640103280000|2021-12-21 16:14:40|3198.31|3198.31|3197.75|3197.75|3198.31|3198.31|3197.75|3197.75|0
1640103310000|2021-12-21 16:15:10|3197.97|3197.97|3197.6|3197.6|3197.97|3197.97|3197.6|3197.6|0
1640103320000|2021-12-21 16:15:20|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|3197.7|0
1640103330000|2021-12-21 16:15:30|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1640103370000|2021-12-21 16:16:10|3197.4|3197.4|3197.6|3197.6|3197.6|3197.6|3197.4|3197.4|0
1640103380000|2021-12-21 16:16:20|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|0
1640103400000|2021-12-21 16:16:40|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|0
1640103410000|2021-12-21 16:16:50|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|0
1640103440000|2021-12-21 16:17:20|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|0
1640103490000|2021-12-21 16:18:10|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|0
1640103500000|2021-12-21 16:18:20|3197.6|3197.6|3197.57|3197.57|3197.79|3197.79|3197.57|3197.57|0
1640103510000|2021-12-21 16:18:30|3196.84|3196.84|3197.2|3197.2|3197.2|3197.2|3196.84|3196.84|0
1640103540000|2021-12-21 16:19:00|3197.01|3197.01|3197.15|3197.15|3197.37|3197.37|3197.01|3197.01|0
1640103550000|2021-12-21 16:19:10|3197.38|3197.38|3197.04|3197.04|3197.38|3197.38|3197.04|3197.04|0
1640103580000|2021-12-21 16:19:40|3197.27|3197.27|3197.49|3197.49|3197.49|3197.49|3197.27|3197.27|0
1640103600000|2021-12-21 16:20:00|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|0
1640103610000|2021-12-21 16:20:10|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|0
1640103670000|2021-12-21 16:21:10|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|0
1640103690000|2021-12-21 16:21:30|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|0
1640103710000|2021-12-21 16:21:50|3197.36|3197.36|3198|3198|3198|3198|3197.36|3197.36|0
1640103750000|2021-12-21 16:22:30|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|0
1640103770000|2021-12-21 16:22:50|3198.25|3198.25|3198.62|3198.62|3198.62|3198.62|3198.25|3198.25|0
1640103780000|2021-12-21 16:23:00|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|0
1640103800000|2021-12-21 16:23:20|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|0
1640103810000|2021-12-21 16:23:30|3198.07|3198.07|3198.29|3198.29|3198.29|3198.29|3198.07|3198.07|0
1640103850000|2021-12-21 16:24:10|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|0
1640103870000|2021-12-21 16:24:30|3197.82|3197.82|3197.82|3197.82|3198.02|3198.02|3197.82|3197.82|0
1640103880000|2021-12-21 16:24:40|3197.62|3197.62|3197.43|3197.43|3197.62|3197.62|3197.43|3197.43|0
1640103900000|2021-12-21 16:25:00|3197.21|3197.21|3197.43|3197.43|3197.43|3197.43|3197.21|3197.21|0
1640103910000|2021-12-21 16:25:10|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|0
1640103920000|2021-12-21 16:25:20|3197.75|3197.75|3198.41|3198.41|3198.41|3198.41|3197.75|3197.75|0
1640103930000|2021-12-21 16:25:30|3198.62|3198.62|3197.99|3197.99|3198.62|3198.62|3197.99|3197.99|0
1640103940000|2021-12-21 16:25:40|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|0
1640103950000|2021-12-21 16:25:50|3197.87|3197.87|3197.97|3197.97|3197.97|3197.97|3197.87|3197.87|0
1640103960000|2021-12-21 16:26:00|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1640103970000|2021-12-21 16:26:10|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|0
1640103980000|2021-12-21 16:26:20|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|0
1640103990000|2021-12-21 16:26:30|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|0
1640104010000|2021-12-21 16:26:50|3198.63|3198.63|3198.27|3198.27|3198.63|3198.63|3198.27|3198.27|0
1640104030000|2021-12-21 16:27:10|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1640104080000|2021-12-21 16:28:00|3198.52|3198.52|3198.3|3198.3|3198.52|3198.52|3198.3|3198.3|0
1640104100000|2021-12-21 16:28:20|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|0
1640104110000|2021-12-21 16:28:30|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1640104120000|2021-12-21 16:28:40|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1640104130000|2021-12-21 16:28:50|3198.71|3198.71|3198.34|3198.34|3198.71|3198.71|3198.34|3198.34|0
1640104140000|2021-12-21 16:29:00|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|0
1640104150000|2021-12-21 16:29:10|3198.23|3198.23|3198.03|3198.03|3198.23|3198.23|3198.03|3198.03|0
1640104160000|2021-12-21 16:29:20|3198.39|3198.39|3198.65|3198.65|3198.65|3198.65|3198.29|3198.29|0
1640104170000|2021-12-21 16:29:30|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|0
1640104180000|2021-12-21 16:29:40|3198.9|3198.9|3198.07|3198.07|3198.9|3198.9|3198.07|3198.07|0
1640104190000|2021-12-21 16:29:50|3198.79|3198.79|3199.35|3199.35|3199.35|3199.35|3198.79|3198.79|0
1640160920000|2021-12-22 08:15:20|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1640160940000|2021-12-22 08:15:40|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1640160950000|2021-12-22 08:15:50|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1640161210000|2021-12-22 08:20:10|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1640161270000|2021-12-22 08:21:10|3203.7|3203.7|3202.13|3202.13|3203.7|3203.7|3202.13|3202.13|0
1640161310000|2021-12-22 08:21:50|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|0
1640161330000|2021-12-22 08:22:10|3201.46|3201.46|3201.07|3201.07|3201.46|3201.46|3201.07|3201.07|0
1640161340000|2021-12-22 08:22:20|3201.26|3201.26|3201.66|3201.66|3201.66|3201.66|3201.26|3201.26|0
1640161350000|2021-12-22 08:22:30|3202.02|3202.02|3202.16|3202.16|3202.75|3202.75|3202.02|3202.02|0
1640161370000|2021-12-22 08:22:50|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1640161390000|2021-12-22 08:23:10|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|0
1640161400000|2021-12-22 08:23:20|3201.88|3201.88|3201.66|3201.66|3201.88|3201.88|3201.66|3201.66|0
1640161420000|2021-12-22 08:23:40|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|0
1640161430000|2021-12-22 08:23:50|3202.76|3202.76|3202.86|3202.86|3202.86|3202.86|3202.76|3202.76|0
1640161440000|2021-12-22 08:24:00|3203.08|3203.08|3202.75|3202.75|3203.08|3203.08|3202.75|3202.75|0
1640161470000|2021-12-22 08:24:30|3202.53|3202.53|3202.76|3202.76|3202.76|3202.76|3202.53|3202.53|0
1640161520000|2021-12-22 08:25:20|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1640161660000|2021-12-22 08:27:40|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|0
1640161680000|2021-12-22 08:28:00|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|3200.91|0
1640161720000|2021-12-22 08:28:40|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|0
1640161760000|2021-12-22 08:29:20|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|0
1640161800000|2021-12-22 08:30:00|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1640161820000|2021-12-22 08:30:20|3202.1|3202.1|3202.33|3202.33|3202.33|3202.33|3202.1|3202.1|0
1640161900000|2021-12-22 08:31:40|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|0
1640162020000|2021-12-22 08:33:40|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|0
1640162050000|2021-12-22 08:34:10|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|0
1640162100000|2021-12-22 08:35:00|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1640162110000|2021-12-22 08:35:10|3201.12|3201.12|3202.57|3202.57|3202.57|3202.57|3201.12|3201.12|0
1640162120000|2021-12-22 08:35:20|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|0
1640162180000|2021-12-22 08:36:20|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|0
1640162200000|2021-12-22 08:36:40|3202.35|3202.35|3202.33|3202.33|3202.55|3202.55|3202.33|3202.33|0
1640162270000|2021-12-22 08:37:50|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|0
1640162300000|2021-12-22 08:38:20|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|0
1640162390000|2021-12-22 08:39:50|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|0
1640162400000|2021-12-22 08:40:00|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|0
1640162450000|2021-12-22 08:40:50|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|0
1640162510000|2021-12-22 08:41:50|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|0
1640162520000|2021-12-22 08:42:00|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|3202.21|0
1640162530000|2021-12-22 08:42:10|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|3202.43|0
1640162540000|2021-12-22 08:42:20|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|0
1640162580000|2021-12-22 08:43:00|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|0
1640162590000|2021-12-22 08:43:10|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1640162640000|2021-12-22 08:44:00|3201.96|3201.96|3201.85|3201.85|3201.96|3201.96|3201.85|3201.85|0
1640162650000|2021-12-22 08:44:10|3202.04|3202.04|3203.01|3203.01|3203.01|3203.01|3202.04|3202.04|0
1640162710000|2021-12-22 08:45:10|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|3203.68|0
1640162920000|2021-12-22 08:48:40|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|0
1640162950000|2021-12-22 08:49:10|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1640162970000|2021-12-22 08:49:30|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1640162990000|2021-12-22 08:49:50|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1640163030000|2021-12-22 08:50:30|3203.64|3203.64|3203.53|3203.53|3203.64|3203.64|3203.53|3203.53|0
1640163060000|2021-12-22 08:51:00|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1640163180000|2021-12-22 08:53:00|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1640163190000|2021-12-22 08:53:10|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1640163210000|2021-12-22 08:53:30|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|0
1640163220000|2021-12-22 08:53:40|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1640163230000|2021-12-22 08:53:50|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1640163260000|2021-12-22 08:54:20|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1640163440000|2021-12-22 08:57:20|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1640163450000|2021-12-22 08:57:30|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1640163470000|2021-12-22 08:57:50|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1640163480000|2021-12-22 08:58:00|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|0
1640163500000|2021-12-22 08:58:20|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1640163530000|2021-12-22 08:58:50|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|0
1640163540000|2021-12-22 08:59:00|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|0
1640163580000|2021-12-22 08:59:40|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|0
1640163630000|2021-12-22 09:00:30|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1640163750000|2021-12-22 09:02:30|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|0
1640163790000|2021-12-22 09:03:10|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|0
1640163830000|2021-12-22 09:03:50|3202.82|3202.82|3202.6|3202.6|3202.82|3202.82|3202.6|3202.6|0
1640163840000|2021-12-22 09:04:00|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|0
1640163850000|2021-12-22 09:04:10|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|0
1640163860000|2021-12-22 09:04:20|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|0
1640163900000|2021-12-22 09:05:00|3201.79|3201.79|3201.35|3201.35|3201.79|3201.79|3201.35|3201.35|0
1640163960000|2021-12-22 09:06:00|3201.57|3201.57|3200.34|3200.34|3201.79|3201.79|3200.34|3200.34|0
1640163980000|2021-12-22 09:06:20|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|0
1640163990000|2021-12-22 09:06:30|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1640164190000|2021-12-22 09:09:50|3199.72|3199.72|3200.16|3200.16|3200.16|3200.16|3199.72|3199.72|0
1640164280000|2021-12-22 09:11:20|3200.38|3200.38|3200.38|3200.38|3200.38|3200.38|3200.38|3200.38|0
1640164290000|2021-12-22 09:11:30|3200.59|3200.59|3200.16|3200.16|3200.59|3200.59|3200.16|3200.16|0
1640164310000|2021-12-22 09:11:50|3200.38|3200.38|3200.38|3200.38|3200.38|3200.38|3200.38|3200.38|0
1640164320000|2021-12-22 09:12:00|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|0
1640164380000|2021-12-22 09:13:00|3200.52|3200.52|3200.16|3200.16|3200.52|3200.52|3200.16|3200.16|0
1640164410000|2021-12-22 09:13:30|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1640164430000|2021-12-22 09:13:50|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|0
1640164440000|2021-12-22 09:14:00|3201.01|3201.01|3200.75|3200.75|3201.21|3201.21|3200.55|3200.55|0
1640164450000|2021-12-22 09:14:10|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|0
1640164460000|2021-12-22 09:14:20|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|0
1640164540000|2021-12-22 09:15:40|3202.65|3202.65|3204.09|3204.09|3204.09|3204.09|3202.65|3202.65|0
1640164560000|2021-12-22 09:16:00|3204.29|3204.29|3204.27|3204.27|3204.49|3204.49|3204.27|3204.27|0
1640164570000|2021-12-22 09:16:10|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1640164600000|2021-12-22 09:16:40|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1640164620000|2021-12-22 09:17:00|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1640164690000|2021-12-22 09:18:10|3204.73|3204.73|3204.37|3204.37|3204.73|3204.73|3204.37|3204.37|0
1640164720000|2021-12-22 09:18:40|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1640164770000|2021-12-22 09:19:30|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|0
1640164800000|2021-12-22 09:20:00|3204.72|3204.72|3205.67|3205.67|3205.67|3205.67|3204.72|3204.72|0
1640164840000|2021-12-22 09:20:40|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1640164850000|2021-12-22 09:20:50|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|0
1640164860000|2021-12-22 09:21:00|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1640164870000|2021-12-22 09:21:10|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|0
1640164920000|2021-12-22 09:22:00|3206.33|3206.33|3206.11|3206.11|3206.33|3206.33|3206.11|3206.11|0
1640164950000|2021-12-22 09:22:30|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|0
1640164970000|2021-12-22 09:22:50|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1640165000000|2021-12-22 09:23:20|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|0
1640165160000|2021-12-22 09:26:00|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|0
1640165180000|2021-12-22 09:26:20|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1640165210000|2021-12-22 09:26:50|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|0
1640165220000|2021-12-22 09:27:00|3206.44|3206.44|3206.66|3206.66|3206.66|3206.66|3206.44|3206.44|0
1640165260000|2021-12-22 09:27:40|3207.39|3207.39|3208.48|3208.48|3208.48|3208.48|3207.39|3207.39|0
1640165270000|2021-12-22 09:27:50|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1640165280000|2021-12-22 09:28:00|3208.34|3208.34|3208.56|3208.56|3208.56|3208.56|3208.34|3208.34|0
1640165300000|2021-12-22 09:28:20|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|0
1640165310000|2021-12-22 09:28:30|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|0
1640165330000|2021-12-22 09:28:50|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|0
1640165340000|2021-12-22 09:29:00|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|0
1640165430000|2021-12-22 09:30:30|3210.07|3210.07|3209.71|3209.71|3210.07|3210.07|3209.71|3209.71|0
1640165500000|2021-12-22 09:31:40|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1640165540000|2021-12-22 09:32:20|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|0
1640165590000|2021-12-22 09:33:10|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|0
1640165600000|2021-12-22 09:33:20|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1640165640000|2021-12-22 09:34:00|3211.2|3211.2|3210.98|3210.98|3211.2|3211.2|3210.98|3210.98|0
1640165650000|2021-12-22 09:34:10|3211.34|3211.34|3210.98|3210.98|3211.34|3211.34|3210.98|3210.98|0
1640165760000|2021-12-22 09:36:00|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|0
1640165770000|2021-12-22 09:36:10|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1640165900000|2021-12-22 09:38:20|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|0
1640166000000|2021-12-22 09:40:00|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1640166100000|2021-12-22 09:41:40|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|0
1640166200000|2021-12-22 09:43:20|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1640166280000|2021-12-22 09:44:40|3211.06|3211.06|3210.85|3210.85|3211.06|3211.06|3210.85|3210.85|0
1640166390000|2021-12-22 09:46:30|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1640166480000|2021-12-22 09:48:00|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1640166580000|2021-12-22 09:49:40|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1640166700000|2021-12-22 09:51:40|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|0
1640166750000|2021-12-22 09:52:30|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|0
1640166820000|2021-12-22 09:53:40|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|0
1640166850000|2021-12-22 09:54:10|3210.21|3210.21|3210.99|3210.99|3210.99|3210.99|3210.21|3210.21|0
1640166860000|2021-12-22 09:54:20|3210.77|3210.77|3210.18|3210.18|3210.77|3210.77|3210.18|3210.18|0
1640166880000|2021-12-22 09:54:40|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|0
1640166890000|2021-12-22 09:54:50|3210.86|3210.86|3211.5|3211.5|3211.5|3211.5|3210.86|3210.86|0
1640166930000|2021-12-22 09:55:30|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|0
1640166940000|2021-12-22 09:55:40|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|0
1640166960000|2021-12-22 09:56:00|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1640167090000|2021-12-22 09:58:10|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|0
1640167180000|2021-12-22 09:59:40|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1640167210000|2021-12-22 10:00:10|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1640167220000|2021-12-22 10:00:20|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1640167310000|2021-12-22 10:01:50|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|0
1640167350000|2021-12-22 10:02:30|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1640167490000|2021-12-22 10:04:50|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1640167640000|2021-12-22 10:07:20|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1640167650000|2021-12-22 10:07:30|3212.08|3212.08|3212.38|3212.38|3212.38|3212.38|3212.08|3212.08|0
1640167690000|2021-12-22 10:08:10|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|0
1640167710000|2021-12-22 10:08:30|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|0
1640167840000|2021-12-22 10:10:40|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|0
1640167850000|2021-12-22 10:10:50|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|0
1640167920000|2021-12-22 10:12:00|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|0
1640167960000|2021-12-22 10:12:40|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1640167980000|2021-12-22 10:13:00|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1640168040000|2021-12-22 10:14:00|3211.97|3211.97|3212.63|3212.63|3212.63|3212.63|3211.97|3211.97|0
1640168050000|2021-12-22 10:14:10|3212.85|3212.85|3212.85|3212.85|3212.85|3212.85|3212.85|3212.85|0
1640168080000|2021-12-22 10:14:40|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|0
1640168160000|2021-12-22 10:16:00|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|0
1640168220000|2021-12-22 10:17:00|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1640168380000|2021-12-22 10:19:40|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1640168410000|2021-12-22 10:20:10|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|0
1640168460000|2021-12-22 10:21:00|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|0
1640168490000|2021-12-22 10:21:30|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|0
1640168580000|2021-12-22 10:23:00|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|0
1640168660000|2021-12-22 10:24:20|3213.46|3213.46|3213.56|3213.56|3213.56|3213.56|3213.46|3213.46|0
1640168690000|2021-12-22 10:24:50|3213.37|3213.37|3213.27|3213.27|3213.37|3213.37|3213.27|3213.27|0
1640168710000|2021-12-22 10:25:10|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1640168780000|2021-12-22 10:26:20|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|0
1640168800000|2021-12-22 10:26:40|3213.15|3213.15|3212.82|3212.82|3213.15|3213.15|3212.82|3212.82|0
1640168840000|2021-12-22 10:27:20|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1640168860000|2021-12-22 10:27:40|3212.49|3212.49|3212.56|3212.56|3212.56|3212.56|3212.27|3212.27|0
1640168870000|2021-12-22 10:27:50|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|0
1640168940000|2021-12-22 10:29:00|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|0
1640168950000|2021-12-22 10:29:10|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1640168980000|2021-12-22 10:29:40|3212.5|3212.5|3212.86|3212.86|3212.86|3212.86|3212.5|3212.5|0
1640169210000|2021-12-22 10:33:30|3212.64|3212.64|3212.31|3212.31|3212.64|3212.64|3212.31|3212.31|0
1640169260000|2021-12-22 10:34:20|3212.02|3212.02|3211.82|3211.82|3212.02|3212.02|3211.82|3211.82|0
1640169270000|2021-12-22 10:34:30|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1640169310000|2021-12-22 10:35:10|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1640169320000|2021-12-22 10:35:20|3211.77|3211.77|3211.4|3211.4|3211.77|3211.77|3211.4|3211.4|0
1640169470000|2021-12-22 10:37:50|3211.62|3211.62|3211.84|3211.84|3211.84|3211.84|3211.62|3211.62|0
1640169570000|2021-12-22 10:39:30|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|0
1640169600000|2021-12-22 10:40:00|3212.31|3212.31|3212.67|3212.67|3212.67|3212.67|3212.31|3212.31|0
1640169670000|2021-12-22 10:41:10|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1640169680000|2021-12-22 10:41:20|3213.26|3213.26|3213.56|3213.56|3213.56|3213.56|3213.26|3213.26|0
1640169800000|2021-12-22 10:43:20|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1640169810000|2021-12-22 10:43:30|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|0
1640169840000|2021-12-22 10:44:00|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|0
1640169910000|2021-12-22 10:45:10|3211.91|3211.91|3211.07|3211.07|3211.91|3211.91|3211.07|3211.07|0
1640169920000|2021-12-22 10:45:20|3211.22|3211.22|3212|3212|3212|3212|3211.22|3211.22|0
1640169960000|2021-12-22 10:46:00|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|3212.22|0
1640169980000|2021-12-22 10:46:20|3212|3212|3212|3212|3212|3212|3212|3212|0
1640170020000|2021-12-22 10:47:00|3211.6|3211.6|3211.7|3211.7|3211.8|3211.8|3211.6|3211.6|0
1640170050000|2021-12-22 10:47:30|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|0
1640170100000|2021-12-22 10:48:20|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1640170110000|2021-12-22 10:48:30|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1640170140000|2021-12-22 10:49:00|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|0
1640170160000|2021-12-22 10:49:20|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|0
1640170170000|2021-12-22 10:49:30|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1640170180000|2021-12-22 10:49:40|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|0
1640170310000|2021-12-22 10:51:50|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|0
1640170490000|2021-12-22 10:54:50|3211.29|3211.29|3211.29|3211.29|3211.49|3211.49|3211.29|3211.29|0
1640170550000|2021-12-22 10:55:50|3210.92|3210.92|3211.36|3211.36|3211.36|3211.36|3210.92|3210.92|0
1640170560000|2021-12-22 10:56:00|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|0
1640170600000|2021-12-22 10:56:40|3211.36|3211.36|3211.14|3211.14|3211.36|3211.36|3211.14|3211.14|0
1640170670000|2021-12-22 10:57:50|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1640170790000|2021-12-22 10:59:50|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|0
1640170830000|2021-12-22 11:00:30|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.12|3211.12|0
1640170840000|2021-12-22 11:00:40|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|0
1640170920000|2021-12-22 11:02:00|3211.08|3211.08|3210.88|3210.88|3211.08|3211.08|3210.88|3210.88|0
1640170940000|2021-12-22 11:02:20|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.49|3210.49|0
1640171000000|2021-12-22 11:03:20|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|0
1640171010000|2021-12-22 11:03:30|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1640171040000|2021-12-22 11:04:00|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1640171100000|2021-12-22 11:05:00|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1640171240000|2021-12-22 11:07:20|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|0
1640171290000|2021-12-22 11:08:10|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|0
1640171300000|2021-12-22 11:08:20|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|0
1640171360000|2021-12-22 11:09:20|3210.92|3210.92|3211.02|3211.02|3211.02|3211.02|3210.92|3210.92|0
1640171400000|2021-12-22 11:10:00|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|0
1640171420000|2021-12-22 11:10:20|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|0
1640171440000|2021-12-22 11:10:40|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1640171450000|2021-12-22 11:10:50|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1640171520000|2021-12-22 11:12:00|3212.7|3212.7|3213.24|3213.24|3213.24|3213.24|3212.7|3212.7|0
1640171590000|2021-12-22 11:13:10|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|3213.61|0
1640171630000|2021-12-22 11:13:50|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|0
1640171650000|2021-12-22 11:14:10|3214.03|3214.03|3214.03|3214.03|3214.03|3214.03|3214.03|3214.03|0
1640171830000|2021-12-22 11:17:10|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|3213.59|0
1640171840000|2021-12-22 11:17:20|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1640171870000|2021-12-22 11:17:50|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1640171880000|2021-12-22 11:18:00|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1640171930000|2021-12-22 11:18:50|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1640172050000|2021-12-22 11:20:50|3213.21|3213.21|3213.93|3213.93|3213.93|3213.93|3213.21|3213.21|0
1640172080000|2021-12-22 11:21:20|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|0
1640172090000|2021-12-22 11:21:30|3213.94|3213.94|3213.27|3213.27|3213.94|3213.94|3213.27|3213.27|0
1640172190000|2021-12-22 11:23:10|3213.49|3213.49|3213.38|3213.38|3213.49|3213.49|3213.38|3213.38|0
1640172200000|2021-12-22 11:23:20|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1640172210000|2021-12-22 11:23:30|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1640172270000|2021-12-22 11:24:30|3213.49|3213.49|3214.04|3214.04|3214.04|3214.04|3213.49|3213.49|0
1640172290000|2021-12-22 11:24:50|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1640172300000|2021-12-22 11:25:00|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|0
1640172360000|2021-12-22 11:26:00|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|0
1640172410000|2021-12-22 11:26:50|3214.53|3214.53|3214.75|3214.75|3214.75|3214.75|3214.53|3214.53|0
1640172430000|2021-12-22 11:27:10|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|0
1640172480000|2021-12-22 11:28:00|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|0
1640172520000|2021-12-22 11:28:40|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|0
1640172540000|2021-12-22 11:29:00|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1640172560000|2021-12-22 11:29:20|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1640172750000|2021-12-22 11:32:30|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1640172820000|2021-12-22 11:33:40|3214.66|3214.66|3214.55|3214.55|3214.66|3214.66|3214.55|3214.55|0
1640172990000|2021-12-22 11:36:30|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1640173000000|2021-12-22 11:36:40|3213.83|3213.83|3213.38|3213.38|3213.83|3213.83|3213.38|3213.38|0
1640173010000|2021-12-22 11:36:50|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|0
1640173020000|2021-12-22 11:37:00|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1640173140000|2021-12-22 11:39:00|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1640173160000|2021-12-22 11:39:20|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1640173170000|2021-12-22 11:39:30|3213.03|3213.03|3213.25|3213.25|3213.25|3213.25|3213.03|3213.03|0
1640173200000|2021-12-22 11:40:00|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|0
1640173390000|2021-12-22 11:43:10|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|0
1640173410000|2021-12-22 11:43:30|3213.66|3213.66|3213.65|3213.65|3213.66|3213.66|3213.26|3213.26|0
1640173440000|2021-12-22 11:44:00|3213.42|3213.42|3213.42|3213.42|3213.42|3213.42|3213.42|3213.42|0
1640173460000|2021-12-22 11:44:20|3213.23|3213.23|3213.13|3213.13|3213.23|3213.23|3213.13|3213.13|0
1640173470000|2021-12-22 11:44:30|3212.64|3212.64|3212.54|3212.54|3212.64|3212.64|3212.54|3212.54|0
1640173490000|2021-12-22 11:44:50|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1640173520000|2021-12-22 11:45:20|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|0
1640173530000|2021-12-22 11:45:30|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1640173540000|2021-12-22 11:45:40|3212.82|3212.82|3213.05|3213.05|3213.05|3213.05|3212.82|3212.82|0
1640173550000|2021-12-22 11:45:50|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1640173610000|2021-12-22 11:46:50|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1640173660000|2021-12-22 11:47:40|3214|3214|3214.19|3214.19|3214.19|3214.19|3214|3214|0
1640173670000|2021-12-22 11:47:50|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|0
1640173680000|2021-12-22 11:48:00|3214.65|3214.65|3215.21|3215.21|3215.21|3215.21|3214.65|3214.65|0
1640173710000|2021-12-22 11:48:30|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|0
1640173720000|2021-12-22 11:48:40|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|0
1640173770000|2021-12-22 11:49:30|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|0
1640173900000|2021-12-22 11:51:40|3215.16|3215.16|3215.16|3215.16|3215.16|3215.16|3215.16|3215.16|0
1640173920000|2021-12-22 11:52:00|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|3214.94|0
1640173930000|2021-12-22 11:52:10|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|0
1640173940000|2021-12-22 11:52:20|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1640174070000|2021-12-22 11:54:30|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1640174080000|2021-12-22 11:54:40|3215.41|3215.41|3215.65|3215.65|3215.65|3215.65|3215.21|3215.21|0
1640174100000|2021-12-22 11:55:00|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|3215.76|0
1640174130000|2021-12-22 11:55:30|3215.39|3215.39|3215.17|3215.17|3215.39|3215.39|3215.17|3215.17|0
1640174250000|2021-12-22 11:57:30|3214.95|3214.95|3214.84|3214.84|3214.95|3214.95|3214.84|3214.84|0
1640174300000|2021-12-22 11:58:20|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|0
1640174310000|2021-12-22 11:58:30|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|0
1640174340000|2021-12-22 11:59:00|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|0
1640174450000|2021-12-22 12:00:50|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1640174550000|2021-12-22 12:02:30|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1640174610000|2021-12-22 12:03:30|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1640174630000|2021-12-22 12:03:50|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|0
1640174640000|2021-12-22 12:04:00|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1640174790000|2021-12-22 12:06:30|3216.77|3216.77|3218.05|3218.05|3218.05|3218.05|3216.77|3216.77|0
1640174830000|2021-12-22 12:07:10|3219.04|3219.04|3219.88|3219.88|3219.88|3219.88|3219.04|3219.04|0
1640174850000|2021-12-22 12:07:30|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|0
1640174860000|2021-12-22 12:07:40|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|0
1640174870000|2021-12-22 12:07:50|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.33|3220.33|0
1640174890000|2021-12-22 12:08:10|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|0
1640174910000|2021-12-22 12:08:30|3220.94|3220.94|3220.65|3220.65|3220.94|3220.94|3220.65|3220.65|0
1640174920000|2021-12-22 12:08:40|3220.75|3220.75|3220.65|3220.65|3220.75|3220.75|3220.65|3220.65|0
1640174930000|2021-12-22 12:08:50|3220.29|3220.29|3219.93|3219.93|3220.29|3220.29|3219.93|3219.93|0
1640174940000|2021-12-22 12:09:00|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1640174990000|2021-12-22 12:09:50|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|0
1640175020000|2021-12-22 12:10:20|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1640175050000|2021-12-22 12:10:50|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|0
1640175060000|2021-12-22 12:11:00|3220.02|3220.02|3219.1|3219.1|3220.02|3220.02|3219.1|3219.1|0
1640175100000|2021-12-22 12:11:40|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|0
1640175110000|2021-12-22 12:11:50|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1640175130000|2021-12-22 12:12:10|3219.32|3219.32|3219.68|3219.68|3219.68|3219.68|3219.32|3219.32|0
1640175140000|2021-12-22 12:12:20|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1640175160000|2021-12-22 12:12:40|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|0
1640175240000|2021-12-22 12:14:00|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|0
1640175260000|2021-12-22 12:14:20|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|0
1640175280000|2021-12-22 12:14:40|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|0
1640175310000|2021-12-22 12:15:10|3220.58|3220.58|3222.34|3222.34|3222.34|3222.34|3220.58|3220.58|0
1640175330000|2021-12-22 12:15:30|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|0
1640175340000|2021-12-22 12:15:40|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1640175350000|2021-12-22 12:15:50|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1640175400000|2021-12-22 12:16:40|3222.57|3222.57|3222.94|3222.94|3222.94|3222.94|3222.57|3222.57|0
1640175460000|2021-12-22 12:17:40|3223.13|3223.13|3223.33|3223.33|3223.33|3223.33|3223.13|3223.13|0
1640175510000|2021-12-22 12:18:30|3223.53|3223.53|3223.72|3223.72|3223.72|3223.72|3223.53|3223.53|0
1640175550000|2021-12-22 12:19:10|3224.09|3224.09|3223.72|3223.72|3224.09|3224.09|3223.72|3223.72|0
1640175560000|2021-12-22 12:19:20|3223.36|3223.36|3223.76|3223.76|3223.76|3223.76|3223.36|3223.36|0
1640175600000|2021-12-22 12:20:00|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1640175610000|2021-12-22 12:20:10|3223.72|3223.72|3222.76|3222.76|3223.72|3223.72|3222.76|3222.76|0
1640175620000|2021-12-22 12:20:20|3222.86|3222.86|3223.08|3223.08|3223.08|3223.08|3222.86|3222.86|0
1640175640000|2021-12-22 12:20:40|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|0
1640175660000|2021-12-22 12:21:00|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|0
1640175690000|2021-12-22 12:21:30|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|0
1640175700000|2021-12-22 12:21:40|3222.59|3222.59|3222.98|3222.98|3222.98|3222.98|3222.59|3222.59|0
1640175720000|2021-12-22 12:22:00|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|0
1640175730000|2021-12-22 12:22:10|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|0
1640175740000|2021-12-22 12:22:20|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|0
1640175800000|2021-12-22 12:23:20|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|0
1640175810000|2021-12-22 12:23:30|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|0
1640175850000|2021-12-22 12:24:10|3223|3223|3223|3223|3223|3223|3223|3223|0
1640175960000|2021-12-22 12:26:00|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|0
1640176040000|2021-12-22 12:27:20|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|0
1640176060000|2021-12-22 12:27:40|3223.48|3223.48|3223.28|3223.28|3223.48|3223.48|3223.28|3223.28|0
1640176070000|2021-12-22 12:27:50|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|0
1640176080000|2021-12-22 12:28:00|3223.78|3223.78|3224.66|3224.66|3224.66|3224.66|3223.78|3223.78|0
1640176090000|2021-12-22 12:28:10|3224.56|3224.56|3224.97|3224.97|3224.97|3224.97|3224.07|3224.07|0
1640176100000|2021-12-22 12:28:20|3224.75|3224.75|3224.84|3224.84|3224.84|3224.84|3224.65|3224.65|0
1640176140000|2021-12-22 12:29:00|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|0
1640176150000|2021-12-22 12:29:10|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|0
1640176170000|2021-12-22 12:29:30|3224.72|3224.72|3224.5|3224.5|3224.72|3224.72|3224.5|3224.5|0
1640176200000|2021-12-22 12:30:00|3224.87|3224.87|3224.47|3224.47|3224.87|3224.87|3224.14|3224.14|0
1640176210000|2021-12-22 12:30:10|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1640176220000|2021-12-22 12:30:20|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|0
1640176230000|2021-12-22 12:30:30|3224.83|3224.83|3224.44|3224.44|3224.83|3224.83|3224.44|3224.44|0
1640176250000|2021-12-22 12:30:50|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|0
1640176270000|2021-12-22 12:31:10|3223.4|3223.4|3223.5|3223.5|3223.5|3223.5|3223.4|3223.4|0
1640176300000|2021-12-22 12:31:40|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1640176320000|2021-12-22 12:32:00|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|0
1640176330000|2021-12-22 12:32:10|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1640176350000|2021-12-22 12:32:30|3223.26|3223.26|3223.16|3223.16|3223.26|3223.26|3223.16|3223.16|0
1640176360000|2021-12-22 12:32:40|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|0
1640176390000|2021-12-22 12:33:10|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1640176410000|2021-12-22 12:33:30|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|0
1640176430000|2021-12-22 12:33:50|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|0
1640176440000|2021-12-22 12:34:00|3224.72|3224.72|3224.32|3224.32|3224.72|3224.72|3224.32|3224.32|0
1640176450000|2021-12-22 12:34:10|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|0
1640176530000|2021-12-22 12:35:30|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|0
1640176620000|2021-12-22 12:37:00|3224.35|3224.35|3224.58|3224.58|3224.58|3224.58|3224.35|3224.35|0
1640176640000|2021-12-22 12:37:20|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|0
1640176650000|2021-12-22 12:37:30|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|0
1640176680000|2021-12-22 12:38:00|3224.3|3224.3|3224.3|3224.3|3224.3|3224.3|3224.3|3224.3|0
1640176720000|2021-12-22 12:38:40|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|0
1640176740000|2021-12-22 12:39:00|3223.18|3223.18|3222.74|3222.74|3223.18|3223.18|3222.74|3222.74|0
1640176750000|2021-12-22 12:39:10|3223.07|3223.07|3223.18|3223.18|3223.18|3223.18|3223.07|3223.07|0
1640176790000|2021-12-22 12:39:50|3222.73|3222.73|3222.51|3222.51|3222.73|3222.73|3222.51|3222.51|0
1640176810000|2021-12-22 12:40:10|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|3222.74|0
1640176910000|2021-12-22 12:41:50|3223.13|3223.13|3222.74|3222.74|3223.13|3223.13|3222.74|3222.74|0
1640177010000|2021-12-22 12:43:30|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|0
1640177020000|2021-12-22 12:43:40|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1640177050000|2021-12-22 12:44:10|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|0
1640177070000|2021-12-22 12:44:30|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|0
1640177110000|2021-12-22 12:45:10|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|3223.62|0
1640177170000|2021-12-22 12:46:10|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1640177240000|2021-12-22 12:47:20|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|0
1640177260000|2021-12-22 12:47:40|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|0
1640177290000|2021-12-22 12:48:10|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1640177310000|2021-12-22 12:48:30|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|0
1640177320000|2021-12-22 12:48:40|3222.74|3222.74|3222.37|3222.37|3222.74|3222.74|3222.37|3222.37|0
1640177370000|2021-12-22 12:49:30|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|0
1640177410000|2021-12-22 12:50:10|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|0
1640177420000|2021-12-22 12:50:20|3221.74|3221.74|3221.85|3221.85|3221.85|3221.85|3221.74|3221.74|0
1640177470000|2021-12-22 12:51:10|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1640177530000|2021-12-22 12:52:10|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|0
1640177580000|2021-12-22 12:53:00|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1640177650000|2021-12-22 12:54:10|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|3221.72|0
1640177700000|2021-12-22 12:55:00|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|0
1640177710000|2021-12-22 12:55:10|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1640177730000|2021-12-22 12:55:30|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|0
1640177740000|2021-12-22 12:55:40|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|0
1640177760000|2021-12-22 12:56:00|3222.07|3222.07|3221.84|3221.84|3222.07|3222.07|3221.84|3221.84|0
1640177780000|2021-12-22 12:56:20|3221.55|3221.55|3221.32|3221.32|3221.55|3221.55|3221.32|3221.32|0
1640177800000|2021-12-22 12:56:40|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|3221.21|0
1640177900000|2021-12-22 12:58:20|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|0
1640177910000|2021-12-22 12:58:30|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1640177930000|2021-12-22 12:58:50|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1640177940000|2021-12-22 12:59:00|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|0
1640178070000|2021-12-22 13:01:10|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1640178080000|2021-12-22 13:01:20|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|0
1640178120000|2021-12-22 13:02:00|3219|3219|3219|3219|3219|3219|3219|3219|0
1640178150000|2021-12-22 13:02:30|3218.55|3218.55|3217.6|3217.6|3218.55|3218.55|3217.6|3217.6|0
1640178170000|2021-12-22 13:02:50|3217.38|3217.38|3216.87|3216.87|3217.6|3217.6|3216.87|3216.87|0
1640178190000|2021-12-22 13:03:10|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|0
1640178240000|2021-12-22 13:04:00|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1640178250000|2021-12-22 13:04:10|3215.5|3215.5|3214.93|3214.93|3215.5|3215.5|3214.93|3214.93|0
1640178260000|2021-12-22 13:04:20|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|0
1640178390000|2021-12-22 13:06:30|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|0
1640178410000|2021-12-22 13:06:50|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|0
1640178430000|2021-12-22 13:07:10|3216.03|3216.03|3216.23|3216.23|3216.23|3216.23|3216.03|3216.03|0
1640178460000|2021-12-22 13:07:40|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|0
1640178480000|2021-12-22 13:08:00|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|0
1640178510000|2021-12-22 13:08:30|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1640178560000|2021-12-22 13:09:20|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|0
1640178570000|2021-12-22 13:09:30|3216.1|3216.1|3215.9|3215.9|3216.1|3216.1|3215.9|3215.9|0
1640178580000|2021-12-22 13:09:40|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|0
1640178620000|2021-12-22 13:10:20|3216.12|3216.12|3215.9|3215.9|3216.12|3216.12|3215.9|3215.9|0
1640178670000|2021-12-22 13:11:10|3215.74|3215.74|3215.64|3215.64|3215.74|3215.74|3215.64|3215.64|0
1640178730000|2021-12-22 13:12:10|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|0
1640178740000|2021-12-22 13:12:20|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|0
1640178770000|2021-12-22 13:12:50|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1640178810000|2021-12-22 13:13:30|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|0
1640178910000|2021-12-22 13:15:10|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1640178950000|2021-12-22 13:15:50|3217.17|3217.17|3217.39|3217.39|3217.39|3217.39|3217.17|3217.17|0
1640179000000|2021-12-22 13:16:40|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|0
1640179010000|2021-12-22 13:16:50|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|0
1640179190000|2021-12-22 13:19:50|3217.36|3217.36|3217.58|3217.58|3217.58|3217.58|3217.36|3217.36|0
1640179210000|2021-12-22 13:20:10|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|0
1640179220000|2021-12-22 13:20:20|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1640179290000|2021-12-22 13:21:30|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|0
1640179470000|2021-12-22 13:24:30|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|0
1640179480000|2021-12-22 13:24:40|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|0
1640179490000|2021-12-22 13:24:50|3218.19|3218.19|3217.83|3217.83|3218.19|3218.19|3217.83|3217.83|0
1640179500000|2021-12-22 13:25:00|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|0
1640179540000|2021-12-22 13:25:40|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|0
1640179640000|2021-12-22 13:27:20|3219.07|3219.07|3218.62|3218.62|3219.07|3219.07|3218.62|3218.62|0
1640179670000|2021-12-22 13:27:50|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|0
1640179690000|2021-12-22 13:28:10|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|0
1640179730000|2021-12-22 13:28:50|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1640179830000|2021-12-22 13:30:30|3218.17|3218.17|3218.49|3218.49|3218.49|3218.49|3218.17|3218.17|0
1640179840000|2021-12-22 13:30:40|3217.84|3217.84|3218.17|3218.17|3218.17|3218.17|3217.84|3217.84|0
1640179960000|2021-12-22 13:32:40|3217.94|3217.94|3218.17|3218.17|3218.17|3218.17|3217.94|3217.94|0
1640179980000|2021-12-22 13:33:00|3218.39|3218.39|3218.17|3218.17|3218.39|3218.39|3218.17|3218.17|0
1640180030000|2021-12-22 13:33:50|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1640180040000|2021-12-22 13:34:00|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|0
1640180050000|2021-12-22 13:34:10|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|0
1640180110000|2021-12-22 13:35:10|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|0
1640180130000|2021-12-22 13:35:30|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|0
1640180140000|2021-12-22 13:35:40|3219.02|3219.02|3219.22|3219.22|3219.22|3219.22|3219.02|3219.02|0
1640180170000|2021-12-22 13:36:10|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|3218.86|0
1640180180000|2021-12-22 13:36:20|3218.63|3218.63|3218.34|3218.34|3218.63|3218.63|3218.34|3218.34|0
1640180200000|2021-12-22 13:36:40|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|0
1640180210000|2021-12-22 13:36:50|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|0
1640180220000|2021-12-22 13:37:00|3219.12|3219.12|3219.12|3219.12|3219.12|3219.12|3219.12|3219.12|0
1640180230000|2021-12-22 13:37:10|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|0
1640180270000|2021-12-22 13:37:50|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|0
1640180280000|2021-12-22 13:38:00|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|0
1640180300000|2021-12-22 13:38:20|3217.13|3217.13|3216.4|3216.4|3217.13|3217.13|3216.4|3216.4|0
1640180310000|2021-12-22 13:38:30|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|0
1640180320000|2021-12-22 13:38:40|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|0
1640180330000|2021-12-22 13:38:50|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1640180360000|2021-12-22 13:39:20|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|0
1640180370000|2021-12-22 13:39:30|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|0
1640180390000|2021-12-22 13:39:50|3214.39|3214.39|3214.68|3214.68|3214.68|3214.68|3214.39|3214.39|0
1640180400000|2021-12-22 13:40:00|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1640180430000|2021-12-22 13:40:30|3214.78|3214.78|3215.76|3215.76|3215.76|3215.76|3214.78|3214.78|0
1640180440000|2021-12-22 13:40:40|3214.97|3214.97|3215.46|3215.46|3215.46|3215.46|3214.97|3214.97|0
1640180450000|2021-12-22 13:40:50|3215.66|3215.66|3216.06|3216.06|3216.06|3216.06|3215.66|3215.66|0
1640180460000|2021-12-22 13:41:00|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|0
1640180490000|2021-12-22 13:41:30|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1640180540000|2021-12-22 13:42:20|3214.89|3214.89|3214.67|3214.67|3214.89|3214.89|3214.67|3214.67|0
1640180580000|2021-12-22 13:43:00|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|0
1640180620000|2021-12-22 13:43:40|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|0
1640180630000|2021-12-22 13:43:50|3215.1|3215.1|3215.5|3215.5|3215.5|3215.5|3215.1|3215.1|0
1640180650000|2021-12-22 13:44:10|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|0
1640180660000|2021-12-22 13:44:20|3215.05|3215.05|3214.81|3214.81|3215.26|3215.26|3214.81|3214.81|0
1640180670000|2021-12-22 13:44:30|3214.38|3214.38|3214.29|3214.29|3214.38|3214.38|3214.19|3214.19|0
1640180680000|2021-12-22 13:44:40|3214.73|3214.73|3214.92|3214.92|3214.92|3214.92|3214.73|3214.73|0
1640180700000|2021-12-22 13:45:00|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1640180760000|2021-12-22 13:46:00|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|0
1640180810000|2021-12-22 13:46:50|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|0
1640180840000|2021-12-22 13:47:20|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|0
1640180850000|2021-12-22 13:47:30|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|3216.52|0
1640180870000|2021-12-22 13:47:50|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|0
1640180900000|2021-12-22 13:48:20|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|0
1640180910000|2021-12-22 13:48:30|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1640180940000|2021-12-22 13:49:00|3217.18|3217.18|3217.28|3217.28|3217.28|3217.28|3217.08|3217.08|0
1640180980000|2021-12-22 13:49:40|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|0
1640181020000|2021-12-22 13:50:20|3216.72|3216.72|3216.72|3216.72|3216.72|3216.72|3216.72|3216.72|0
1640181120000|2021-12-22 13:52:00|3217.08|3217.08|3217.44|3217.44|3217.44|3217.44|3217.08|3217.08|0
1640181180000|2021-12-22 13:53:00|3217.15|3217.15|3217.44|3217.44|3217.44|3217.44|3217.15|3217.15|0
1640181240000|2021-12-22 13:54:00|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|0
1640181290000|2021-12-22 13:54:50|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|0
1640181380000|2021-12-22 13:56:20|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|0
1640181430000|2021-12-22 13:57:10|3217.02|3217.02|3217.24|3217.24|3217.24|3217.24|3217.02|3217.02|0
1640181490000|2021-12-22 13:58:10|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|0
1640181540000|2021-12-22 13:59:00|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|0
1640181710000|2021-12-22 14:01:50|3218.4|3218.4|3218.51|3218.51|3218.51|3218.51|3218.4|3218.4|0
1640181870000|2021-12-22 14:04:30|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|3218.15|0
1640181910000|2021-12-22 14:05:10|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|0
1640181950000|2021-12-22 14:05:50|3219.13|3219.13|3219.24|3219.24|3219.24|3219.24|3219.13|3219.13|0
1640182000000|2021-12-22 14:06:40|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|0
1640182030000|2021-12-22 14:07:10|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|0
1640182040000|2021-12-22 14:07:20|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|0
1640182050000|2021-12-22 14:07:30|3220.04|3220.04|3220.44|3220.44|3220.44|3220.44|3220.04|3220.04|0
1640182080000|2021-12-22 14:08:00|3220.07|3220.07|3220.3|3220.3|3220.3|3220.3|3220.07|3220.07|0
1640182200000|2021-12-22 14:10:00|3220.1|3220.1|3220.3|3220.3|3220.3|3220.3|3220.1|3220.1|0
1640182230000|2021-12-22 14:10:30|3220.4|3220.4|3220.3|3220.3|3220.4|3220.4|3220.3|3220.3|0
1640182270000|2021-12-22 14:11:10|3220.2|3220.2|3220.1|3220.1|3220.2|3220.2|3220.1|3220.1|0
1640182320000|2021-12-22 14:12:00|3219.9|3219.9|3219.71|3219.71|3219.9|3219.9|3219.71|3219.71|0
1640182350000|2021-12-22 14:12:30|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1640182390000|2021-12-22 14:13:10|3219.27|3219.27|3219.05|3219.05|3219.27|3219.27|3219.05|3219.05|0
1640182540000|2021-12-22 14:15:40|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|0
1640182550000|2021-12-22 14:15:50|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|0
1640182590000|2021-12-22 14:16:30|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1640182670000|2021-12-22 14:17:50|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|0
1640182680000|2021-12-22 14:18:00|3218.24|3218.24|3218.13|3218.13|3218.24|3218.24|3218.13|3218.13|0
1640182690000|2021-12-22 14:18:10|3218.36|3218.36|3218.72|3218.72|3218.72|3218.72|3218.36|3218.36|0
1640182760000|2021-12-22 14:19:20|3218.83|3218.83|3219.36|3219.36|3219.36|3219.36|3218.83|3218.83|0
1640182800000|2021-12-22 14:20:00|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|0
1640182820000|2021-12-22 14:20:20|3219.6|3219.6|3219.59|3219.59|3219.81|3219.81|3219.59|3219.59|0
1640182860000|2021-12-22 14:21:00|3219.48|3219.48|3219.09|3219.09|3219.48|3219.48|3219.09|3219.09|0
1640182890000|2021-12-22 14:21:30|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|0
1640183010000|2021-12-22 14:23:30|3218.97|3218.97|3218.57|3218.57|3218.97|3218.97|3218.57|3218.57|0
1640183030000|2021-12-22 14:23:50|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|0
1640183040000|2021-12-22 14:24:00|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1640183060000|2021-12-22 14:24:20|3218.48|3218.48|3218.58|3218.58|3218.58|3218.58|3218.48|3218.48|0
1640183080000|2021-12-22 14:24:40|3218.38|3218.38|3218.19|3218.19|3218.38|3218.38|3218.19|3218.19|0
1640183090000|2021-12-22 14:24:50|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|0
1640183110000|2021-12-22 14:25:10|3218.42|3218.42|3218.2|3218.2|3218.42|3218.42|3218.2|3218.2|0
1640183220000|2021-12-22 14:27:00|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|0
1640183260000|2021-12-22 14:27:40|3217.86|3217.86|3217.97|3217.97|3217.97|3217.97|3217.86|3217.86|0
1640183300000|2021-12-22 14:28:20|3218.18|3218.18|3219.2|3219.2|3219.2|3219.2|3218.18|3218.18|0
1640183320000|2021-12-22 14:28:40|3218.91|3218.91|3218.51|3218.51|3218.91|3218.91|3218.51|3218.51|0
1640183330000|2021-12-22 14:28:50|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1640183350000|2021-12-22 14:29:10|3218.12|3218.12|3218.32|3218.32|3218.32|3218.32|3218.12|3218.12|0
1640183400000|2021-12-22 14:30:00|3217.92|3217.92|3218.38|3218.38|3218.38|3218.38|3217.92|3217.92|0
1640183410000|2021-12-22 14:30:10|3218.09|3218.09|3217.77|3217.77|3218.09|3218.09|3217.77|3217.77|0
1640183420000|2021-12-22 14:30:20|3217.56|3217.56|3217.75|3217.75|3217.75|3217.75|3217.56|3217.56|0
1640183430000|2021-12-22 14:30:30|3217.86|3217.86|3217.75|3217.75|3217.86|3217.86|3217.75|3217.75|0
1640183440000|2021-12-22 14:30:40|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|3217.56|0
1640183450000|2021-12-22 14:30:50|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|0
1640183470000|2021-12-22 14:31:10|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|0
1640183480000|2021-12-22 14:31:20|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1640183500000|2021-12-22 14:31:40|3216.94|3216.94|3216.61|3216.61|3216.94|3216.94|3216.61|3216.61|0
1640183510000|2021-12-22 14:31:50|3216.24|3216.24|3216.14|3216.14|3216.24|3216.24|3216.14|3216.14|0
1640183530000|2021-12-22 14:32:10|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|0
1640183550000|2021-12-22 14:32:30|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|3216.11|0
1640183570000|2021-12-22 14:32:50|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|3215.66|0
1640183580000|2021-12-22 14:33:00|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|0
1640183610000|2021-12-22 14:33:30|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|0
1640183640000|2021-12-22 14:34:00|3216.04|3216.04|3216.4|3216.4|3216.4|3216.4|3216.04|3216.04|0
1640183650000|2021-12-22 14:34:10|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|3216.04|0
1640183660000|2021-12-22 14:34:20|3215.68|3215.68|3215.89|3215.89|3215.89|3215.89|3215.68|3215.68|0
1640183680000|2021-12-22 14:34:40|3215.68|3215.68|3215.46|3215.46|3215.68|3215.68|3215.46|3215.46|0
1640183720000|2021-12-22 14:35:20|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|0
1640183730000|2021-12-22 14:35:30|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|0
1640183760000|2021-12-22 14:36:00|3215.78|3215.78|3215.55|3215.55|3215.98|3215.98|3215.55|3215.55|0
1640183810000|2021-12-22 14:36:50|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1640183860000|2021-12-22 14:37:40|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|0
1640183870000|2021-12-22 14:37:50|3215.91|3215.91|3216.14|3216.14|3216.14|3216.14|3215.91|3215.91|0
1640183880000|2021-12-22 14:38:00|3216.47|3216.47|3217.06|3217.06|3217.06|3217.06|3216.47|3216.47|0
1640183920000|2021-12-22 14:38:40|3217.49|3217.49|3217.71|3217.71|3217.71|3217.71|3217.49|3217.49|0
1640183960000|2021-12-22 14:39:20|3217.93|3217.93|3218.4|3218.4|3218.4|3218.4|3217.93|3217.93|0
1640183990000|2021-12-22 14:39:50|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|0
1640184010000|2021-12-22 14:40:10|3217.82|3217.82|3216.8|3216.8|3217.82|3217.82|3216.8|3216.8|0
1640184070000|2021-12-22 14:41:10|3216.59|3216.59|3216.44|3216.44|3216.59|3216.59|3216.44|3216.44|0
1640184090000|2021-12-22 14:41:30|3216.64|3216.64|3216.44|3216.44|3216.64|3216.64|3216.44|3216.44|0
1640184170000|2021-12-22 14:42:50|3216.8|3216.8|3217.03|3217.03|3217.03|3217.03|3216.8|3216.8|0
1640184180000|2021-12-22 14:43:00|3216.8|3216.8|3217.03|3217.03|3217.03|3217.03|3216.8|3216.8|0
1640184210000|2021-12-22 14:43:30|3217.52|3217.52|3217.62|3217.62|3217.62|3217.62|3217.52|3217.52|0
1640184250000|2021-12-22 14:44:10|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1640184260000|2021-12-22 14:44:20|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|0
1640184290000|2021-12-22 14:44:50|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|0
1640184300000|2021-12-22 14:45:00|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|0
1640184340000|2021-12-22 14:45:40|3217.98|3217.98|3218.43|3218.43|3218.43|3218.43|3217.98|3217.98|0
1640184420000|2021-12-22 14:47:00|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|0
1640184460000|2021-12-22 14:47:40|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|0
1640184470000|2021-12-22 14:47:50|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|0
1640184480000|2021-12-22 14:48:00|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1640184490000|2021-12-22 14:48:10|3217.16|3217.16|3216.87|3216.87|3217.16|3217.16|3216.87|3216.87|0
1640184500000|2021-12-22 14:48:20|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|0
1640184510000|2021-12-22 14:48:30|3216.4|3216.4|3215.93|3215.93|3216.51|3216.51|3215.93|3215.93|0
1640184530000|2021-12-22 14:48:50|3214.45|3214.45|3214.56|3214.56|3214.76|3214.76|3214.45|3214.45|0
1640184600000|2021-12-22 14:50:00|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1640184640000|2021-12-22 14:50:40|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|3214.98|0
1640184670000|2021-12-22 14:51:10|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1640184700000|2021-12-22 14:51:40|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|0
1640184710000|2021-12-22 14:51:50|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1640184720000|2021-12-22 14:52:00|3215.05|3215.05|3215.9|3215.9|3215.9|3215.9|3214.76|3214.76|0
1640184730000|2021-12-22 14:52:10|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|0
1640184750000|2021-12-22 14:52:30|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|3216.37|0
1640184790000|2021-12-22 14:53:10|3216.77|3216.77|3217.67|3217.67|3217.67|3217.67|3216.77|3216.77|0
1640184800000|2021-12-22 14:53:20|3217.57|3217.57|3217.77|3217.77|3217.77|3217.77|3217.57|3217.57|0
1640184820000|2021-12-22 14:53:40|3217.88|3217.88|3218.24|3218.24|3218.24|3218.24|3217.88|3217.88|0
1640184830000|2021-12-22 14:53:50|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|0
1640184840000|2021-12-22 14:54:00|3218.4|3218.4|3218.51|3218.51|3218.51|3218.51|3218.4|3218.4|0
1640184870000|2021-12-22 14:54:30|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|0
1640184900000|2021-12-22 14:55:00|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|0
1640184920000|2021-12-22 14:55:20|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|0
1640184930000|2021-12-22 14:55:30|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1640185000000|2021-12-22 14:56:40|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1640185030000|2021-12-22 14:57:10|3219.13|3219.13|3219.03|3219.03|3219.13|3219.13|3219.03|3219.03|0
1640185060000|2021-12-22 14:57:40|3219.25|3219.25|3219.14|3219.14|3219.25|3219.25|3219.14|3219.14|0
1640185070000|2021-12-22 14:57:50|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|0
1640185080000|2021-12-22 14:58:00|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|0
1640185090000|2021-12-22 14:58:10|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|0
1640185120000|2021-12-22 14:58:40|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|0
1640185160000|2021-12-22 14:59:20|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|0
1640185200000|2021-12-22 15:00:00|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|0
1640185210000|2021-12-22 15:00:10|3220.31|3220.31|3220.5|3220.5|3220.83|3220.83|3220.31|3220.31|0
1640185220000|2021-12-22 15:00:20|3220.7|3220.7|3220.7|3220.7|3220.9|3220.9|3220.7|3220.7|0
1640185230000|2021-12-22 15:00:30|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|0
1640185250000|2021-12-22 15:00:50|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|0
1640185260000|2021-12-22 15:01:00|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|0
1640185320000|2021-12-22 15:02:00|3220.7|3220.7|3220.17|3220.17|3220.7|3220.7|3219.97|3219.97|0
1640185330000|2021-12-22 15:02:10|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1640185360000|2021-12-22 15:02:40|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|0
1640185420000|2021-12-22 15:03:40|3219.52|3219.52|3219.3|3219.3|3219.52|3219.52|3219.3|3219.3|0
1640185450000|2021-12-22 15:04:10|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|0
1640185590000|2021-12-22 15:06:30|3218.68|3218.68|3218.88|3218.88|3218.88|3218.88|3218.68|3218.68|0
1640185600000|2021-12-22 15:06:40|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|0
1640185730000|2021-12-22 15:08:50|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|0
1640185790000|2021-12-22 15:09:50|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|0
1640185800000|2021-12-22 15:10:00|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|0
1640185830000|2021-12-22 15:10:30|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|0
1640185850000|2021-12-22 15:10:50|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1640185860000|2021-12-22 15:11:00|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|0
1640185920000|2021-12-22 15:12:00|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|0
1640185930000|2021-12-22 15:12:10|3218.65|3218.65|3218.34|3218.34|3218.65|3218.65|3218.34|3218.34|0
1640185940000|2021-12-22 15:12:20|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1640185960000|2021-12-22 15:12:40|3218.33|3218.33|3218.22|3218.22|3218.33|3218.33|3218.22|3218.22|0
1640185980000|2021-12-22 15:13:00|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|3218.03|0
1640185990000|2021-12-22 15:13:10|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|0
1640186020000|2021-12-22 15:13:40|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1640186030000|2021-12-22 15:13:50|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|0
1640186040000|2021-12-22 15:14:00|3216.97|3216.97|3216.75|3216.75|3216.97|3216.97|3216.75|3216.75|0
1640186100000|2021-12-22 15:15:00|3216.52|3216.52|3216.16|3216.16|3216.52|3216.52|3216.16|3216.16|0
1640186110000|2021-12-22 15:15:10|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|3215.8|0
1640186160000|2021-12-22 15:16:00|3215.6|3215.6|3215.79|3215.79|3215.79|3215.79|3215.6|3215.6|0
1640186170000|2021-12-22 15:16:10|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1640186180000|2021-12-22 15:16:20|3216.1|3216.1|3215.78|3215.78|3216.1|3216.1|3215.78|3215.78|0
1640186220000|2021-12-22 15:17:00|3216.08|3216.08|3216.44|3216.44|3216.44|3216.44|3216.08|3216.08|0
1640186240000|2021-12-22 15:17:20|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|0
1640186280000|2021-12-22 15:18:00|3216.95|3216.95|3216.55|3216.55|3216.95|3216.95|3216.55|3216.55|0
1640186320000|2021-12-22 15:18:40|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|0
1640186330000|2021-12-22 15:18:50|3215.97|3215.97|3215.77|3215.77|3215.97|3215.97|3215.77|3215.77|0
1640186350000|2021-12-22 15:19:10|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|0
1640186410000|2021-12-22 15:20:10|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|0
1640186440000|2021-12-22 15:20:40|3215.76|3215.76|3215.77|3215.77|3215.87|3215.87|3215.76|3215.76|0
1640186450000|2021-12-22 15:20:50|3215.88|3215.88|3216.09|3216.09|3216.09|3216.09|3215.88|3215.88|0
1640186510000|2021-12-22 15:21:50|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1640186520000|2021-12-22 15:22:00|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|0
1640186540000|2021-12-22 15:22:20|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1640186570000|2021-12-22 15:22:50|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|0
1640186580000|2021-12-22 15:23:00|3215.17|3215.17|3214.81|3214.81|3215.17|3215.17|3214.81|3214.81|0
1640186610000|2021-12-22 15:23:30|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1640186630000|2021-12-22 15:23:50|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1640186650000|2021-12-22 15:24:10|3215.28|3215.28|3215.08|3215.08|3215.28|3215.28|3215.08|3215.08|0
1640186670000|2021-12-22 15:24:30|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1640186710000|2021-12-22 15:25:10|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|0
1640186720000|2021-12-22 15:25:20|3214.83|3214.83|3214.63|3214.63|3214.83|3214.83|3214.63|3214.63|0
1640186730000|2021-12-22 15:25:30|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|0
1640186750000|2021-12-22 15:25:50|3215.22|3215.22|3215.22|3215.22|3215.32|3215.32|3215|3215|0
1640186770000|2021-12-22 15:26:10|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|0
1640186780000|2021-12-22 15:26:20|3215.04|3215.04|3214.93|3214.93|3215.04|3215.04|3214.93|3214.93|0
1640186810000|2021-12-22 15:26:50|3215.15|3215.15|3215.38|3215.38|3215.38|3215.38|3215.15|3215.15|0
1640186840000|2021-12-22 15:27:20|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1640186860000|2021-12-22 15:27:40|3215.51|3215.51|3215.21|3215.21|3215.51|3215.51|3215.21|3215.21|0
1640186880000|2021-12-22 15:28:00|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1640186940000|2021-12-22 15:29:00|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|0
1640186990000|2021-12-22 15:29:50|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|0
1640187000000|2021-12-22 15:30:00|3214.15|3214.15|3213.93|3213.93|3214.15|3214.15|3213.93|3213.93|0
1640187010000|2021-12-22 15:30:10|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|0
1640187050000|2021-12-22 15:30:50|3214.04|3214.04|3214.51|3214.51|3214.51|3214.51|3214.04|3214.04|0
1640187080000|2021-12-22 15:31:20|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|3214.29|0
1640187090000|2021-12-22 15:31:30|3215.01|3215.01|3215.74|3215.74|3215.74|3215.74|3215.01|3215.01|0
1640187100000|2021-12-22 15:31:40|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1640187180000|2021-12-22 15:33:00|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1640187210000|2021-12-22 15:33:30|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|0
1640187250000|2021-12-22 15:34:10|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|0
1640187360000|2021-12-22 15:36:00|3215.39|3215.39|3215.5|3215.5|3215.5|3215.5|3215.39|3215.39|0
1640187370000|2021-12-22 15:36:10|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1640187380000|2021-12-22 15:36:20|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1640187400000|2021-12-22 15:36:40|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|0
1640187420000|2021-12-22 15:37:00|3216.12|3216.12|3216.23|3216.23|3216.23|3216.23|3216.12|3216.12|0
1640187430000|2021-12-22 15:37:10|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|0
1640187440000|2021-12-22 15:37:20|3216.34|3216.34|3216.54|3216.54|3216.54|3216.54|3216.34|3216.34|0
1640187510000|2021-12-22 15:38:30|3216.91|3216.91|3217.13|3217.13|3217.13|3217.13|3216.91|3216.91|0
1640187520000|2021-12-22 15:38:40|3217.02|3217.02|3217.22|3217.22|3217.22|3217.22|3217.02|3217.02|0
1640187540000|2021-12-22 15:39:00|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1640187640000|2021-12-22 15:40:40|3217.31|3217.31|3217.41|3217.41|3217.41|3217.41|3217.31|3217.31|0
1640187660000|2021-12-22 15:41:00|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|0
1640187680000|2021-12-22 15:41:20|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|0
1640187710000|2021-12-22 15:41:50|3216.86|3216.86|3216.5|3216.5|3216.86|3216.86|3216.5|3216.5|0
1640187720000|2021-12-22 15:42:00|3216.06|3216.06|3215.19|3215.19|3216.06|3216.06|3214.98|3214.98|0
1640187730000|2021-12-22 15:42:10|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|0
1640187740000|2021-12-22 15:42:20|3215.19|3215.19|3215.41|3215.41|3215.41|3215.41|3215.19|3215.19|0
1640187750000|2021-12-22 15:42:30|3215.64|3215.64|3215.42|3215.42|3215.64|3215.64|3215.42|3215.42|0
1640187760000|2021-12-22 15:42:40|3215.22|3215.22|3215.12|3215.12|3215.22|3215.22|3215.12|3215.12|0
1640187790000|2021-12-22 15:43:10|3215.35|3215.35|3215.15|3215.15|3215.35|3215.35|3215.15|3215.15|0
1640187800000|2021-12-22 15:43:20|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|0
1640187830000|2021-12-22 15:43:50|3214.64|3214.64|3214.73|3214.73|3214.73|3214.73|3214.64|3214.64|0
1640187840000|2021-12-22 15:44:00|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|0
1640187910000|2021-12-22 15:45:10|3214.1|3214.1|3213.89|3213.89|3214.1|3214.1|3213.89|3213.89|0
1640187920000|2021-12-22 15:45:20|3213.52|3213.52|3213.89|3213.89|3213.89|3213.89|3213.52|3213.52|0
1640187960000|2021-12-22 15:46:00|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|0
1640187970000|2021-12-22 15:46:10|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1640188000000|2021-12-22 15:46:40|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|0
1640188010000|2021-12-22 15:46:50|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|0
1640188020000|2021-12-22 15:47:00|3213.93|3213.93|3213.93|3213.93|3213.93|3213.93|3213.93|3213.93|0
1640188030000|2021-12-22 15:47:10|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|0
1640188050000|2021-12-22 15:47:30|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|0
1640188080000|2021-12-22 15:48:00|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|0
1640188100000|2021-12-22 15:48:20|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|0
1640188110000|2021-12-22 15:48:30|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|0
1640188140000|2021-12-22 15:49:00|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|3213.32|0
1640188150000|2021-12-22 15:49:10|3213.1|3213.1|3212.78|3212.78|3213.1|3213.1|3212.78|3212.78|0
1640188160000|2021-12-22 15:49:20|3213.23|3213.23|3213.66|3213.66|3213.66|3213.66|3213.23|3213.23|0
1640188170000|2021-12-22 15:49:30|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|0
1640188200000|2021-12-22 15:50:00|3213.99|3213.99|3214.48|3214.48|3214.48|3214.48|3213.99|3213.99|0
1640188220000|2021-12-22 15:50:20|3214.68|3214.68|3214.77|3214.77|3214.77|3214.77|3214.68|3214.68|0
1640188260000|2021-12-22 15:51:00|3214.41|3214.41|3214.71|3214.71|3214.71|3214.71|3214.41|3214.41|0
1640188320000|2021-12-22 15:52:00|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|0
1640188370000|2021-12-22 15:52:50|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1640188400000|2021-12-22 15:53:20|3215.51|3215.51|3215.3|3215.3|3215.51|3215.51|3215.3|3215.3|0
1640188420000|2021-12-22 15:53:40|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|3215.95|0
1640188480000|2021-12-22 15:54:40|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|0
1640188520000|2021-12-22 15:55:20|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1640188540000|2021-12-22 15:55:40|3215.74|3215.74|3215.54|3215.54|3215.74|3215.74|3215.54|3215.54|0
1640188560000|2021-12-22 15:56:00|3215.76|3215.76|3216.1|3216.1|3216.1|3216.1|3215.76|3215.76|0
1640188570000|2021-12-22 15:56:10|3215.77|3215.77|3215.66|3215.66|3215.77|3215.77|3215.66|3215.66|0
1640188580000|2021-12-22 15:56:20|3215.3|3215.3|3214.57|3214.57|3215.3|3215.3|3214.57|3214.57|0
1640188600000|2021-12-22 15:56:40|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|0
1640188610000|2021-12-22 15:56:50|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|0
1640188670000|2021-12-22 15:57:50|3214.52|3214.52|3214.72|3214.72|3214.72|3214.72|3214.52|3214.52|0
1640188710000|2021-12-22 15:58:30|3214.91|3214.91|3214.5|3214.5|3214.91|3214.91|3214.5|3214.5|0
1640188720000|2021-12-22 15:58:40|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1640188730000|2021-12-22 15:58:50|3214.66|3214.66|3214.44|3214.44|3214.66|3214.66|3214.44|3214.44|0
1640188780000|2021-12-22 15:59:40|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|0
1640188790000|2021-12-22 15:59:50|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1640188800000|2021-12-22 16:00:00|3215|3215|3215|3215|3215|3215|3215|3215|0
1640188810000|2021-12-22 16:00:10|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|0
1640188820000|2021-12-22 16:00:20|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|0
1640188850000|2021-12-22 16:00:50|3214.75|3214.75|3215.19|3215.19|3215.4|3215.4|3214.75|3214.75|0
1640188880000|2021-12-22 16:01:20|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|0
1640188970000|2021-12-22 16:02:50|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1640189060000|2021-12-22 16:04:20|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1640189090000|2021-12-22 16:04:50|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|0
1640189120000|2021-12-22 16:05:20|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|0
1640189130000|2021-12-22 16:05:30|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|0
1640189150000|2021-12-22 16:05:50|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|0
1640189160000|2021-12-22 16:06:00|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1640189220000|2021-12-22 16:07:00|3214.91|3214.91|3215.27|3215.27|3215.27|3215.27|3214.91|3214.91|0
1640189270000|2021-12-22 16:07:50|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|0
1640189300000|2021-12-22 16:08:20|3215.27|3215.27|3215.51|3215.51|3215.51|3215.51|3214.78|3214.78|0
1640189340000|2021-12-22 16:09:00|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|0
1640189370000|2021-12-22 16:09:30|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1640189410000|2021-12-22 16:10:10|3214.94|3214.94|3214.83|3214.83|3214.94|3214.94|3214.83|3214.83|0
1640189420000|2021-12-22 16:10:20|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|3214.73|0
1640189450000|2021-12-22 16:10:50|3214.34|3214.34|3214.34|3214.34|3214.34|3214.34|3214.34|3214.34|0
1640189460000|2021-12-22 16:11:00|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|0
1640189490000|2021-12-22 16:11:30|3214.83|3214.83|3215.23|3215.23|3215.23|3215.23|3214.83|3214.83|0
1640189520000|2021-12-22 16:12:00|3215.43|3215.43|3215.23|3215.23|3215.43|3215.43|3215.23|3215.23|0
1640189530000|2021-12-22 16:12:10|3215.43|3215.43|3215.52|3215.52|3215.52|3215.52|3215.43|3215.43|0
1640189540000|2021-12-22 16:12:20|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1640189560000|2021-12-22 16:12:40|3215.43|3215.43|3215.43|3215.43|3215.79|3215.79|3215.43|3215.43|0
1640189600000|2021-12-22 16:13:20|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1640189620000|2021-12-22 16:13:40|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|0
1640189630000|2021-12-22 16:13:50|3215.13|3215.13|3214.84|3214.84|3215.13|3215.13|3214.84|3214.84|0
1640189640000|2021-12-22 16:14:00|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|0
1640189650000|2021-12-22 16:14:10|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|0
1640189700000|2021-12-22 16:15:00|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1640189710000|2021-12-22 16:15:10|3214.85|3214.85|3214.65|3214.65|3214.85|3214.85|3214.65|3214.65|0
1640189720000|2021-12-22 16:15:20|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|0
1640189730000|2021-12-22 16:15:30|3214.65|3214.65|3214.42|3214.42|3214.65|3214.65|3214.42|3214.42|0
1640189770000|2021-12-22 16:16:10|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1640189780000|2021-12-22 16:16:20|3214.43|3214.43|3214.33|3214.33|3214.43|3214.43|3214.33|3214.33|0
1640189790000|2021-12-22 16:16:30|3214.53|3214.53|3214.53|3214.53|3214.53|3214.53|3214.53|3214.53|0
1640189810000|2021-12-22 16:16:50|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|0
1640189850000|2021-12-22 16:17:30|3214.51|3214.51|3214.31|3214.31|3214.51|3214.51|3214.31|3214.31|0
1640189860000|2021-12-22 16:17:40|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|0
1640189880000|2021-12-22 16:18:00|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1640189890000|2021-12-22 16:18:10|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1640189900000|2021-12-22 16:18:20|3214.74|3214.74|3214.53|3214.53|3214.74|3214.74|3214.53|3214.53|0
1640189930000|2021-12-22 16:18:50|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|3214.63|0
1640189950000|2021-12-22 16:19:10|3214.54|3214.54|3214.31|3214.31|3214.54|3214.54|3214.31|3214.31|0
1640189990000|2021-12-22 16:19:50|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|3214.8|0
1640190000000|2021-12-22 16:20:00|3214.44|3214.44|3213.71|3213.71|3214.44|3214.44|3213.71|3213.71|0
1640190050000|2021-12-22 16:20:50|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1640190090000|2021-12-22 16:21:30|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1640190100000|2021-12-22 16:21:40|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|0
1640190110000|2021-12-22 16:21:50|3214.53|3214.53|3214.33|3214.33|3214.53|3214.53|3214.33|3214.33|0
1640190120000|2021-12-22 16:22:00|3214.11|3214.11|3214.22|3214.22|3214.22|3214.22|3214.11|3214.11|0
1640190130000|2021-12-22 16:22:10|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|0
1640190160000|2021-12-22 16:22:40|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1640190170000|2021-12-22 16:22:50|3214.51|3214.51|3214.9|3214.9|3214.9|3214.9|3214.51|3214.51|0
1640190230000|2021-12-22 16:23:50|3215.1|3215.1|3215.19|3215.19|3215.19|3215.19|3215.1|3215.1|0
1640190270000|2021-12-22 16:24:30|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|0
1640190280000|2021-12-22 16:24:40|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|0
1640190290000|2021-12-22 16:24:50|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|3214.9|0
1640190310000|2021-12-22 16:25:10|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|0
1640190320000|2021-12-22 16:25:20|3215.34|3215.34|3215.23|3215.23|3215.34|3215.34|3215.23|3215.23|0
1640190340000|2021-12-22 16:25:40|3215.03|3215.03|3215.23|3215.23|3215.23|3215.23|3215.03|3215.03|0
1640190350000|2021-12-22 16:25:50|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1640190360000|2021-12-22 16:26:00|3214.65|3214.65|3214.54|3214.54|3214.65|3214.65|3214.54|3214.54|0
1640190400000|2021-12-22 16:26:40|3214.32|3214.32|3213.88|3213.88|3214.32|3214.32|3213.88|3213.88|0
1640190410000|2021-12-22 16:26:50|3213.98|3213.98|3213.78|3213.78|3213.98|3213.98|3213.78|3213.78|0
1640190420000|2021-12-22 16:27:00|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1640190440000|2021-12-22 16:27:20|3213.6|3213.6|3213.79|3213.79|3213.79|3213.79|3213.6|3213.6|0
1640190450000|2021-12-22 16:27:30|3213.6|3213.6|3213.23|3213.23|3213.6|3213.6|3213.23|3213.23|0
1640190460000|2021-12-22 16:27:40|3212.94|3212.94|3212.55|3212.55|3212.94|3212.94|3212.55|3212.55|0
1640190480000|2021-12-22 16:28:00|3212.84|3212.84|3213.12|3213.12|3213.12|3213.12|3212.73|3212.73|0
1640190520000|2021-12-22 16:28:40|3213.32|3213.32|3213.72|3213.72|3213.72|3213.72|3213.32|3213.32|0
1640190540000|2021-12-22 16:29:00|3214.08|3214.08|3214.33|3214.33|3214.33|3214.33|3213.88|3213.88|0
1640190560000|2021-12-22 16:29:20|3214.54|3214.54|3214.69|3214.69|3214.69|3214.69|3214.33|3214.33|0
1640190570000|2021-12-22 16:29:30|3214.47|3214.47|3214.82|3214.82|3214.82|3214.82|3214.28|3214.28|0
1640190580000|2021-12-22 16:29:40|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1640190590000|2021-12-22 16:29:50|3215.24|3215.24|3216.38|3216.38|3216.38|3216.38|3215.14|3215.14|0
1640247300000|2021-12-23 08:15:00|3231.38|3231.38|3231.02|3231.02|3231.38|3231.38|3231.02|3231.02|0
1640247310000|2021-12-23 08:15:10|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1640247350000|2021-12-23 08:15:50|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|0
1640247360000|2021-12-23 08:16:00|3230.21|3230.21|3230.93|3230.93|3230.93|3230.93|3230.21|3230.21|0
1640247420000|2021-12-23 08:17:00|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|0
1640247440000|2021-12-23 08:17:20|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|0
1640247450000|2021-12-23 08:17:30|3231.05|3231.05|3231.16|3231.16|3231.16|3231.16|3231.05|3231.05|0
1640247470000|2021-12-23 08:17:50|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1640247500000|2021-12-23 08:18:20|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1640247570000|2021-12-23 08:19:30|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1640247580000|2021-12-23 08:19:40|3229.89|3229.89|3229.79|3229.79|3229.89|3229.89|3229.79|3229.79|0
1640247610000|2021-12-23 08:20:10|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|0
1640247630000|2021-12-23 08:20:30|3230.67|3230.67|3229.98|3229.98|3230.67|3230.67|3229.98|3229.98|0
1640247640000|2021-12-23 08:20:40|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1640247660000|2021-12-23 08:21:00|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1640247710000|2021-12-23 08:21:50|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|0
1640247810000|2021-12-23 08:23:30|3231.5|3231.5|3231.14|3231.14|3231.5|3231.5|3231.14|3231.14|0
1640247840000|2021-12-23 08:24:00|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|0
1640247850000|2021-12-23 08:24:10|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|0
1640247890000|2021-12-23 08:24:50|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1640247930000|2021-12-23 08:25:30|3233.13|3233.13|3232.34|3232.34|3233.13|3233.13|3232.34|3232.34|0
1640247950000|2021-12-23 08:25:50|3231.98|3231.98|3231.43|3231.43|3231.98|3231.98|3231.43|3231.43|0
1640248020000|2021-12-23 08:27:00|3231.07|3231.07|3230.71|3230.71|3231.07|3231.07|3230.71|3230.71|0
1640248060000|2021-12-23 08:27:40|3230.93|3230.93|3231.16|3231.16|3231.16|3231.16|3230.93|3230.93|0
1640248090000|2021-12-23 08:28:10|3230.93|3230.93|3230.93|3230.93|3230.93|3230.93|3230.93|3230.93|0
1640248140000|2021-12-23 08:29:00|3230.83|3230.83|3230.61|3230.61|3230.83|3230.83|3230.61|3230.61|0
1640248160000|2021-12-23 08:29:20|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|0
1640248220000|2021-12-23 08:30:20|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1640248260000|2021-12-23 08:31:00|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.35|3229.35|0
1640248280000|2021-12-23 08:31:20|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1640248360000|2021-12-23 08:32:40|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1640248390000|2021-12-23 08:33:10|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1640248400000|2021-12-23 08:33:20|3229.37|3229.37|3229.73|3229.73|3229.73|3229.73|3229.37|3229.37|0
1640248410000|2021-12-23 08:33:30|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|0
1640248420000|2021-12-23 08:33:40|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.46|3230.46|0
1640248440000|2021-12-23 08:34:00|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|0
1640248510000|2021-12-23 08:35:10|3231.57|3231.57|3231.77|3231.77|3231.77|3231.77|3231.57|3231.57|0
1640248530000|2021-12-23 08:35:30|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|0
1640248580000|2021-12-23 08:36:20|3231.91|3231.91|3231.11|3231.11|3231.91|3231.91|3231.11|3231.11|0
1640248590000|2021-12-23 08:36:30|3231.6|3231.6|3231.7|3231.7|3231.7|3231.7|3231.6|3231.6|0
1640248630000|2021-12-23 08:37:10|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|0
1640248640000|2021-12-23 08:37:20|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1640248650000|2021-12-23 08:37:30|3232.19|3232.19|3231.5|3231.5|3232.19|3232.19|3231.5|3231.5|0
1640248660000|2021-12-23 08:37:40|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|0
1640248690000|2021-12-23 08:38:10|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|0
1640248700000|2021-12-23 08:38:20|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.54|3230.54|0
1640248730000|2021-12-23 08:38:50|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|0
1640248740000|2021-12-23 08:39:00|3231.35|3231.35|3231.55|3231.55|3231.55|3231.55|3231.35|3231.35|0
1640248800000|2021-12-23 08:40:00|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|0
1640248820000|2021-12-23 08:40:20|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1640248860000|2021-12-23 08:41:00|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|0
1640248870000|2021-12-23 08:41:10|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|0
1640248900000|2021-12-23 08:41:40|3232.49|3232.49|3232.28|3232.28|3232.49|3232.49|3232.28|3232.28|0
1640248910000|2021-12-23 08:41:50|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1640248930000|2021-12-23 08:42:10|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1640248950000|2021-12-23 08:42:30|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|0
1640248980000|2021-12-23 08:43:00|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1640249040000|2021-12-23 08:44:00|3232.71|3232.71|3232.49|3232.49|3232.71|3232.71|3232.49|3232.49|0
1640249050000|2021-12-23 08:44:10|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|0
1640249060000|2021-12-23 08:44:20|3231.81|3231.81|3232.69|3232.69|3232.69|3232.69|3231.81|3231.81|0
1640249090000|2021-12-23 08:44:50|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|0
1640249100000|2021-12-23 08:45:00|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|0
1640249110000|2021-12-23 08:45:10|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|0
1640249130000|2021-12-23 08:45:30|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3231.85|3231.85|0
1640249190000|2021-12-23 08:46:30|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|0
1640249240000|2021-12-23 08:47:20|3232.8|3232.8|3232.41|3232.41|3232.8|3232.8|3232.41|3232.41|0
1640249250000|2021-12-23 08:47:30|3232.86|3232.86|3232.63|3232.63|3232.86|3232.86|3232.63|3232.63|0
1640249280000|2021-12-23 08:48:00|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1640249300000|2021-12-23 08:48:20|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1640249360000|2021-12-23 08:49:20|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|0
1640249370000|2021-12-23 08:49:30|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1640249520000|2021-12-23 08:52:00|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1640249570000|2021-12-23 08:52:50|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1640249610000|2021-12-23 08:53:30|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|0
1640249650000|2021-12-23 08:54:10|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1640249660000|2021-12-23 08:54:20|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|0
1640249670000|2021-12-23 08:54:30|3234.19|3234.19|3234.1|3234.1|3234.19|3234.19|3234.1|3234.1|0
1640249700000|2021-12-23 08:55:00|3234|3234|3234|3234|3234|3234|3234|3234|0
1640249760000|2021-12-23 08:56:00|3233.27|3233.27|3233.64|3233.64|3233.64|3233.64|3233.27|3233.27|0
1640249790000|2021-12-23 08:56:30|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|0
1640249880000|2021-12-23 08:58:00|3234|3234|3234|3234|3234|3234|3234|3234|0
1640249910000|2021-12-23 08:58:30|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1640249930000|2021-12-23 08:58:50|3232.93|3232.93|3232.24|3232.24|3232.93|3232.93|3232.24|3232.24|0
1640249940000|2021-12-23 08:59:00|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1640249960000|2021-12-23 08:59:20|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|0
1640249990000|2021-12-23 08:59:50|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|0
1640250010000|2021-12-23 09:00:10|3230.45|3230.45|3230.12|3230.12|3230.45|3230.45|3230.12|3230.12|0
1640250050000|2021-12-23 09:00:50|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1640250080000|2021-12-23 09:01:20|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|0
1640250110000|2021-12-23 09:01:50|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|0
1640250190000|2021-12-23 09:03:10|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|0
1640250240000|2021-12-23 09:04:00|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1640250260000|2021-12-23 09:04:20|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|0
1640250370000|2021-12-23 09:06:10|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1640250400000|2021-12-23 09:06:40|3231.49|3231.49|3230.04|3230.04|3231.49|3231.49|3230.04|3230.04|0
1640250420000|2021-12-23 09:07:00|3230.4|3230.4|3230.4|3230.4|3230.4|3230.4|3230.4|3230.4|0
1640250430000|2021-12-23 09:07:10|3231.13|3231.13|3230.76|3230.76|3231.13|3231.13|3230.76|3230.76|0
1640250450000|2021-12-23 09:07:30|3231.13|3231.13|3231.26|3231.26|3231.26|3231.26|3230.9|3230.9|0
1640250490000|2021-12-23 09:08:10|3231.63|3231.63|3230.54|3230.54|3231.63|3231.63|3230.54|3230.54|0
1640250510000|2021-12-23 09:08:30|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|0
1640250520000|2021-12-23 09:08:40|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|0
1640250530000|2021-12-23 09:08:50|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1640250560000|2021-12-23 09:09:20|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1640250570000|2021-12-23 09:09:30|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|0
1640250610000|2021-12-23 09:10:10|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|0
1640250620000|2021-12-23 09:10:20|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1640250640000|2021-12-23 09:10:40|3229.77|3229.77|3229.99|3229.99|3229.99|3229.99|3229.77|3229.77|0
1640250800000|2021-12-23 09:13:20|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|0
1640250810000|2021-12-23 09:13:30|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|0
1640250900000|2021-12-23 09:15:00|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|0
1640250970000|2021-12-23 09:16:10|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1640250980000|2021-12-23 09:16:20|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|0
1640251010000|2021-12-23 09:16:50|3230.23|3230.23|3231.02|3231.02|3231.02|3231.02|3230.23|3230.23|0
1640251020000|2021-12-23 09:17:00|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1640251040000|2021-12-23 09:17:20|3231.7|3231.7|3231.21|3231.21|3231.7|3231.7|3231.21|3231.21|0
1640251050000|2021-12-23 09:17:30|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1640251080000|2021-12-23 09:18:00|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|0
1640251130000|2021-12-23 09:18:50|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|0
1640251210000|2021-12-23 09:20:10|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|0
1640251230000|2021-12-23 09:20:30|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1640251260000|2021-12-23 09:21:00|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|0
1640251280000|2021-12-23 09:21:20|3231.49|3231.49|3231.28|3231.28|3231.49|3231.49|3231.28|3231.28|0
1640251300000|2021-12-23 09:21:40|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|0
1640251430000|2021-12-23 09:23:50|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1640251440000|2021-12-23 09:24:00|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|0
1640251540000|2021-12-23 09:25:40|3230.55|3230.55|3230.94|3230.94|3230.94|3230.94|3230.55|3230.55|0
1640251570000|2021-12-23 09:26:10|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1640251590000|2021-12-23 09:26:30|3231.18|3231.18|3231.28|3231.28|3231.28|3231.28|3231.18|3231.18|0
1640251610000|2021-12-23 09:26:50|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1640251670000|2021-12-23 09:27:50|3230.3|3230.3|3230.3|3230.3|3230.3|3230.3|3230.3|3230.3|0
1640251700000|2021-12-23 09:28:20|3229.97|3229.97|3229.64|3229.64|3229.97|3229.97|3229.64|3229.64|0
1640251710000|2021-12-23 09:28:30|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1640251720000|2021-12-23 09:28:40|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|0
1640251740000|2021-12-23 09:29:00|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|0
1640251750000|2021-12-23 09:29:10|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|0
1640251790000|2021-12-23 09:29:50|3230.08|3230.08|3230.28|3230.28|3230.28|3230.28|3230.08|3230.08|0
1640251810000|2021-12-23 09:30:10|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|0
1640251840000|2021-12-23 09:30:40|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1640252010000|2021-12-23 09:33:30|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|0
1640252060000|2021-12-23 09:34:20|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|0
1640252080000|2021-12-23 09:34:40|3231.68|3231.68|3231.65|3231.65|3232.04|3232.04|3231.65|3231.65|0
1640252090000|2021-12-23 09:34:50|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1640252140000|2021-12-23 09:35:40|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1640252150000|2021-12-23 09:35:50|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1640252160000|2021-12-23 09:36:00|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1640252170000|2021-12-23 09:36:10|3232.33|3232.33|3233.86|3233.86|3233.86|3233.86|3232.33|3232.33|0
1640252180000|2021-12-23 09:36:20|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1640252230000|2021-12-23 09:37:10|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1640252260000|2021-12-23 09:37:40|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1640252280000|2021-12-23 09:38:00|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|0
1640252320000|2021-12-23 09:38:40|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|0
1640252340000|2021-12-23 09:39:00|3236.82|3236.82|3237.14|3237.14|3237.14|3237.14|3236.27|3236.27|0
1640252350000|2021-12-23 09:39:10|3237.47|3237.47|3237.36|3237.36|3237.47|3237.47|3237.36|3237.36|0
1640252370000|2021-12-23 09:39:30|3237.56|3237.56|3237.36|3237.36|3237.56|3237.56|3237.36|3237.36|0
1640252390000|2021-12-23 09:39:50|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|0
1640252420000|2021-12-23 09:40:20|3237.81|3237.81|3237.81|3237.81|3238.03|3238.03|3237.81|3237.81|0
1640252430000|2021-12-23 09:40:30|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1640252520000|2021-12-23 09:42:00|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|0
1640252550000|2021-12-23 09:42:30|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|0
1640252580000|2021-12-23 09:43:00|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|0
1640252620000|2021-12-23 09:43:40|3237.95|3237.95|3237.51|3237.51|3237.95|3237.95|3237.51|3237.51|0
1640252630000|2021-12-23 09:43:50|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|0
1640252660000|2021-12-23 09:44:20|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1640252680000|2021-12-23 09:44:40|3237.18|3237.18|3236.73|3236.73|3237.18|3237.18|3236.73|3236.73|0
1640252710000|2021-12-23 09:45:10|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1640252860000|2021-12-23 09:47:40|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|0
1640252900000|2021-12-23 09:48:20|3237.67|3237.67|3237.89|3237.89|3237.89|3237.89|3237.67|3237.67|0
1640252930000|2021-12-23 09:48:50|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1640253040000|2021-12-23 09:50:40|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|0
1640253050000|2021-12-23 09:50:50|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1640253140000|2021-12-23 09:52:20|3238.35|3238.35|3237.95|3237.95|3238.35|3238.35|3237.95|3237.95|0
1640253170000|2021-12-23 09:52:50|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|0
1640253330000|2021-12-23 09:55:30|3238.12|3238.12|3238.22|3238.22|3238.22|3238.22|3238.12|3238.12|0
1640253450000|2021-12-23 09:57:30|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|0
1640253460000|2021-12-23 09:57:40|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|0
1640253480000|2021-12-23 09:58:00|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|0
1640253530000|2021-12-23 09:58:50|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1640253560000|2021-12-23 09:59:20|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|0
1640253620000|2021-12-23 10:00:20|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|0
1640253660000|2021-12-23 10:01:00|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|0
1640253720000|2021-12-23 10:02:00|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|0
1640253730000|2021-12-23 10:02:10|3238.13|3238.13|3238.42|3238.42|3238.42|3238.42|3238.13|3238.13|0
1640253760000|2021-12-23 10:02:40|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|0
1640253780000|2021-12-23 10:03:00|3235.72|3235.72|3235.94|3235.94|3235.94|3235.94|3235.62|3235.62|0
1640253810000|2021-12-23 10:03:30|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1640253910000|2021-12-23 10:05:10|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|0
1640254080000|2021-12-23 10:08:00|3237|3237|3237|3237|3237|3237|3237|3237|0
1640254180000|2021-12-23 10:09:40|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|0
1640254190000|2021-12-23 10:09:50|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1640254210000|2021-12-23 10:10:10|3237.04|3237.04|3236.27|3236.27|3237.04|3237.04|3236.27|3236.27|0
1640254290000|2021-12-23 10:11:30|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|0
1640254300000|2021-12-23 10:11:40|3236.38|3236.38|3235.79|3235.79|3236.38|3236.38|3235.79|3235.79|0
1640254410000|2021-12-23 10:13:30|3235.68|3235.68|3235.79|3235.79|3235.79|3235.79|3235.57|3235.57|0
1640254440000|2021-12-23 10:14:00|3235.57|3235.57|3235.47|3235.47|3235.57|3235.57|3235.47|3235.47|0
1640254460000|2021-12-23 10:14:20|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|0
1640254470000|2021-12-23 10:14:30|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|0
1640254500000|2021-12-23 10:15:00|3234.25|3234.25|3233.95|3233.95|3234.25|3234.25|3233.95|3233.95|0
1640254510000|2021-12-23 10:15:10|3234.25|3234.25|3234.64|3234.64|3234.74|3234.74|3234.25|3234.25|0
1640254520000|2021-12-23 10:15:20|3234.93|3234.93|3235.32|3235.32|3235.32|3235.32|3234.93|3234.93|0
1640254590000|2021-12-23 10:16:30|3235.42|3235.42|3236.4|3236.4|3236.4|3236.4|3235.42|3235.42|0
1640254620000|2021-12-23 10:17:00|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1640254630000|2021-12-23 10:17:10|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|0
1640254810000|2021-12-23 10:20:10|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|0
1640254840000|2021-12-23 10:20:40|3235.81|3235.81|3235.72|3235.72|3235.81|3235.81|3235.72|3235.72|0
1640254940000|2021-12-23 10:22:20|3236.11|3236.11|3236.21|3236.21|3236.21|3236.21|3236.11|3236.11|0
1640254980000|2021-12-23 10:23:00|3236.4|3236.4|3236.5|3236.5|3236.5|3236.5|3236.4|3236.4|0
1640255020000|2021-12-23 10:23:40|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|0
1640255140000|2021-12-23 10:25:40|3237.01|3237.01|3237.11|3237.11|3237.11|3237.11|3237.01|3237.01|0
1640255180000|2021-12-23 10:26:20|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|0
1640255190000|2021-12-23 10:26:30|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|3236.77|0
1640255220000|2021-12-23 10:27:00|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1640255280000|2021-12-23 10:28:00|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|0
1640255350000|2021-12-23 10:29:10|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|0
1640255380000|2021-12-23 10:29:40|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1640255410000|2021-12-23 10:30:10|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|0
1640255430000|2021-12-23 10:30:30|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1640255580000|2021-12-23 10:33:00|3235.02|3235.02|3235.31|3235.31|3235.31|3235.31|3235.02|3235.02|0
1640255660000|2021-12-23 10:34:20|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1640255750000|2021-12-23 10:35:50|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|0
1640255760000|2021-12-23 10:36:00|3233.7|3233.7|3233.34|3233.34|3233.7|3233.7|3233.34|3233.34|0
1640255790000|2021-12-23 10:36:30|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1640255800000|2021-12-23 10:36:40|3233.47|3233.47|3233.69|3233.69|3233.69|3233.69|3233.47|3233.47|0
1640255810000|2021-12-23 10:36:50|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|0
1640255900000|2021-12-23 10:38:20|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|0
1640255920000|2021-12-23 10:38:40|3234.17|3234.17|3234.6|3234.6|3234.6|3234.6|3234.17|3234.17|0
1640256000000|2021-12-23 10:40:00|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|0
1640256040000|2021-12-23 10:40:40|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1640256110000|2021-12-23 10:41:50|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1640256170000|2021-12-23 10:42:50|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|0
1640256180000|2021-12-23 10:43:00|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1640256220000|2021-12-23 10:43:40|3235.43|3235.43|3235.13|3235.13|3235.43|3235.43|3234.94|3234.94|0
1640256230000|2021-12-23 10:43:50|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1640256240000|2021-12-23 10:44:00|3235.72|3235.72|3235.96|3235.96|3235.96|3235.96|3235.52|3235.52|0
1640256250000|2021-12-23 10:44:10|3236.17|3236.17|3236.54|3236.54|3236.76|3236.76|3236.17|3236.17|0
1640256360000|2021-12-23 10:46:00|3236.34|3236.34|3235.66|3235.66|3236.34|3236.34|3235.66|3235.66|0
1640256370000|2021-12-23 10:46:10|3236.05|3236.05|3236.44|3236.44|3236.44|3236.44|3236.05|3236.05|0
1640256390000|2021-12-23 10:46:30|3236.24|3236.24|3236.34|3236.34|3236.34|3236.34|3236.24|3236.24|0
1640256410000|2021-12-23 10:46:50|3235.85|3235.85|3236.15|3236.15|3236.15|3236.15|3235.75|3235.75|0
1640256450000|2021-12-23 10:47:30|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1640256470000|2021-12-23 10:47:50|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|0
1640256480000|2021-12-23 10:48:00|3235.2|3235.2|3235.49|3235.49|3235.49|3235.49|3235.2|3235.2|0
1640256490000|2021-12-23 10:48:10|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1640256500000|2021-12-23 10:48:20|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1640256560000|2021-12-23 10:49:20|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|0
1640256680000|2021-12-23 10:51:20|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1640256700000|2021-12-23 10:51:40|3236.17|3236.17|3236.43|3236.43|3236.43|3236.43|3235.84|3235.84|0
1640256720000|2021-12-23 10:52:00|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1640256730000|2021-12-23 10:52:10|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1640256770000|2021-12-23 10:52:50|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1640256790000|2021-12-23 10:53:10|3235.82|3235.82|3235.38|3235.38|3235.82|3235.82|3235.38|3235.38|0
1640256800000|2021-12-23 10:53:20|3233.93|3233.93|3233.54|3233.54|3233.93|3233.93|3233.54|3233.54|0
1640257030000|2021-12-23 10:57:10|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|0
1640257140000|2021-12-23 10:59:00|3234|3234|3233.51|3233.51|3234|3234|3233.51|3233.51|0
1640257150000|2021-12-23 10:59:10|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1640257160000|2021-12-23 10:59:20|3233.86|3233.86|3233.67|3233.67|3233.86|3233.86|3233.67|3233.67|0
1640257200000|2021-12-23 11:00:00|3233.45|3233.45|3233.25|3233.25|3233.45|3233.45|3233.25|3233.25|0
1640257220000|2021-12-23 11:00:20|3233.74|3233.74|3233.45|3233.45|3233.74|3233.74|3233.45|3233.45|0
1640257230000|2021-12-23 11:00:30|3233.84|3233.84|3234.57|3234.57|3234.57|3234.57|3233.84|3233.84|0
1640257240000|2021-12-23 11:00:40|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1640257250000|2021-12-23 11:00:50|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1640257260000|2021-12-23 11:01:00|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1640257300000|2021-12-23 11:01:40|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|0
1640257350000|2021-12-23 11:02:30|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1640257360000|2021-12-23 11:02:40|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1640257380000|2021-12-23 11:03:00|3236|3236|3236|3236|3236|3236|3236|3236|0
1640257510000|2021-12-23 11:05:10|3235.42|3235.42|3235.06|3235.06|3235.42|3235.42|3235.06|3235.06|0
1640257530000|2021-12-23 11:05:30|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1640257560000|2021-12-23 11:06:00|3234.08|3234.08|3233.88|3233.88|3234.08|3234.08|3233.88|3233.88|0
1640257570000|2021-12-23 11:06:10|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|0
1640257590000|2021-12-23 11:06:30|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1640257600000|2021-12-23 11:06:40|3234.02|3234.02|3234.84|3234.84|3234.84|3234.84|3234.02|3234.02|0
1640257610000|2021-12-23 11:06:50|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|0
1640257640000|2021-12-23 11:07:20|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|0
1640257650000|2021-12-23 11:07:30|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1640257680000|2021-12-23 11:08:00|3234.5|3234.5|3234.5|3234.5|3234.79|3234.79|3234.5|3234.5|0
1640257710000|2021-12-23 11:08:30|3234.17|3234.17|3234.06|3234.06|3234.17|3234.17|3234.06|3234.06|0
1640257720000|2021-12-23 11:08:40|3233.84|3233.84|3233.73|3233.73|3233.84|3233.84|3233.73|3233.73|0
1640257740000|2021-12-23 11:09:00|3234.13|3234.13|3234.03|3234.03|3234.13|3234.13|3234.03|3234.03|0
1640257770000|2021-12-23 11:09:30|3233.67|3233.67|3233.47|3233.47|3233.67|3233.67|3233.47|3233.47|0
1640257800000|2021-12-23 11:10:00|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1640257820000|2021-12-23 11:10:20|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|0
1640257840000|2021-12-23 11:10:40|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1640257890000|2021-12-23 11:11:30|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1640258030000|2021-12-23 11:13:50|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|0
1640258040000|2021-12-23 11:14:00|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|0
1640258050000|2021-12-23 11:14:10|3232.35|3232.35|3231.99|3231.99|3232.35|3232.35|3231.99|3231.99|0
1640258110000|2021-12-23 11:15:10|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|0
1640258210000|2021-12-23 11:16:50|3231.5|3231.5|3231.5|3231.5|3231.5|3231.5|3231.5|3231.5|0
1640258220000|2021-12-23 11:17:00|3231.28|3231.28|3231.77|3231.77|3231.77|3231.77|3231.28|3231.28|0
1640258230000|2021-12-23 11:17:10|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1640258240000|2021-12-23 11:17:20|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1640258310000|2021-12-23 11:18:30|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|0
1640258350000|2021-12-23 11:19:10|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1640258360000|2021-12-23 11:19:20|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|0
1640258370000|2021-12-23 11:19:30|3231.31|3231.31|3232.04|3232.04|3232.04|3232.04|3231.31|3231.31|0
1640258380000|2021-12-23 11:19:40|3232.4|3232.4|3232.62|3232.62|3232.62|3232.62|3232.4|3232.4|0
1640258390000|2021-12-23 11:19:50|3232.51|3232.51|3232.62|3232.62|3232.62|3232.62|3232.51|3232.51|0
1640258400000|2021-12-23 11:20:00|3232.84|3232.84|3233.28|3233.28|3233.28|3233.28|3232.84|3232.84|0
1640258460000|2021-12-23 11:21:00|3233.5|3233.5|3233.86|3233.86|3233.86|3233.86|3233.5|3233.5|0
1640258470000|2021-12-23 11:21:10|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1640258580000|2021-12-23 11:23:00|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1640258780000|2021-12-23 11:26:20|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1640258840000|2021-12-23 11:27:20|3233.01|3233.01|3232.58|3232.58|3233.01|3233.01|3232.58|3232.58|0
1640258920000|2021-12-23 11:28:40|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|0
1640258960000|2021-12-23 11:29:20|3232.33|3232.33|3231.14|3231.14|3232.33|3232.33|3231.14|3231.14|0
1640258970000|2021-12-23 11:29:30|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|0
1640258980000|2021-12-23 11:29:40|3231.62|3231.62|3231.72|3231.72|3231.72|3231.72|3231.62|3231.62|0
1640259000000|2021-12-23 11:30:00|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1640259020000|2021-12-23 11:30:20|3232.37|3232.37|3232.74|3232.74|3232.74|3232.74|3232.37|3232.37|0
1640259110000|2021-12-23 11:31:50|3233.17|3233.17|3233.54|3233.54|3233.54|3233.54|3233.17|3233.17|0
1640259120000|2021-12-23 11:32:00|3233.21|3233.21|3232.99|3232.99|3233.21|3233.21|3232.99|3232.99|0
1640259140000|2021-12-23 11:32:20|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|0
1640259160000|2021-12-23 11:32:40|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1640259250000|2021-12-23 11:34:10|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|0
1640259290000|2021-12-23 11:34:50|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1640259300000|2021-12-23 11:35:00|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1640259310000|2021-12-23 11:35:10|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|0
1640259350000|2021-12-23 11:35:50|3233.84|3233.84|3234.06|3234.06|3234.06|3234.06|3233.84|3233.84|0
1640259400000|2021-12-23 11:36:40|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1640259420000|2021-12-23 11:37:00|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|0
1640259510000|2021-12-23 11:38:30|3234.59|3234.59|3234.92|3234.92|3234.92|3234.92|3234.59|3234.59|0
1640259600000|2021-12-23 11:40:00|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1640259700000|2021-12-23 11:41:40|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|0
1640259750000|2021-12-23 11:42:30|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|0
1640259760000|2021-12-23 11:42:40|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1640259770000|2021-12-23 11:42:50|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1640259840000|2021-12-23 11:44:00|3235.45|3235.45|3235.26|3235.26|3235.45|3235.45|3235.26|3235.26|0
1640259850000|2021-12-23 11:44:10|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|0
1640259870000|2021-12-23 11:44:30|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|0
1640259910000|2021-12-23 11:45:10|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|0
1640259920000|2021-12-23 11:45:20|3234.02|3234.02|3233.04|3233.04|3234.02|3234.02|3233.04|3233.04|0
1640259980000|2021-12-23 11:46:20|3233.76|3233.76|3234.13|3234.13|3234.13|3234.13|3233.76|3233.76|0
1640259990000|2021-12-23 11:46:30|3233.69|3233.69|3233.5|3233.5|3233.69|3233.69|3233.5|3233.5|0
1640260000000|2021-12-23 11:46:40|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1640260030000|2021-12-23 11:47:10|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|0
1640260100000|2021-12-23 11:48:20|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|0
1640260200000|2021-12-23 11:50:00|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1640260230000|2021-12-23 11:50:30|3233.17|3233.17|3233|3233|3233.36|3233.36|3233|3233|0
1640260250000|2021-12-23 11:50:50|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1640260260000|2021-12-23 11:51:00|3232.74|3232.74|3232.51|3232.51|3232.74|3232.74|3232.51|3232.51|0
1640260300000|2021-12-23 11:51:40|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1640260400000|2021-12-23 11:53:20|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1640260470000|2021-12-23 11:54:30|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|0
1640260520000|2021-12-23 11:55:20|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1640260680000|2021-12-23 11:58:00|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1640260740000|2021-12-23 11:59:00|3232.79|3232.79|3233.34|3233.34|3233.34|3233.34|3232.79|3232.79|0
1640260850000|2021-12-23 12:00:50|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1640260920000|2021-12-23 12:02:00|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1640261040000|2021-12-23 12:04:00|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1640261060000|2021-12-23 12:04:20|3235.12|3235.12|3234.75|3234.75|3235.12|3235.12|3234.75|3234.75|0
1640261100000|2021-12-23 12:05:00|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1640261120000|2021-12-23 12:05:20|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|0
1640261130000|2021-12-23 12:05:30|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|0
1640261220000|2021-12-23 12:07:00|3234.23|3234.23|3233.46|3233.46|3234.23|3234.23|3233.46|3233.46|0
1640261300000|2021-12-23 12:08:20|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1640261320000|2021-12-23 12:08:40|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1640261350000|2021-12-23 12:09:10|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1640261470000|2021-12-23 12:11:10|3232.42|3232.42|3232.78|3232.78|3232.78|3232.78|3232.42|3232.42|0
1640261580000|2021-12-23 12:13:00|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1640261610000|2021-12-23 12:13:30|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1640261620000|2021-12-23 12:13:40|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1640261670000|2021-12-23 12:14:30|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1640261680000|2021-12-23 12:14:40|3232.37|3232.37|3232.67|3232.67|3232.67|3232.67|3232.37|3232.37|0
1640261690000|2021-12-23 12:14:50|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1640261700000|2021-12-23 12:15:00|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1640261720000|2021-12-23 12:15:20|3234.08|3234.08|3233.87|3233.87|3234.08|3234.08|3233.87|3233.87|0
1640261730000|2021-12-23 12:15:30|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|0
1640261740000|2021-12-23 12:15:40|3234.85|3234.85|3234.45|3234.45|3234.85|3234.85|3234.45|3234.45|0
1640261750000|2021-12-23 12:15:50|3234.09|3234.09|3235.34|3235.34|3235.34|3235.34|3234.09|3234.09|0
1640261760000|2021-12-23 12:16:00|3235.12|3235.12|3235.32|3235.32|3235.32|3235.32|3235.12|3235.12|0
1640261770000|2021-12-23 12:16:10|3234.66|3234.66|3234.17|3234.17|3234.66|3234.66|3233.78|3233.78|0
1640261780000|2021-12-23 12:16:20|3234.27|3234.27|3234.86|3234.86|3234.86|3234.86|3234.27|3234.27|0
1640261800000|2021-12-23 12:16:40|3234.37|3234.37|3234.08|3234.08|3234.37|3234.37|3234.08|3234.08|0
1640261880000|2021-12-23 12:18:00|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1640261890000|2021-12-23 12:18:10|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1640261930000|2021-12-23 12:18:50|3234.16|3234.16|3233.61|3233.61|3234.16|3234.16|3233.61|3233.61|0
1640261950000|2021-12-23 12:19:10|3233.97|3233.97|3233.75|3233.75|3233.97|3233.97|3233.75|3233.75|0
1640261970000|2021-12-23 12:19:30|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|0
1640262130000|2021-12-23 12:22:10|3233.88|3233.88|3234.76|3234.76|3234.76|3234.76|3233.88|3233.88|0
1640262190000|2021-12-23 12:23:10|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1640262200000|2021-12-23 12:23:20|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|0
1640262240000|2021-12-23 12:24:00|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1640262310000|2021-12-23 12:25:10|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1640262360000|2021-12-23 12:26:00|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|0
1640262460000|2021-12-23 12:27:40|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|0
1640262470000|2021-12-23 12:27:50|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|0
1640262480000|2021-12-23 12:28:00|3235.11|3235.11|3234.82|3234.82|3235.11|3235.11|3234.82|3234.82|0
1640262510000|2021-12-23 12:28:30|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|0
1640262520000|2021-12-23 12:28:40|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1640262530000|2021-12-23 12:28:50|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1640262620000|2021-12-23 12:30:20|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|0
1640262710000|2021-12-23 12:31:50|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1640262830000|2021-12-23 12:33:50|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1640262870000|2021-12-23 12:34:30|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1640262900000|2021-12-23 12:35:00|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|0
1640262910000|2021-12-23 12:35:10|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1640262990000|2021-12-23 12:36:30|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|0
1640263000000|2021-12-23 12:36:40|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1640263020000|2021-12-23 12:37:00|3234.17|3234.17|3233.58|3233.58|3234.17|3234.17|3233.58|3233.58|0
1640263050000|2021-12-23 12:37:30|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1640263140000|2021-12-23 12:39:00|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|0
1640263210000|2021-12-23 12:40:10|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1640263270000|2021-12-23 12:41:10|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|0
1640263350000|2021-12-23 12:42:30|3232.17|3232.17|3231.97|3231.97|3232.17|3232.17|3231.97|3231.97|0
1640263430000|2021-12-23 12:43:50|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|0
1640263480000|2021-12-23 12:44:40|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1640263510000|2021-12-23 12:45:10|3232.01|3232.01|3231.79|3231.79|3232.01|3232.01|3231.79|3231.79|0
1640263540000|2021-12-23 12:45:40|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1640263650000|2021-12-23 12:47:30|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1640263670000|2021-12-23 12:47:50|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1640263680000|2021-12-23 12:48:00|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1640263690000|2021-12-23 12:48:10|3232.08|3232.08|3232.38|3232.38|3232.38|3232.38|3232.08|3232.08|0
1640263720000|2021-12-23 12:48:40|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|0
1640263820000|2021-12-23 12:50:20|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|0
1640263880000|2021-12-23 12:51:20|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|0
1640263890000|2021-12-23 12:51:30|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|0
1640263970000|2021-12-23 12:52:50|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|0
1640264040000|2021-12-23 12:54:00|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1640264180000|2021-12-23 12:56:20|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|0
1640264330000|2021-12-23 12:58:50|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|0
1640264350000|2021-12-23 12:59:10|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|0
1640264370000|2021-12-23 12:59:30|3230.74|3230.74|3230.93|3230.93|3230.93|3230.93|3230.74|3230.74|0
1640264440000|2021-12-23 13:00:40|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1640264480000|2021-12-23 13:01:20|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1640264490000|2021-12-23 13:01:30|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|0
1640264520000|2021-12-23 13:02:00|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|0
1640264530000|2021-12-23 13:02:10|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|0
1640264600000|2021-12-23 13:03:20|3228.83|3228.83|3228.46|3228.46|3228.83|3228.83|3228.46|3228.46|0
1640264610000|2021-12-23 13:03:30|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|0
1640264620000|2021-12-23 13:03:40|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|0
1640264630000|2021-12-23 13:03:50|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1640264700000|2021-12-23 13:05:00|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1640264720000|2021-12-23 13:05:20|3227.83|3227.83|3227.92|3227.92|3227.92|3227.92|3227.83|3227.83|0
1640264740000|2021-12-23 13:05:40|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|0
1640264750000|2021-12-23 13:05:50|3228.32|3228.32|3228.41|3228.41|3228.41|3228.41|3228.32|3228.32|0
1640264760000|2021-12-23 13:06:00|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|0
1640264770000|2021-12-23 13:06:10|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|0
1640264790000|2021-12-23 13:06:30|3227.48|3227.48|3228.14|3228.14|3228.14|3228.14|3227.48|3227.48|0
1640264800000|2021-12-23 13:06:40|3227.81|3227.81|3228.03|3228.03|3228.03|3228.03|3227.81|3227.81|0
1640264840000|2021-12-23 13:07:20|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1640264850000|2021-12-23 13:07:30|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|0
1640264910000|2021-12-23 13:08:30|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|0
1640264930000|2021-12-23 13:08:50|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1640265160000|2021-12-23 13:12:40|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|0
1640265180000|2021-12-23 13:13:00|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|0
1640265190000|2021-12-23 13:13:10|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|0
1640265200000|2021-12-23 13:13:20|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|0
1640265230000|2021-12-23 13:13:50|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|0
1640265360000|2021-12-23 13:16:00|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|0
1640265370000|2021-12-23 13:16:10|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|0
1640265430000|2021-12-23 13:17:10|3226.67|3226.67|3227.32|3227.32|3227.32|3227.32|3226.67|3226.67|0
1640265500000|2021-12-23 13:18:20|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|0
1640265560000|2021-12-23 13:19:20|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1640265590000|2021-12-23 13:19:50|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1640265640000|2021-12-23 13:20:40|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|3226.27|0
1640265660000|2021-12-23 13:21:00|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|0
1640265670000|2021-12-23 13:21:10|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1640265800000|2021-12-23 13:23:20|3226.26|3226.26|3226.46|3226.46|3226.46|3226.46|3226.26|3226.26|0
1640265820000|2021-12-23 13:23:40|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|3226.1|0
1640265890000|2021-12-23 13:24:50|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1640265920000|2021-12-23 13:25:20|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1640265950000|2021-12-23 13:25:50|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|0
1640266070000|2021-12-23 13:27:50|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|0
1640266090000|2021-12-23 13:28:10|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1640266100000|2021-12-23 13:28:20|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|0
1640266130000|2021-12-23 13:28:50|3226.88|3226.88|3226.79|3226.79|3226.88|3226.88|3226.79|3226.79|0
1640266220000|2021-12-23 13:30:20|3227|3227|3227|3227|3227|3227|3227|3227|0
1640266240000|2021-12-23 13:30:40|3227.11|3227.11|3227|3227|3227.11|3227.11|3227|3227|0
1640266300000|2021-12-23 13:31:40|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|0
1640266310000|2021-12-23 13:31:50|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|0
1640266350000|2021-12-23 13:32:30|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|0
1640266370000|2021-12-23 13:32:50|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|0
1640266480000|2021-12-23 13:34:40|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|0
1640266490000|2021-12-23 13:34:50|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|0
1640266550000|2021-12-23 13:35:50|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|0
1640266570000|2021-12-23 13:36:10|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|0
1640266630000|2021-12-23 13:37:10|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1640266640000|2021-12-23 13:37:20|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|0
1640266660000|2021-12-23 13:37:40|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|0
1640266670000|2021-12-23 13:37:50|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1640266710000|2021-12-23 13:38:30|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|0
1640266740000|2021-12-23 13:39:00|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1640266800000|2021-12-23 13:40:00|3227.85|3227.85|3228.07|3228.07|3228.07|3228.07|3227.85|3227.85|0
1640266820000|2021-12-23 13:40:20|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1640266850000|2021-12-23 13:40:50|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|0
1640266950000|2021-12-23 13:42:30|3227.46|3227.46|3227.24|3227.24|3227.46|3227.46|3227.24|3227.24|0
1640267030000|2021-12-23 13:43:50|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|0
1640267050000|2021-12-23 13:44:10|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|0
1640267260000|2021-12-23 13:47:40|3227.94|3227.94|3228.13|3228.13|3228.13|3228.13|3227.94|3227.94|0
1640267570000|2021-12-23 13:52:50|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1640267610000|2021-12-23 13:53:30|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|0
1640267690000|2021-12-23 13:54:50|3228.35|3228.35|3228.57|3228.57|3228.57|3228.57|3228.35|3228.35|0
1640267750000|2021-12-23 13:55:50|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1640267850000|2021-12-23 13:57:30|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|0
1640267950000|2021-12-23 13:59:10|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|0
1640268010000|2021-12-23 14:00:10|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|0
1640268020000|2021-12-23 14:00:20|3228.01|3228.01|3228.37|3228.37|3228.37|3228.37|3228.01|3228.01|0
1640268050000|2021-12-23 14:00:50|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|0
1640268130000|2021-12-23 14:02:10|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|0
1640268430000|2021-12-23 14:07:10|3227.8|3227.8|3227.37|3227.37|3227.8|3227.8|3227.37|3227.37|0
1640268450000|2021-12-23 14:07:30|3227|3227|3226.64|3226.64|3227|3227|3226.64|3226.64|0
1640268460000|2021-12-23 14:07:40|3227|3227|3227|3227|3227|3227|3227|3227|0
1640268470000|2021-12-23 14:07:50|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|0
1640268550000|2021-12-23 14:09:10|3227|3227|3227|3227|3227|3227|3227|3227|0
1640268660000|2021-12-23 14:11:00|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1640268730000|2021-12-23 14:12:10|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|0
1640268800000|2021-12-23 14:13:20|3227.48|3227.48|3226.93|3226.93|3227.48|3227.48|3226.93|3226.93|0
1640268830000|2021-12-23 14:13:50|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|0
1640268840000|2021-12-23 14:14:00|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1640268850000|2021-12-23 14:14:10|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|0
1640268880000|2021-12-23 14:14:40|3227.09|3227.09|3227.29|3227.29|3227.29|3227.29|3227.09|3227.09|0
1640268890000|2021-12-23 14:14:50|3226.89|3226.89|3226.89|3226.89|3226.89|3226.89|3226.89|3226.89|0
1640268910000|2021-12-23 14:15:10|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|0
1640268940000|2021-12-23 14:15:40|3226.99|3226.99|3227.39|3227.39|3227.39|3227.39|3226.99|3226.99|0
1640268950000|2021-12-23 14:15:50|3227.03|3227.03|3226.67|3226.67|3227.03|3227.03|3226.47|3226.47|0
1640268960000|2021-12-23 14:16:00|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|0
1640268980000|2021-12-23 14:16:20|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|0
1640269030000|2021-12-23 14:17:10|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|0
1640269070000|2021-12-23 14:17:50|3227.17|3227.17|3227.17|3227.17|3227.17|3227.17|3227.17|3227.17|0
1640269230000|2021-12-23 14:20:30|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1640269270000|2021-12-23 14:21:10|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|0
1640269320000|2021-12-23 14:22:00|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|0
1640269330000|2021-12-23 14:22:10|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|0
1640269410000|2021-12-23 14:23:30|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|0
1640269480000|2021-12-23 14:24:40|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|0
1640269500000|2021-12-23 14:25:00|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1640269570000|2021-12-23 14:26:10|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|0
1640269600000|2021-12-23 14:26:40|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|0
1640269660000|2021-12-23 14:27:40|3228.13|3228.13|3228.33|3228.33|3228.33|3228.33|3228.13|3228.13|0
1640269700000|2021-12-23 14:28:20|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|0
1640269710000|2021-12-23 14:28:30|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1640269750000|2021-12-23 14:29:10|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1640269780000|2021-12-23 14:29:40|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1640269800000|2021-12-23 14:30:00|3228.74|3228.74|3229.69|3229.69|3229.69|3229.69|3228.74|3228.74|0
1640269810000|2021-12-23 14:30:10|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1640269830000|2021-12-23 14:30:30|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|0
1640269900000|2021-12-23 14:31:40|3230.2|3230.2|3229.51|3229.51|3230.2|3230.2|3229.51|3229.51|0
1640269940000|2021-12-23 14:32:20|3230.3|3230.3|3230.01|3230.01|3230.5|3230.5|3230.01|3230.01|0
1640269950000|2021-12-23 14:32:30|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1640269960000|2021-12-23 14:32:40|3230.1|3230.1|3231.02|3231.02|3231.02|3231.02|3230.1|3230.1|0
1640269990000|2021-12-23 14:33:10|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1640270050000|2021-12-23 14:34:10|3230.37|3230.37|3230.27|3230.27|3230.37|3230.37|3230.27|3230.27|0
1640270110000|2021-12-23 14:35:10|3230.6|3230.6|3231.32|3231.32|3231.32|3231.32|3230.6|3230.6|0
1640270120000|2021-12-23 14:35:20|3231.42|3231.42|3231.53|3231.53|3231.53|3231.53|3231.42|3231.42|0
1640270140000|2021-12-23 14:35:40|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1640270160000|2021-12-23 14:36:00|3231.86|3231.86|3231.64|3231.64|3231.86|3231.86|3231.64|3231.64|0
1640270270000|2021-12-23 14:37:50|3232|3232|3231.55|3231.55|3232|3232|3231.32|3231.32|0
1640270390000|2021-12-23 14:39:50|3230.82|3230.82|3231.04|3231.04|3231.04|3231.04|3230.82|3230.82|0
1640270430000|2021-12-23 14:40:30|3231.26|3231.26|3231.48|3231.48|3231.81|3231.81|3231.26|3231.26|0
1640270450000|2021-12-23 14:40:50|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|0
1640270490000|2021-12-23 14:41:30|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|0
1640270500000|2021-12-23 14:41:40|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|0
1640270630000|2021-12-23 14:43:50|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|0
1640270640000|2021-12-23 14:44:00|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|0
1640270670000|2021-12-23 14:44:30|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1640270690000|2021-12-23 14:44:50|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1640270760000|2021-12-23 14:46:00|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1640270810000|2021-12-23 14:46:50|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1640270830000|2021-12-23 14:47:10|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|0
1640270840000|2021-12-23 14:47:20|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|0
1640270850000|2021-12-23 14:47:30|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|0
1640270870000|2021-12-23 14:47:50|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|0
1640270900000|2021-12-23 14:48:20|3228.8|3228.8|3228.57|3228.57|3228.8|3228.8|3228.57|3228.57|0
1640270910000|2021-12-23 14:48:30|3229.35|3229.35|3229.26|3229.26|3229.45|3229.45|3229.26|3229.26|0
1640270930000|2021-12-23 14:48:50|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1640270950000|2021-12-23 14:49:10|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|0
1640271010000|2021-12-23 14:50:10|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|0
1640271020000|2021-12-23 14:50:20|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|0
1640271050000|2021-12-23 14:50:50|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1640271060000|2021-12-23 14:51:00|3229.21|3229.21|3229.69|3229.69|3229.69|3229.69|3229.1|3229.1|0
1640271110000|2021-12-23 14:51:50|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|0
1640271200000|2021-12-23 14:53:20|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1640271230000|2021-12-23 14:53:50|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|0
1640271260000|2021-12-23 14:54:20|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|0
1640271310000|2021-12-23 14:55:10|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|0
1640271350000|2021-12-23 14:55:50|3230.62|3230.62|3231.06|3231.06|3231.06|3231.06|3230.62|3230.62|0
1640271360000|2021-12-23 14:56:00|3231.35|3231.35|3231.45|3231.45|3231.45|3231.45|3231.35|3231.35|0
1640271380000|2021-12-23 14:56:20|3231.35|3231.35|3230.94|3230.94|3231.35|3231.35|3230.94|3230.94|0
1640271400000|2021-12-23 14:56:40|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|0
1640271520000|2021-12-23 14:58:40|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|0
1640271530000|2021-12-23 14:58:50|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|0
1640271570000|2021-12-23 14:59:30|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|0
1640271580000|2021-12-23 14:59:40|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|0
1640271590000|2021-12-23 14:59:50|3231.7|3231.7|3233.15|3233.15|3233.15|3233.15|3231.7|3231.7|0
1640271660000|2021-12-23 15:01:00|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|0
1640271670000|2021-12-23 15:01:10|3232.5|3232.5|3232.4|3232.4|3232.5|3232.5|3232.4|3232.4|0
1640271750000|2021-12-23 15:02:30|3232.17|3232.17|3231.95|3231.95|3232.17|3232.17|3231.95|3231.95|0
1640271770000|2021-12-23 15:02:50|3230.14|3230.14|3230.37|3230.37|3230.37|3230.37|3230.14|3230.14|0
1640271850000|2021-12-23 15:04:10|3230|3230|3230|3230|3230|3230|3230|3230|0
1640271920000|2021-12-23 15:05:20|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|0
1640272080000|2021-12-23 15:08:00|3230.62|3230.62|3231.26|3231.26|3231.26|3231.26|3230.62|3230.62|0
1640272090000|2021-12-23 15:08:10|3231.69|3231.69|3232.34|3232.34|3232.56|3232.56|3231.47|3231.47|0
1640272100000|2021-12-23 15:08:20|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1640272130000|2021-12-23 15:08:50|3233.13|3233.13|3233.5|3233.5|3233.5|3233.5|3233.13|3233.13|0
1640272140000|2021-12-23 15:09:00|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1640272170000|2021-12-23 15:09:30|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1640272340000|2021-12-23 15:12:20|3233.41|3233.41|3233.41|3233.41|3233.41|3233.41|3233.41|3233.41|0
1640272350000|2021-12-23 15:12:30|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|0
1640272360000|2021-12-23 15:12:40|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|0
1640272390000|2021-12-23 15:13:10|3233.36|3233.36|3233.45|3233.45|3233.45|3233.45|3233.36|3233.36|0
1640272420000|2021-12-23 15:13:40|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1640272430000|2021-12-23 15:13:50|3233.87|3233.87|3234.24|3234.24|3234.24|3234.24|3233.81|3233.81|0
1640272440000|2021-12-23 15:14:00|3234.47|3234.47|3234.25|3234.25|3234.47|3234.47|3234.25|3234.25|0
1640272450000|2021-12-23 15:14:10|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1640272460000|2021-12-23 15:14:20|3234.27|3234.27|3234.08|3234.08|3234.27|3234.27|3234.08|3234.08|0
1640272500000|2021-12-23 15:15:00|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|0
1640272540000|2021-12-23 15:15:40|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|0
1640272550000|2021-12-23 15:15:50|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1640272610000|2021-12-23 15:16:50|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|0
1640272620000|2021-12-23 15:17:00|3234.03|3234.03|3233.94|3233.94|3234.03|3234.03|3233.94|3233.94|0
1640272730000|2021-12-23 15:18:50|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|0
1640272810000|2021-12-23 15:20:10|3234.15|3234.15|3232.84|3232.84|3234.15|3234.15|3232.84|3232.84|0
1640272820000|2021-12-23 15:20:20|3232.74|3232.74|3232.51|3232.51|3232.74|3232.74|3232.51|3232.51|0
1640272840000|2021-12-23 15:20:40|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|0
1640272850000|2021-12-23 15:20:50|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|0
1640272870000|2021-12-23 15:21:10|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1640272900000|2021-12-23 15:21:40|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|0
1640272910000|2021-12-23 15:21:50|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|0
1640272940000|2021-12-23 15:22:20|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1640273060000|2021-12-23 15:24:20|3232|3232|3232|3232|3232|3232|3232|3232|0
1640273070000|2021-12-23 15:24:30|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1640273090000|2021-12-23 15:24:50|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|0
1640273100000|2021-12-23 15:25:00|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1640273110000|2021-12-23 15:25:10|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1640273170000|2021-12-23 15:26:10|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1640273210000|2021-12-23 15:26:50|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1640273220000|2021-12-23 15:27:00|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1640273230000|2021-12-23 15:27:10|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1640273270000|2021-12-23 15:27:50|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|0
1640273280000|2021-12-23 15:28:00|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1640273290000|2021-12-23 15:28:10|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1640273340000|2021-12-23 15:29:00|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|0
1640273380000|2021-12-23 15:29:40|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|0
1640273400000|2021-12-23 15:30:00|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|0
1640273410000|2021-12-23 15:30:10|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1640273430000|2021-12-23 15:30:30|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|0
1640273460000|2021-12-23 15:31:00|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|0
1640273470000|2021-12-23 15:31:10|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1640273490000|2021-12-23 15:31:30|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1640273500000|2021-12-23 15:31:40|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1640273510000|2021-12-23 15:31:50|3231.27|3231.27|3231.17|3231.17|3231.27|3231.27|3231.17|3231.17|0
1640273520000|2021-12-23 15:32:00|3230.81|3230.81|3231.17|3231.17|3231.17|3231.17|3230.81|3230.81|0
1640273530000|2021-12-23 15:32:10|3230.84|3230.84|3230.84|3230.84|3230.84|3230.84|3230.84|3230.84|0
1640273540000|2021-12-23 15:32:20|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|0
1640273730000|2021-12-23 15:35:30|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1640273750000|2021-12-23 15:35:50|3231.46|3231.46|3231.04|3231.04|3231.46|3231.46|3231.04|3231.04|0
1640273790000|2021-12-23 15:36:30|3231.26|3231.26|3231.04|3231.04|3231.26|3231.26|3231.04|3231.04|0
1640273820000|2021-12-23 15:37:00|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1640273840000|2021-12-23 15:37:20|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|0
1640273900000|2021-12-23 15:38:20|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|0
1640273940000|2021-12-23 15:39:00|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|0
1640273970000|2021-12-23 15:39:30|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1640274040000|2021-12-23 15:40:40|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1640274060000|2021-12-23 15:41:00|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1640274110000|2021-12-23 15:41:50|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1640274130000|2021-12-23 15:42:10|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|0
1640274150000|2021-12-23 15:42:30|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1640274180000|2021-12-23 15:43:00|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1640274210000|2021-12-23 15:43:30|3231.48|3231.48|3231.59|3231.59|3231.59|3231.59|3231.26|3231.26|0
1640274240000|2021-12-23 15:44:00|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|0
1640274270000|2021-12-23 15:44:30|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|0
1640274320000|2021-12-23 15:45:20|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|0
1640274330000|2021-12-23 15:45:30|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1640274360000|2021-12-23 15:46:00|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|0
1640274410000|2021-12-23 15:46:50|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1640274430000|2021-12-23 15:47:10|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1640274440000|2021-12-23 15:47:20|3230.75|3230.75|3229.88|3229.88|3230.75|3230.75|3229.88|3229.88|0
1640274530000|2021-12-23 15:48:50|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|0
1640274580000|2021-12-23 15:49:40|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1640274590000|2021-12-23 15:49:50|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1640274660000|2021-12-23 15:51:00|3231.14|3231.14|3231.17|3231.17|3231.37|3231.37|3231.14|3231.14|0
1640274670000|2021-12-23 15:51:10|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1640274700000|2021-12-23 15:51:40|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1640274710000|2021-12-23 15:51:50|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|0
1640274720000|2021-12-23 15:52:00|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|0
1640274760000|2021-12-23 15:52:40|3231.01|3231.01|3231.12|3231.12|3231.12|3231.12|3231.01|3231.01|0
1640274770000|2021-12-23 15:52:50|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|0
1640274850000|2021-12-23 15:54:10|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1640274860000|2021-12-23 15:54:20|3231.3|3231.3|3231.08|3231.08|3231.3|3231.3|3231.08|3231.08|0
1640274870000|2021-12-23 15:54:30|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1640274890000|2021-12-23 15:54:50|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1640274970000|2021-12-23 15:56:10|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1640274980000|2021-12-23 15:56:20|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|0
1640274990000|2021-12-23 15:56:30|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|0
1640275000000|2021-12-23 15:56:40|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1640275030000|2021-12-23 15:57:10|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|0
1640275080000|2021-12-23 15:58:00|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1640275130000|2021-12-23 15:58:50|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|0
1640275140000|2021-12-23 15:59:00|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1640275260000|2021-12-23 16:01:00|3229.96|3229.96|3230.18|3230.18|3230.18|3230.18|3229.96|3229.96|0
1640275280000|2021-12-23 16:01:20|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|3230.41|0
1640275290000|2021-12-23 16:01:30|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1640275300000|2021-12-23 16:01:40|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1640275320000|2021-12-23 16:02:00|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|0
1640275330000|2021-12-23 16:02:10|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|0
1640275360000|2021-12-23 16:02:40|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|0
1640275390000|2021-12-23 16:03:10|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1640275410000|2021-12-23 16:03:30|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1640275440000|2021-12-23 16:04:00|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1640275460000|2021-12-23 16:04:20|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|0
1640275470000|2021-12-23 16:04:30|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1640275490000|2021-12-23 16:04:50|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|0
1640275500000|2021-12-23 16:05:00|3230.68|3230.68|3230.48|3230.48|3230.68|3230.68|3230.48|3230.48|0
1640275530000|2021-12-23 16:05:30|3230.28|3230.28|3230.06|3230.06|3230.28|3230.28|3230.06|3230.06|0
1640275600000|2021-12-23 16:06:40|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|0
1640275610000|2021-12-23 16:06:50|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1640275620000|2021-12-23 16:07:00|3230.06|3230.06|3229.86|3229.86|3230.06|3230.06|3229.86|3229.86|0
1640275640000|2021-12-23 16:07:20|3230.06|3230.06|3230.59|3230.59|3230.59|3230.59|3230.06|3230.06|0
1640275650000|2021-12-23 16:07:30|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.12|3231.12|0
1640275660000|2021-12-23 16:07:40|3231.12|3231.12|3231.23|3231.23|3231.23|3231.23|3231.12|3231.12|0
1640275680000|2021-12-23 16:08:00|3231.59|3231.59|3231.79|3231.79|3231.79|3231.79|3231.59|3231.59|0
1640275690000|2021-12-23 16:08:10|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1640275710000|2021-12-23 16:08:30|3231.48|3231.48|3231.22|3231.22|3231.48|3231.48|3231.12|3231.12|0
1640275720000|2021-12-23 16:08:40|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|0
1640275730000|2021-12-23 16:08:50|3230.82|3230.82|3229.97|3229.97|3230.82|3230.82|3229.97|3229.97|0
1640275740000|2021-12-23 16:09:00|3230.17|3230.17|3229.94|3229.94|3230.17|3230.17|3229.94|3229.94|0
1640275750000|2021-12-23 16:09:10|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|0
1640275780000|2021-12-23 16:09:40|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1640275800000|2021-12-23 16:10:00|3230.16|3230.16|3230.38|3230.38|3230.38|3230.38|3230.16|3230.16|0
1640275870000|2021-12-23 16:11:10|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1640275950000|2021-12-23 16:12:30|3230.37|3230.37|3230.48|3230.48|3230.7|3230.7|3230.37|3230.37|0
1640275970000|2021-12-23 16:12:50|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|0
1640275990000|2021-12-23 16:13:10|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1640276010000|2021-12-23 16:13:30|3230.37|3230.37|3230.57|3230.57|3230.57|3230.57|3230.37|3230.37|0
1640276030000|2021-12-23 16:13:50|3230.67|3230.67|3230.77|3230.77|3230.77|3230.77|3230.67|3230.67|0
1640276120000|2021-12-23 16:15:20|3230.57|3230.57|3230.88|3230.88|3230.88|3230.88|3230.57|3230.57|0
1640276130000|2021-12-23 16:15:30|3230.66|3230.66|3230.66|3230.66|3230.66|3230.66|3230.66|3230.66|0
1640276150000|2021-12-23 16:15:50|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1640276160000|2021-12-23 16:16:00|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1640276170000|2021-12-23 16:16:10|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1640276200000|2021-12-23 16:16:40|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|0
1640276250000|2021-12-23 16:17:30|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|0
1640276260000|2021-12-23 16:17:40|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|0
1640276280000|2021-12-23 16:18:00|3230.56|3230.56|3230.66|3230.66|3230.66|3230.66|3230.56|3230.56|0
1640276290000|2021-12-23 16:18:10|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|0
1640276330000|2021-12-23 16:18:50|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1640276400000|2021-12-23 16:20:00|3230.04|3230.04|3230.24|3230.24|3230.45|3230.45|3230.04|3230.04|0
1640276410000|2021-12-23 16:20:10|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1640276440000|2021-12-23 16:20:40|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|0
1640276460000|2021-12-23 16:21:00|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1640276480000|2021-12-23 16:21:20|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|0
1640276490000|2021-12-23 16:21:30|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1640276510000|2021-12-23 16:21:50|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|0
1640276520000|2021-12-23 16:22:00|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|0
1640276530000|2021-12-23 16:22:10|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|0
1640276540000|2021-12-23 16:22:20|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|0
1640276550000|2021-12-23 16:22:30|3229.18|3229.18|3229.39|3229.39|3229.39|3229.39|3229.18|3229.18|0
1640276610000|2021-12-23 16:23:30|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1640276620000|2021-12-23 16:23:40|3229.5|3229.5|3229.83|3229.83|3229.83|3229.83|3229.5|3229.5|0
1640276640000|2021-12-23 16:24:00|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1640276650000|2021-12-23 16:24:10|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1640276660000|2021-12-23 16:24:20|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|0
1640276670000|2021-12-23 16:24:30|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1640276700000|2021-12-23 16:25:00|3230.3|3230.3|3230.6|3230.6|3230.79|3230.79|3230.3|3230.3|0
1640276710000|2021-12-23 16:25:10|3230.49|3230.49|3229.66|3229.66|3230.49|3230.49|3229.66|3229.66|0
1640276720000|2021-12-23 16:25:20|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1640276750000|2021-12-23 16:25:50|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|0
1640276760000|2021-12-23 16:26:00|3230.08|3230.08|3230.28|3230.28|3230.28|3230.28|3230.08|3230.08|0
1640276770000|2021-12-23 16:26:10|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|0
1640276820000|2021-12-23 16:27:00|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1640276830000|2021-12-23 16:27:10|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|0
1640276840000|2021-12-23 16:27:20|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1640276850000|2021-12-23 16:27:30|3230.08|3230.08|3229.86|3229.86|3230.08|3230.08|3229.86|3229.86|0
1640276860000|2021-12-23 16:27:40|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|0
1640276870000|2021-12-23 16:27:50|3229.86|3229.86|3229.5|3229.5|3229.86|3229.86|3229.5|3229.5|0
1640276880000|2021-12-23 16:28:00|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1640276890000|2021-12-23 16:28:10|3229.33|3229.33|3228.77|3228.77|3229.33|3229.33|3228.77|3228.77|0
1640276920000|2021-12-23 16:28:40|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1640276940000|2021-12-23 16:29:00|3229.02|3229.02|3228.81|3228.81|3229.02|3229.02|3228.81|3228.81|0
1640276950000|2021-12-23 16:29:10|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1640276960000|2021-12-23 16:29:20|3228.71|3228.71|3228.96|3228.96|3228.96|3228.96|3228.6|3228.6|0
1640276970000|2021-12-23 16:29:30|3228.63|3228.63|3227.87|3227.87|3228.82|3228.82|3227.87|3227.87|0
1640276990000|2021-12-23 16:29:50|3227.65|3227.65|3228.27|3228.27|3228.27|3228.27|3227.62|3227.62|0
1640333700000|2021-12-24 08:15:00|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1640333720000|2021-12-24 08:15:20|3239.99|3239.99|3240.42|3240.42|3240.42|3240.42|3239.99|3239.99|0
1640333730000|2021-12-24 08:15:30|3240.64|3240.64|3240.42|3240.42|3240.64|3240.64|3240.42|3240.42|0
1640333740000|2021-12-24 08:15:40|3240.21|3240.21|3240.21|3240.21|3240.21|3240.21|3240.21|3240.21|0
1640333780000|2021-12-24 08:16:20|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|0
1640333850000|2021-12-24 08:17:30|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1640333990000|2021-12-24 08:19:50|3240.87|3240.87|3240.98|3240.98|3240.98|3240.98|3240.87|3240.87|0
1640334040000|2021-12-24 08:20:40|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|0
1640334060000|2021-12-24 08:21:00|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1640334070000|2021-12-24 08:21:10|3242.07|3242.07|3241.85|3241.85|3242.07|3242.07|3241.85|3241.85|0
1640334080000|2021-12-24 08:21:20|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|0
1640334090000|2021-12-24 08:21:30|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|0
1640334130000|2021-12-24 08:22:10|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1640334140000|2021-12-24 08:22:20|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1640334170000|2021-12-24 08:22:50|3242.01|3242.01|3241.72|3241.72|3242.01|3242.01|3241.72|3241.72|0
1640334410000|2021-12-24 08:26:50|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1640334480000|2021-12-24 08:28:00|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|0
1640334490000|2021-12-24 08:28:10|3240.3|3240.3|3242.69|3242.69|3242.69|3242.69|3240.3|3240.3|0
1640334550000|2021-12-24 08:29:10|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1640334580000|2021-12-24 08:29:40|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1640334600000|2021-12-24 08:30:00|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1640334610000|2021-12-24 08:30:10|3242.56|3242.56|3243.29|3243.29|3243.29|3243.29|3242.56|3242.56|0
1640334660000|2021-12-24 08:31:00|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|0
1640334920000|2021-12-24 08:35:20|3242|3242|3242|3242|3242|3242|3242|3242|0
1640334930000|2021-12-24 08:35:30|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1640334940000|2021-12-24 08:35:40|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|0
1640335100000|2021-12-24 08:38:20|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1640335190000|2021-12-24 08:39:50|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1640335390000|2021-12-24 08:43:10|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1640335470000|2021-12-24 08:44:30|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1640335540000|2021-12-24 08:45:40|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1640335550000|2021-12-24 08:45:50|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|0
1640335560000|2021-12-24 08:46:00|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1640335600000|2021-12-24 08:46:40|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|0
1640335810000|2021-12-24 08:50:10|3240.3|3240.3|3238.85|3238.85|3240.3|3240.3|3238.85|3238.85|0
1640335960000|2021-12-24 08:52:40|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1640335990000|2021-12-24 08:53:10|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|0
1640336030000|2021-12-24 08:53:50|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|0
1640336140000|2021-12-24 08:55:40|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|0
1640336170000|2021-12-24 08:56:10|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|0
1640336400000|2021-12-24 09:00:00|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1640336420000|2021-12-24 09:00:20|3238.19|3238.19|3239.5|3239.5|3239.5|3239.5|3238.19|3238.19|0
1640336430000|2021-12-24 09:00:30|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1640336440000|2021-12-24 09:00:40|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|3239.07|0
1640336500000|2021-12-24 09:01:40|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1640336510000|2021-12-24 09:01:50|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|0
1640336650000|2021-12-24 09:04:10|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|0
1640337080000|2021-12-24 09:11:20|3238.61|3238.61|3237.88|3237.88|3238.61|3238.61|3237.88|3237.88|0
1640337330000|2021-12-24 09:15:30|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1640337340000|2021-12-24 09:15:40|3237.88|3237.88|3237.67|3237.67|3237.88|3237.88|3237.67|3237.67|0
1640337390000|2021-12-24 09:16:30|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|0
1640337470000|2021-12-24 09:17:50|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1640337670000|2021-12-24 09:21:10|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|0
1640337700000|2021-12-24 09:21:40|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|0
1640337720000|2021-12-24 09:22:00|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1640337800000|2021-12-24 09:23:20|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|0
1640337870000|2021-12-24 09:24:30|3238.82|3238.82|3243.78|3243.78|3243.78|3243.78|3238.82|3238.82|0
1640337880000|2021-12-24 09:24:40|3243.98|3243.98|3243.47|3243.47|3247.08|3247.08|3243.47|3243.47|0
1640337890000|2021-12-24 09:24:50|3243.03|3243.03|3243.25|3243.25|3243.25|3243.25|3243.03|3243.03|0
1640337900000|2021-12-24 09:25:00|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|0
1640337910000|2021-12-24 09:25:10|3243.57|3243.57|3243.9|3243.9|3243.9|3243.9|3242.7|3242.7|0
1640337930000|2021-12-24 09:25:30|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|0
1640337940000|2021-12-24 09:25:40|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|0
1640337970000|2021-12-24 09:26:10|3244.4|3244.4|3244.31|3244.31|3244.4|3244.4|3244.31|3244.31|0
1640337980000|2021-12-24 09:26:20|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1640337990000|2021-12-24 09:26:30|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1640338060000|2021-12-24 09:27:40|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|0
1640338140000|2021-12-24 09:29:00|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1640338320000|2021-12-24 09:32:00|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1640338380000|2021-12-24 09:33:00|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1640338400000|2021-12-24 09:33:20|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1640338450000|2021-12-24 09:34:10|3243.35|3243.35|3242.63|3242.63|3243.35|3243.35|3242.63|3242.63|0
1640338470000|2021-12-24 09:34:30|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|0
1640338490000|2021-12-24 09:34:50|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|0
1640338550000|2021-12-24 09:35:50|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|0
1640338650000|2021-12-24 09:37:30|3242.07|3242.07|3241.88|3241.88|3242.07|3242.07|3241.88|3241.88|0
1640338660000|2021-12-24 09:37:40|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1640338840000|2021-12-24 09:40:40|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1640338890000|2021-12-24 09:41:30|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|0
1640339030000|2021-12-24 09:43:50|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|0
1640339040000|2021-12-24 09:44:00|3241.3|3241.3|3240.64|3240.64|3241.3|3241.3|3240.64|3240.64|0
1640339070000|2021-12-24 09:44:30|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1640339100000|2021-12-24 09:45:00|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1640339110000|2021-12-24 09:45:10|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|0
1640339180000|2021-12-24 09:46:20|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|0
1640339190000|2021-12-24 09:46:30|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1640339210000|2021-12-24 09:46:50|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|0
1640339370000|2021-12-24 09:49:30|3241.24|3241.24|3241.63|3241.63|3241.63|3241.63|3241.24|3241.24|0
1640339580000|2021-12-24 09:53:00|3241.2|3241.2|3241.09|3241.09|3241.2|3241.2|3241.09|3241.09|0
1640339590000|2021-12-24 09:53:10|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1640339640000|2021-12-24 09:54:00|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|0
1640339910000|2021-12-24 09:58:30|3239.82|3239.82|3240.03|3240.03|3240.03|3240.03|3239.82|3239.82|0
1640340130000|2021-12-24 10:02:10|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|0
1640340150000|2021-12-24 10:02:30|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|0
1640340230000|2021-12-24 10:03:50|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1640340540000|2021-12-24 10:09:00|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|0
1640340580000|2021-12-24 10:09:40|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|0
1640340600000|2021-12-24 10:10:00|3239.45|3239.45|3240.04|3240.04|3240.04|3240.04|3239.45|3239.45|0
1640340680000|2021-12-24 10:11:20|3239.84|3239.84|3239.84|3239.84|3239.84|3239.84|3239.84|3239.84|0
1640340690000|2021-12-24 10:11:30|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1640340770000|2021-12-24 10:12:50|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|0
1640340790000|2021-12-24 10:13:10|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|0
1640340840000|2021-12-24 10:14:00|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|0
1640340850000|2021-12-24 10:14:10|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1640340900000|2021-12-24 10:15:00|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|0
1640340960000|2021-12-24 10:16:00|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1640340980000|2021-12-24 10:16:20|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|0
1640341010000|2021-12-24 10:16:50|3237.91|3237.91|3237.52|3237.52|3237.91|3237.91|3237.52|3237.52|0
1640341200000|2021-12-24 10:20:00|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1640341240000|2021-12-24 10:20:40|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|0
1640341290000|2021-12-24 10:21:30|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|3236.97|0
1640341360000|2021-12-24 10:22:40|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1640341380000|2021-12-24 10:23:00|3237.66|3237.66|3238.38|3238.38|3238.38|3238.38|3237.3|3237.3|0
1640341390000|2021-12-24 10:23:10|3238.6|3238.6|3238.5|3238.5|3238.6|3238.6|3238.5|3238.5|0
1640341400000|2021-12-24 10:23:20|3237.05|3237.05|3236.33|3236.33|3237.05|3237.05|3235.97|3235.97|0
1640341440000|2021-12-24 10:24:00|3236.73|3236.73|3235.93|3235.93|3236.73|3236.73|3235.93|3235.93|0
1640341480000|2021-12-24 10:24:40|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|0
1640341500000|2021-12-24 10:25:00|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1640341530000|2021-12-24 10:25:30|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|0
1640341550000|2021-12-24 10:25:50|3236.3|3236.3|3235.97|3235.97|3236.3|3236.3|3235.97|3235.97|0
1640341560000|2021-12-24 10:26:00|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1640341630000|2021-12-24 10:27:10|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|0
1640341730000|2021-12-24 10:28:50|3236.99|3236.99|3237.65|3237.65|3237.65|3237.65|3236.99|3236.99|0
1640341930000|2021-12-24 10:32:10|3237.42|3237.42|3237.87|3237.87|3237.87|3237.87|3237.42|3237.42|0
1640341950000|2021-12-24 10:32:30|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|0
1640342010000|2021-12-24 10:33:30|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1640342120000|2021-12-24 10:35:20|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1640342130000|2021-12-24 10:35:30|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1640342220000|2021-12-24 10:37:00|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1640342240000|2021-12-24 10:37:20|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1640342280000|2021-12-24 10:38:00|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|0
1640342360000|2021-12-24 10:39:20|3237.23|3237.23|3237.44|3237.44|3237.44|3237.44|3237.23|3237.23|0
1640342420000|2021-12-24 10:40:20|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1640342690000|2021-12-24 10:44:50|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1640342800000|2021-12-24 10:46:40|3237.54|3237.54|3238.08|3238.08|3238.08|3238.08|3237.54|3237.54|0
1640342940000|2021-12-24 10:49:00|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|0
1640343100000|2021-12-24 10:51:40|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1640343170000|2021-12-24 10:52:50|3237.63|3237.63|3236.18|3236.18|3237.63|3237.63|3236.18|3236.18|0
1640343180000|2021-12-24 10:53:00|3236.91|3236.91|3237.1|3237.1|3237.1|3237.1|3236.91|3236.91|0
1640343190000|2021-12-24 10:53:10|3236.91|3236.91|3236.18|3236.18|3236.91|3236.91|3236.18|3236.18|0
1640343420000|2021-12-24 10:57:00|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1640343540000|2021-12-24 10:59:00|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1640343570000|2021-12-24 10:59:30|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1640343610000|2021-12-24 11:00:10|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1640343640000|2021-12-24 11:00:40|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|0
1640343680000|2021-12-24 11:01:20|3235.93|3235.93|3235.56|3235.56|3235.93|3235.93|3235.56|3235.56|0
1640343690000|2021-12-24 11:01:30|3236.29|3236.29|3235.94|3235.94|3236.29|3236.29|3235.71|3235.71|0
1640343770000|2021-12-24 11:02:50|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1640343940000|2021-12-24 11:05:40|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1640344080000|2021-12-24 11:08:00|3234.91|3234.91|3235.31|3235.31|3235.31|3235.31|3234.91|3234.91|0
1640344130000|2021-12-24 11:08:50|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|0
1640344220000|2021-12-24 11:10:20|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|0
1640344240000|2021-12-24 11:10:40|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|0
1640344300000|2021-12-24 11:11:40|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|0
1640344400000|2021-12-24 11:13:20|3234.75|3234.75|3234.36|3234.36|3234.75|3234.75|3234.16|3234.16|0
1640344430000|2021-12-24 11:13:50|3234.25|3234.25|3234.54|3234.54|3234.54|3234.54|3234.14|3234.14|0
1640344460000|2021-12-24 11:14:20|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1640344530000|2021-12-24 11:15:30|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1640344600000|2021-12-24 11:16:40|3235.24|3235.24|3234.52|3234.52|3235.24|3235.24|3234.52|3234.52|0
1640344620000|2021-12-24 11:17:00|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1640344740000|2021-12-24 11:19:00|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|0
1640344840000|2021-12-24 11:20:40|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1640344880000|2021-12-24 11:21:20|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|0
1640344920000|2021-12-24 11:22:00|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1640344960000|2021-12-24 11:22:40|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1640345040000|2021-12-24 11:24:00|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|0
1640345070000|2021-12-24 11:24:30|3234.79|3234.79|3234.59|3234.59|3234.79|3234.79|3234.59|3234.59|0
1640345080000|2021-12-24 11:24:40|3234.49|3234.49|3234.1|3234.1|3234.49|3234.49|3234.1|3234.1|0
1640345130000|2021-12-24 11:25:30|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|0
1640345210000|2021-12-24 11:26:50|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1640345230000|2021-12-24 11:27:10|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1640345250000|2021-12-24 11:27:30|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|0
1640345270000|2021-12-24 11:27:50|3233.59|3233.59|3233.7|3233.7|3233.7|3233.7|3233.59|3233.59|0
1640345300000|2021-12-24 11:28:20|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1640345340000|2021-12-24 11:29:00|3233.68|3233.68|3232.93|3232.93|3233.87|3233.87|3232.93|3232.93|0
1640345350000|2021-12-24 11:29:10|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|0
1640345370000|2021-12-24 11:29:30|3232.21|3232.21|3231.84|3231.84|3232.21|3232.21|3231.84|3231.84|0
1640345460000|2021-12-24 11:31:00|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|0
1640345630000|2021-12-24 11:33:50|3230.67|3230.67|3230.77|3230.77|3230.77|3230.77|3230.67|3230.67|0
1640345720000|2021-12-24 11:35:20|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|0
1640345780000|2021-12-24 11:36:20|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|0
1640345840000|2021-12-24 11:37:20|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1640345870000|2021-12-24 11:37:50|3231.2|3231.2|3231|3231|3231.2|3231.2|3231|3231|0
1640345940000|2021-12-24 11:39:00|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|0
1640345980000|2021-12-24 11:39:40|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1640346050000|2021-12-24 11:40:50|3231.23|3231.23|3230.86|3230.86|3231.23|3231.23|3230.86|3230.86|0
1640346060000|2021-12-24 11:41:00|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1640346090000|2021-12-24 11:41:30|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1640346240000|2021-12-24 11:44:00|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|3230.89|0
1640346280000|2021-12-24 11:44:40|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1640346350000|2021-12-24 11:45:50|3231.78|3231.78|3230.35|3230.35|3231.78|3231.78|3230.24|3230.24|0
1640346360000|2021-12-24 11:46:00|3230.13|3230.13|3233.08|3233.08|3233.08|3233.08|3230.13|3230.13|0
1640346370000|2021-12-24 11:46:10|3232.21|3232.21|3231.44|3231.44|3232.32|3232.32|3231.44|3231.44|0
1640346410000|2021-12-24 11:46:50|3231.66|3231.66|3231.55|3231.55|3231.66|3231.66|3231.55|3231.55|0
1640346420000|2021-12-24 11:47:00|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|0
1640346480000|2021-12-24 11:48:00|3230.85|3230.85|3230.56|3230.56|3230.85|3230.85|3230.56|3230.56|0
1640346540000|2021-12-24 11:49:00|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|0
1640346650000|2021-12-24 11:50:50|3230.01|3230.01|3229.9|3229.9|3230.01|3230.01|3229.9|3229.9|0
1640346660000|2021-12-24 11:51:00|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|0
1640346670000|2021-12-24 11:51:10|3229.9|3229.9|3229.51|3229.51|3229.9|3229.9|3229.51|3229.51|0
1640346710000|2021-12-24 11:51:50|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1640346720000|2021-12-24 11:52:00|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1640346730000|2021-12-24 11:52:10|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|0
1640346740000|2021-12-24 11:52:20|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|0
1640346750000|2021-12-24 11:52:30|3229.98|3229.98|3230.2|3230.2|3230.2|3230.2|3229.98|3229.98|0
1640346800000|2021-12-24 11:53:20|3230.79|3230.79|3230.43|3230.43|3230.79|3230.79|3230.43|3230.43|0
1640346890000|2021-12-24 11:54:50|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1640346940000|2021-12-24 11:55:40|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1640346980000|2021-12-24 11:56:20|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|0
1640347030000|2021-12-24 11:57:10|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|0
1640347050000|2021-12-24 11:57:30|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|0
1640347060000|2021-12-24 11:57:40|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|0
1640347070000|2021-12-24 11:57:50|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1640347080000|2021-12-24 11:58:00|3231.5|3231.5|3231.69|3231.69|3231.69|3231.69|3231.5|3231.5|0
1640347140000|2021-12-24 11:59:00|3231.3|3231.3|3231.5|3231.5|3231.5|3231.5|3231.3|3231.3|0
1640347180000|2021-12-24 11:59:40|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|0
1640347230000|2021-12-24 12:00:30|3231.92|3231.92|3232.15|3232.15|3232.15|3232.15|3231.92|3231.92|0
1640347260000|2021-12-24 12:01:00|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1640347270000|2021-12-24 12:01:10|3232.77|3232.77|3233.4|3233.4|3233.4|3233.4|3232.77|3232.77|0
1640347290000|2021-12-24 12:01:30|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|0
1640347350000|2021-12-24 12:02:30|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1640347390000|2021-12-24 12:03:10|3233.88|3233.88|3232.5|3232.5|3233.88|3233.88|3232.5|3232.5|0
1640347470000|2021-12-24 12:04:30|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1640347500000|2021-12-24 12:05:00|3232.5|3232.5|3232.72|3232.72|3232.72|3232.72|3232.5|3232.5|0
1640347510000|2021-12-24 12:05:10|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|0
1640347610000|2021-12-24 12:06:50|3231.77|3231.77|3232.16|3232.16|3232.16|3232.16|3231.77|3231.77|0
1640347620000|2021-12-24 12:07:00|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1640347680000|2021-12-24 12:08:00|3232.49|3232.49|3232.85|3232.85|3232.85|3232.85|3232.13|3232.13|0
1640347740000|2021-12-24 12:09:00|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1640347780000|2021-12-24 12:09:40|3233.42|3233.42|3233.3|3233.3|3233.78|3233.78|3233.1|3233.1|0
1640347790000|2021-12-24 12:09:50|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|0
1640347800000|2021-12-24 12:10:00|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1640347840000|2021-12-24 12:10:40|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1640347880000|2021-12-24 12:11:20|3232|3232|3232|3232|3232|3232|3232|3232|0
1640347890000|2021-12-24 12:11:30|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1640347900000|2021-12-24 12:11:40|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|0
1640347920000|2021-12-24 12:12:00|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1640347930000|2021-12-24 12:12:10|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1640347950000|2021-12-24 12:12:30|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|0
1640347980000|2021-12-24 12:13:00|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|0
1640347990000|2021-12-24 12:13:10|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1640348030000|2021-12-24 12:13:50|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|0
1640348130000|2021-12-24 12:15:30|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|0
1640348160000|2021-12-24 12:16:00|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1640348220000|2021-12-24 12:17:00|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|0
1640348260000|2021-12-24 12:17:40|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1640348280000|2021-12-24 12:18:00|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1640348300000|2021-12-24 12:18:20|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1640348320000|2021-12-24 12:18:40|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1640348330000|2021-12-24 12:18:50|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|0
1640348400000|2021-12-24 12:20:00|3232.91|3232.91|3233.06|3233.06|3233.27|3233.27|3232.91|3232.91|0
1640348410000|2021-12-24 12:20:10|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|0
1640348450000|2021-12-24 12:20:50|3232.35|3232.35|3231.74|3231.74|3232.35|3232.35|3231.74|3231.74|0
1640348480000|2021-12-24 12:21:20|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1640348510000|2021-12-24 12:21:50|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|0
1640348520000|2021-12-24 12:22:00|3231.38|3231.38|3231.05|3231.05|3231.38|3231.38|3231.05|3231.05|0
1640348560000|2021-12-24 12:22:40|3230.66|3230.66|3230.66|3230.66|3230.66|3230.66|3230.66|3230.66|0
1640348580000|2021-12-24 12:23:00|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1640348590000|2021-12-24 12:23:10|3230.63|3230.63|3230.63|3230.63|3230.74|3230.74|3230.63|3230.63|0
1640348600000|2021-12-24 12:23:20|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|0
1640348640000|2021-12-24 12:24:00|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|0
1640348650000|2021-12-24 12:24:10|3230.46|3230.46|3230.1|3230.1|3230.46|3230.46|3230.1|3230.1|0
1640348660000|2021-12-24 12:24:20|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|0
1640348670000|2021-12-24 12:24:30|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|3229.66|0
1640348700000|2021-12-24 12:25:00|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|0
1640348710000|2021-12-24 12:25:10|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|0
1640348720000|2021-12-24 12:25:20|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|0
1640348770000|2021-12-24 12:26:10|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1640348780000|2021-12-24 12:26:20|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|0
1640348790000|2021-12-24 12:26:30|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1640348820000|2021-12-24 12:27:00|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|0
1640348830000|2021-12-24 12:27:10|3228.1|3228.1|3227.9|3227.9|3228.1|3228.1|3227.9|3227.9|0
1640348840000|2021-12-24 12:27:20|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1640348850000|2021-12-24 12:27:30|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|0
1640348860000|2021-12-24 12:27:40|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|0
1640348870000|2021-12-24 12:27:50|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|0
1640348880000|2021-12-24 12:28:00|3227.5|3227.5|3227.95|3227.95|3227.95|3227.95|3227.5|3227.5|0
1640348920000|2021-12-24 12:28:40|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|0
1640348940000|2021-12-24 12:29:00|3228.54|3228.54|3228.39|3228.39|3228.76|3228.76|3228.18|3228.18|0
1640348960000|2021-12-24 12:29:20|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|0
1640348970000|2021-12-24 12:29:30|3229.19|3229.19|3228.4|3228.4|3229.19|3229.19|3228.4|3228.4|0
1640348980000|2021-12-24 12:29:40|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|0
1640348990000|2021-12-24 12:29:50|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1640765700000|2021-12-29 08:15:00|3276.58|3276.58|3276.19|3276.19|3276.58|3276.58|3275.99|3275.99|0
1640765720000|2021-12-29 08:15:20|3275.97|3275.97|3275.86|3275.86|3276.19|3276.19|3275.64|3275.64|0
1640765750000|2021-12-29 08:15:50|3276.31|3276.31|3276.47|3276.47|3276.47|3276.47|3276.11|3276.11|0
1640765760000|2021-12-29 08:16:00|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1640765780000|2021-12-29 08:16:20|3276.26|3276.26|3276.07|3276.07|3276.26|3276.26|3276.07|3276.07|0
1640765790000|2021-12-29 08:16:30|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|0
1640765810000|2021-12-29 08:16:50|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|0
1640765820000|2021-12-29 08:17:00|3276.94|3276.94|3276.21|3276.21|3276.94|3276.94|3276.21|3276.21|0
1640765830000|2021-12-29 08:17:10|3275.85|3275.85|3275.63|3275.63|3275.85|3275.85|3275.63|3275.63|0
1640765840000|2021-12-29 08:17:20|3275.3|3275.3|3275.08|3275.08|3275.3|3275.3|3275.08|3275.08|0
1640765850000|2021-12-29 08:17:30|3274.99|3274.99|3276.56|3276.56|3276.56|3276.56|3274.99|3274.99|0
1640765860000|2021-12-29 08:17:40|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1640765870000|2021-12-29 08:17:50|3276.05|3276.05|3275.53|3275.53|3276.05|3276.05|3275.53|3275.53|0
1640765900000|2021-12-29 08:18:20|3275.97|3275.97|3276.62|3276.62|3276.62|3276.62|3275.97|3275.97|0
1640765930000|2021-12-29 08:18:50|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|0
1640765940000|2021-12-29 08:19:00|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1640765950000|2021-12-29 08:19:10|3276.29|3276.29|3275.96|3275.96|3276.29|3276.29|3275.74|3275.74|0
1640765960000|2021-12-29 08:19:20|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|0
1640765970000|2021-12-29 08:19:30|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|0
1640765990000|2021-12-29 08:19:50|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|0
1640766000000|2021-12-29 08:20:00|3275.32|3275.32|3275.69|3275.69|3275.69|3275.69|3275.12|3275.12|0
1640766010000|2021-12-29 08:20:10|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|0
1640766040000|2021-12-29 08:20:40|3275.25|3275.25|3275.83|3275.83|3275.83|3275.83|3275.25|3275.25|0
1640766050000|2021-12-29 08:20:50|3276.49|3276.49|3276.71|3276.71|3276.71|3276.71|3276.05|3276.05|0
1640766060000|2021-12-29 08:21:00|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|0
1640766070000|2021-12-29 08:21:10|3276.34|3276.34|3276.14|3276.14|3276.34|3276.34|3276.14|3276.14|0
1640766090000|2021-12-29 08:21:30|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|0
1640766100000|2021-12-29 08:21:40|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1640766120000|2021-12-29 08:22:00|3277.21|3277.21|3277.11|3277.11|3277.21|3277.21|3277.11|3277.11|0
1640766130000|2021-12-29 08:22:10|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|0
1640766140000|2021-12-29 08:22:20|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|0
1640766160000|2021-12-29 08:22:40|3279.26|3279.26|3279.59|3279.59|3279.59|3279.59|3279.26|3279.26|0
1640766170000|2021-12-29 08:22:50|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|0
1640766190000|2021-12-29 08:23:10|3278.87|3278.87|3278.67|3278.67|3278.87|3278.87|3278.67|3278.67|0
1640766240000|2021-12-29 08:24:00|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1640766260000|2021-12-29 08:24:20|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|0
1640766270000|2021-12-29 08:24:30|3279.4|3279.4|3279.18|3279.18|3279.4|3279.4|3279.07|3279.07|0
1640766280000|2021-12-29 08:24:40|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|0
1640766300000|2021-12-29 08:25:00|3278.73|3278.73|3279.46|3279.46|3279.46|3279.46|3278.73|3278.73|0
1640766390000|2021-12-29 08:26:30|3278.73|3278.73|3277.28|3277.28|3278.73|3278.73|3277.28|3277.28|0
1640766400000|2021-12-29 08:26:40|3277.06|3277.06|3276.62|3276.62|3277.17|3277.17|3276.62|3276.62|0
1640766470000|2021-12-29 08:27:50|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1640766480000|2021-12-29 08:28:00|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|0
1640766490000|2021-12-29 08:28:10|3277.42|3277.42|3277.88|3277.88|3277.88|3277.88|3277.42|3277.42|0
1640766500000|2021-12-29 08:28:20|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|0
1640766530000|2021-12-29 08:28:50|3277.31|3277.31|3276.88|3276.88|3277.31|3277.31|3276.88|3276.88|0
1640766550000|2021-12-29 08:29:10|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|0
1640766570000|2021-12-29 08:29:30|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|0
1640766590000|2021-12-29 08:29:50|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1640766600000|2021-12-29 08:30:00|3277.36|3277.36|3276.1|3276.1|3277.36|3277.36|3276.1|3276.1|0
1640766610000|2021-12-29 08:30:10|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|0
1640766630000|2021-12-29 08:30:30|3275.02|3275.02|3274.58|3274.58|3275.02|3275.02|3274.58|3274.58|0
1640766640000|2021-12-29 08:30:40|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|0
1640766650000|2021-12-29 08:30:50|3275.16|3275.16|3276.25|3276.25|3276.25|3276.25|3275.16|3275.16|0
1640766690000|2021-12-29 08:31:30|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1640766740000|2021-12-29 08:32:20|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1640766770000|2021-12-29 08:32:50|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|0
1640766780000|2021-12-29 08:33:00|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1640766800000|2021-12-29 08:33:20|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|0
1640766810000|2021-12-29 08:33:30|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|0
1640766880000|2021-12-29 08:34:40|3277.3|3277.3|3277.4|3277.4|3277.4|3277.4|3277.3|3277.3|0
1640766890000|2021-12-29 08:34:50|3277.84|3277.84|3277.73|3277.73|3277.84|3277.84|3277.73|3277.73|0
1640766900000|2021-12-29 08:35:00|3277.92|3277.92|3277.7|3277.7|3277.92|3277.92|3277.7|3277.7|0
1640766920000|2021-12-29 08:35:20|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|0
1640766940000|2021-12-29 08:35:40|3277.85|3277.85|3278.07|3278.07|3278.29|3278.29|3277.85|3277.85|0
1640766950000|2021-12-29 08:35:50|3278.29|3278.29|3278.07|3278.07|3278.29|3278.29|3278.07|3278.07|0
1640766960000|2021-12-29 08:36:00|3279.37|3279.37|3278.94|3278.94|3279.37|3279.37|3278.94|3278.94|0
1640767020000|2021-12-29 08:37:00|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|0
1640767090000|2021-12-29 08:38:10|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|0
1640767130000|2021-12-29 08:38:50|3278.57|3278.57|3278.57|3278.57|3278.57|3278.57|3278.57|3278.57|0
1640767180000|2021-12-29 08:39:40|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|0
1640767290000|2021-12-29 08:41:30|3279.28|3279.28|3278.95|3278.95|3279.28|3279.28|3278.95|3278.95|0
1640767300000|2021-12-29 08:41:40|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|0
1640767330000|2021-12-29 08:42:10|3279.17|3279.17|3279.43|3279.43|3279.43|3279.43|3279.06|3279.06|0
1640767350000|2021-12-29 08:42:30|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1640767360000|2021-12-29 08:42:40|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|0
1640767380000|2021-12-29 08:43:00|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|0
1640767390000|2021-12-29 08:43:10|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|0
1640767440000|2021-12-29 08:44:00|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|0
1640767450000|2021-12-29 08:44:10|3281.5|3281.5|3282.37|3282.37|3282.37|3282.37|3281.5|3281.5|0
1640767460000|2021-12-29 08:44:20|3283.25|3283.25|3283.36|3283.36|3283.36|3283.36|3283.03|3283.03|0
1640767470000|2021-12-29 08:44:30|3284.08|3284.08|3283.18|3283.18|3284.08|3284.08|3283.18|3283.18|0
1640767490000|2021-12-29 08:44:50|3282.53|3282.53|3282.42|3282.42|3282.64|3282.64|3282.42|3282.42|0
1640767500000|2021-12-29 08:45:00|3282.64|3282.64|3282.87|3282.87|3282.87|3282.87|3282.64|3282.64|0
1640767510000|2021-12-29 08:45:10|3283.52|3283.52|3284.51|3284.51|3284.51|3284.51|3283.52|3283.52|0
1640767530000|2021-12-29 08:45:30|3284.71|3284.71|3283.11|3283.11|3284.71|3284.71|3283.11|3283.11|0
1640767540000|2021-12-29 08:45:40|3283|3283|3283|3283|3283|3283|3283|3283|0
1640767550000|2021-12-29 08:45:50|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|0
1640767560000|2021-12-29 08:46:00|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1640767590000|2021-12-29 08:46:30|3282.64|3282.64|3283.51|3283.51|3283.51|3283.51|3282.64|3282.64|0
1640767600000|2021-12-29 08:46:40|3283.29|3283.29|3283.21|3283.21|3283.65|3283.65|3283.21|3283.21|0
1640767610000|2021-12-29 08:46:50|3283.1|3283.1|3283.21|3283.21|3283.21|3283.21|3283.1|3283.1|0
1640767620000|2021-12-29 08:47:00|3282.88|3282.88|3283.25|3283.25|3283.25|3283.25|3282.77|3282.77|0
1640767630000|2021-12-29 08:47:10|3282.92|3282.92|3283.82|3283.82|3283.82|3283.82|3282.92|3282.92|0
1640767640000|2021-12-29 08:47:20|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1640767650000|2021-12-29 08:47:30|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640767670000|2021-12-29 08:47:50|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|0
1640767680000|2021-12-29 08:48:00|3284.02|3284.02|3284.13|3284.13|3284.13|3284.13|3284.02|3284.02|0
1640767730000|2021-12-29 08:48:50|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1640767740000|2021-12-29 08:49:00|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|0
1640767750000|2021-12-29 08:49:10|3284.54|3284.54|3284.14|3284.14|3284.65|3284.65|3284.14|3284.14|0
1640767780000|2021-12-29 08:49:40|3284.47|3284.47|3284.27|3284.27|3284.47|3284.47|3284.27|3284.27|0
1640767800000|2021-12-29 08:50:00|3284.49|3284.49|3284.7|3284.7|3284.7|3284.7|3284.49|3284.49|0
1640767810000|2021-12-29 08:50:10|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|0
1640767860000|2021-12-29 08:51:00|3285.4|3285.4|3285.59|3285.59|3285.59|3285.59|3285.4|3285.4|0
1640767880000|2021-12-29 08:51:20|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|0
1640767890000|2021-12-29 08:51:30|3286.25|3286.25|3286.58|3286.58|3286.58|3286.58|3286.25|3286.25|0
1640767920000|2021-12-29 08:52:00|3285.48|3285.48|3286.03|3286.03|3286.03|3286.03|3285.48|3285.48|0
1640767930000|2021-12-29 08:52:10|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1640767950000|2021-12-29 08:52:30|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|0
1640767960000|2021-12-29 08:52:40|3286.58|3286.58|3286.36|3286.36|3286.58|3286.58|3286.25|3286.25|0
1640767980000|2021-12-29 08:53:00|3285.82|3285.82|3285.71|3285.71|3285.82|3285.82|3285.38|3285.38|0
1640767990000|2021-12-29 08:53:10|3285.38|3285.38|3285.42|3285.42|3285.42|3285.42|3284.55|3284.55|0
1640768000000|2021-12-29 08:53:20|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3285.71|3285.71|0
1640768030000|2021-12-29 08:53:50|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|0
1640768050000|2021-12-29 08:54:10|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1640768060000|2021-12-29 08:54:20|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|0
1640768150000|2021-12-29 08:55:50|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|0
1640768160000|2021-12-29 08:56:00|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|0
1640768170000|2021-12-29 08:56:10|3287.24|3287.24|3287.45|3287.45|3287.45|3287.45|3287.24|3287.24|0
1640768190000|2021-12-29 08:56:30|3287.67|3287.67|3288.4|3288.4|3288.4|3288.4|3287.67|3287.67|0
1640768230000|2021-12-29 08:57:10|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|0
1640768240000|2021-12-29 08:57:20|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|0
1640768250000|2021-12-29 08:57:30|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1640768280000|2021-12-29 08:58:00|3289.22|3289.22|3289.55|3289.55|3289.55|3289.55|3289.22|3289.22|0
1640768320000|2021-12-29 08:58:40|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1640768340000|2021-12-29 08:59:00|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1640768360000|2021-12-29 08:59:20|3289.91|3289.91|3289.14|3289.14|3289.91|3289.91|3289.14|3289.14|0
1640768390000|2021-12-29 08:59:50|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1640768420000|2021-12-29 09:00:20|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1640768460000|2021-12-29 09:01:00|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1640768520000|2021-12-29 09:02:00|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|0
1640768530000|2021-12-29 09:02:10|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|0
1640768550000|2021-12-29 09:02:30|3288.96|3288.96|3288.75|3288.75|3288.96|3288.96|3288.75|3288.75|0
1640768560000|2021-12-29 09:02:40|3288.64|3288.64|3289.18|3289.18|3289.18|3289.18|3288.64|3288.64|0
1640768570000|2021-12-29 09:02:50|3289.07|3289.07|3288.31|3288.31|3289.07|3289.07|3288.31|3288.31|0
1640768580000|2021-12-29 09:03:00|3288.2|3288.2|3288.96|3288.96|3288.96|3288.96|3288.2|3288.2|0
1640768590000|2021-12-29 09:03:10|3288.75|3288.75|3289.29|3289.29|3289.29|3289.29|3288.75|3288.75|0
1640768600000|2021-12-29 09:03:20|3288.53|3288.53|3288.86|3288.86|3288.86|3288.86|3288.42|3288.42|0
1640768610000|2021-12-29 09:03:30|3288.42|3288.42|3288.86|3288.86|3288.86|3288.86|3288.42|3288.42|0
1640768620000|2021-12-29 09:03:40|3289.07|3289.07|3289.29|3289.29|3289.29|3289.29|3289.07|3289.07|0
1640768640000|2021-12-29 09:04:00|3288.93|3288.93|3288.57|3288.57|3288.93|3288.93|3288.57|3288.57|0
1640768660000|2021-12-29 09:04:20|3288.79|3288.79|3288.9|3288.9|3288.9|3288.9|3288.79|3288.79|0
1640768690000|2021-12-29 09:04:50|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|0
1640768700000|2021-12-29 09:05:00|3289.23|3289.23|3289.66|3289.66|3289.66|3289.66|3289.23|3289.23|0
1640768720000|2021-12-29 09:05:20|3289.86|3289.86|3290.5|3290.5|3290.5|3290.5|3289.86|3289.86|0
1640768750000|2021-12-29 09:05:50|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1640768780000|2021-12-29 09:06:20|3289.52|3289.52|3289.29|3289.29|3289.52|3289.52|3289.29|3289.29|0
1640768810000|2021-12-29 09:06:50|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|0
1640768820000|2021-12-29 09:07:00|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|0
1640768830000|2021-12-29 09:07:10|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1640768850000|2021-12-29 09:07:30|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1640768880000|2021-12-29 09:08:00|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1640768890000|2021-12-29 09:08:10|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1640768900000|2021-12-29 09:08:20|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1640768910000|2021-12-29 09:08:30|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1640768920000|2021-12-29 09:08:40|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1640768950000|2021-12-29 09:09:10|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1640768960000|2021-12-29 09:09:20|3290.92|3290.92|3291.14|3291.14|3291.14|3291.14|3290.92|3290.92|0
1640769000000|2021-12-29 09:10:00|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|0
1640769030000|2021-12-29 09:10:30|3291.76|3291.76|3291.47|3291.47|3291.76|3291.76|3291.47|3291.47|0
1640769050000|2021-12-29 09:10:50|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1640769070000|2021-12-29 09:11:10|3291.91|3291.91|3291.8|3291.8|3291.91|3291.91|3291.8|3291.8|0
1640769080000|2021-12-29 09:11:20|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|0
1640769100000|2021-12-29 09:11:40|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1640769110000|2021-12-29 09:11:50|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|0
1640769150000|2021-12-29 09:12:30|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1640769180000|2021-12-29 09:13:00|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|0
1640769250000|2021-12-29 09:14:10|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1640769260000|2021-12-29 09:14:20|3292.25|3292.25|3292.69|3292.69|3292.69|3292.69|3292.25|3292.25|0
1640769270000|2021-12-29 09:14:30|3292.8|3292.8|3292.25|3292.25|3292.8|3292.8|3292.25|3292.25|0
1640769300000|2021-12-29 09:15:00|3291.8|3291.8|3291.22|3291.22|3292.16|3292.16|3291.22|3291.22|0
1640769310000|2021-12-29 09:15:10|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1640769320000|2021-12-29 09:15:20|3291.32|3291.32|3290.88|3290.88|3291.32|3291.32|3290.88|3290.88|0
1640769350000|2021-12-29 09:15:50|3290.66|3290.66|3290.45|3290.45|3290.66|3290.66|3290.45|3290.45|0
1640769360000|2021-12-29 09:16:00|3290.88|3290.88|3291.1|3291.1|3291.1|3291.1|3290.88|3290.88|0
1640769390000|2021-12-29 09:16:30|3291.59|3291.59|3291.95|3291.95|3291.95|3291.95|3291.59|3291.59|0
1640769400000|2021-12-29 09:16:40|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|0
1640769430000|2021-12-29 09:17:10|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1640769460000|2021-12-29 09:17:40|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1640769490000|2021-12-29 09:18:10|3292.16|3292.16|3291.4|3291.4|3292.16|3292.16|3291.4|3291.4|0
1640769510000|2021-12-29 09:18:30|3291.61|3291.61|3291.94|3291.94|3291.94|3291.94|3291.61|3291.61|0
1640769530000|2021-12-29 09:18:50|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|0
1640769550000|2021-12-29 09:19:10|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|0
1640769560000|2021-12-29 09:19:20|3291.39|3291.39|3291.07|3291.07|3291.39|3291.39|3291.07|3291.07|0
1640769570000|2021-12-29 09:19:30|3291.28|3291.28|3291.18|3291.18|3291.28|3291.28|3291.18|3291.18|0
1640769580000|2021-12-29 09:19:40|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|0
1640769600000|2021-12-29 09:20:00|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.72|3291.72|0
1640769610000|2021-12-29 09:20:10|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|0
1640769660000|2021-12-29 09:21:00|3292.63|3292.63|3293.02|3293.02|3293.02|3293.02|3292.63|3292.63|0
1640769670000|2021-12-29 09:21:10|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|0
1640769680000|2021-12-29 09:21:20|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1640769690000|2021-12-29 09:21:30|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1640769730000|2021-12-29 09:22:10|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1640769770000|2021-12-29 09:22:50|3290.48|3290.48|3290.59|3290.59|3290.59|3290.59|3290.48|3290.48|0
1640769780000|2021-12-29 09:23:00|3290.26|3290.26|3289.93|3289.93|3290.26|3290.26|3289.93|3289.93|0
1640769790000|2021-12-29 09:23:10|3289.82|3289.82|3289.71|3289.71|3289.82|3289.82|3289.6|3289.6|0
1640769800000|2021-12-29 09:23:20|3289.93|3289.93|3290.04|3290.04|3290.04|3290.04|3289.93|3289.93|0
1640769840000|2021-12-29 09:24:00|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1640769850000|2021-12-29 09:24:10|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1640769860000|2021-12-29 09:24:20|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|0
1640769880000|2021-12-29 09:24:40|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1640769900000|2021-12-29 09:25:00|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1640769920000|2021-12-29 09:25:20|3289.92|3289.92|3290.03|3290.03|3290.03|3290.03|3289.92|3289.92|0
1640769930000|2021-12-29 09:25:30|3289.67|3289.67|3289.45|3289.45|3289.67|3289.67|3289.45|3289.45|0
1640769970000|2021-12-29 09:26:10|3289.23|3289.23|3288.35|3288.35|3289.23|3289.23|3288.35|3288.35|0
1640769980000|2021-12-29 09:26:20|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|0
1640770000000|2021-12-29 09:26:40|3288.46|3288.46|3288.68|3288.68|3288.68|3288.68|3288.46|3288.46|0
1640770050000|2021-12-29 09:27:30|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1640770070000|2021-12-29 09:27:50|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|0
1640770080000|2021-12-29 09:28:00|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|0
1640770140000|2021-12-29 09:29:00|3288.17|3288.17|3287.72|3287.72|3288.17|3288.17|3287.72|3287.72|0
1640770250000|2021-12-29 09:30:50|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1640770280000|2021-12-29 09:31:20|3286.82|3286.82|3287.27|3287.27|3287.27|3287.27|3286.82|3286.82|0
1640770300000|2021-12-29 09:31:40|3287.71|3287.71|3288.03|3288.03|3288.03|3288.03|3287.71|3287.71|0
1640770310000|2021-12-29 09:31:50|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|0
1640770320000|2021-12-29 09:32:00|3288.47|3288.47|3288.58|3288.58|3288.58|3288.58|3288.36|3288.36|0
1640770350000|2021-12-29 09:32:30|3287.59|3287.59|3287.81|3287.81|3287.81|3287.81|3287.59|3287.59|0
1640770360000|2021-12-29 09:32:40|3287.59|3287.59|3287.7|3287.7|3287.7|3287.7|3287.59|3287.59|0
1640770370000|2021-12-29 09:32:50|3287.37|3287.37|3287.15|3287.15|3287.37|3287.37|3287.15|3287.15|0
1640770400000|2021-12-29 09:33:20|3286.94|3286.94|3287.27|3287.27|3287.27|3287.27|3286.94|3286.94|0
1640770410000|2021-12-29 09:33:30|3286.83|3286.83|3286.6|3286.6|3286.83|3286.83|3286.38|3286.38|0
1640770420000|2021-12-29 09:33:40|3286.82|3286.82|3283.99|3283.99|3286.82|3286.82|3283.99|3283.99|0
1640770430000|2021-12-29 09:33:50|3283.88|3283.88|3283.85|3283.85|3284.1|3284.1|3283.74|3283.74|0
1640770440000|2021-12-29 09:34:00|3282.77|3282.77|3282.99|3282.99|3282.99|3282.99|3282.77|3282.77|0
1640770450000|2021-12-29 09:34:10|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1640770470000|2021-12-29 09:34:30|3283.32|3283.32|3282.23|3282.23|3283.32|3283.32|3282.23|3282.23|0
1640770480000|2021-12-29 09:34:40|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1640770540000|2021-12-29 09:35:40|3281.9|3281.9|3281.57|3281.57|3281.9|3281.9|3281.57|3281.57|0
1640770550000|2021-12-29 09:35:50|3281.35|3281.35|3281.24|3281.24|3281.35|3281.35|3281.24|3281.24|0
1640770560000|2021-12-29 09:36:00|3281.13|3281.13|3281.68|3281.68|3281.68|3281.68|3281.02|3281.02|0
1640770570000|2021-12-29 09:36:10|3281.9|3281.9|3281.68|3281.68|3282.12|3282.12|3281.68|3281.68|0
1640770580000|2021-12-29 09:36:20|3281.35|3281.35|3281.68|3281.68|3281.68|3281.68|3281.35|3281.35|0
1640770600000|2021-12-29 09:36:40|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|0
1640770620000|2021-12-29 09:37:00|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1640770660000|2021-12-29 09:37:40|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1640770730000|2021-12-29 09:38:50|3281.43|3281.43|3281.43|3281.43|3281.43|3281.43|3281.43|3281.43|0
1640770810000|2021-12-29 09:40:10|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|0
1640770820000|2021-12-29 09:40:20|3281.53|3281.53|3280.81|3280.81|3281.53|3281.53|3280.81|3280.81|0
1640770850000|2021-12-29 09:40:50|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|0
1640770870000|2021-12-29 09:41:10|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|0
1640770910000|2021-12-29 09:41:50|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|0
1640770940000|2021-12-29 09:42:20|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|0
1640771000000|2021-12-29 09:43:20|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|0
1640771010000|2021-12-29 09:43:30|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|0
1640771030000|2021-12-29 09:43:50|3281.03|3281.03|3280.81|3280.81|3281.03|3281.03|3280.81|3280.81|0
1640771040000|2021-12-29 09:44:00|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.1|3281.1|0
1640771120000|2021-12-29 09:45:20|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|0
1640771140000|2021-12-29 09:45:40|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1640771160000|2021-12-29 09:46:00|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|0
1640771170000|2021-12-29 09:46:10|3280.89|3280.89|3281.22|3281.22|3281.22|3281.22|3280.67|3280.67|0
1640771190000|2021-12-29 09:46:30|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|0
1640771200000|2021-12-29 09:46:40|3280.56|3280.56|3281.72|3281.72|3281.94|3281.94|3280.56|3280.56|0
1640771210000|2021-12-29 09:46:50|3281.61|3281.61|3281.28|3281.28|3281.61|3281.61|3281.28|3281.28|0
1640771230000|2021-12-29 09:47:10|3281.17|3281.17|3280.96|3280.96|3281.5|3281.5|3280.96|3280.96|0
1640771240000|2021-12-29 09:47:20|3281.17|3281.17|3280.96|3280.96|3281.17|3281.17|3280.96|3280.96|0
1640771260000|2021-12-29 09:47:40|3281.17|3281.17|3281.61|3281.61|3281.61|3281.61|3281.17|3281.17|0
1640771280000|2021-12-29 09:48:00|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1640771290000|2021-12-29 09:48:10|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|0
1640771350000|2021-12-29 09:49:10|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|0
1640771360000|2021-12-29 09:49:20|3282.85|3282.85|3282.26|3282.26|3282.85|3282.85|3282.26|3282.26|0
1640771370000|2021-12-29 09:49:30|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|0
1640771400000|2021-12-29 09:50:00|3281.75|3281.75|3281.64|3281.64|3281.75|3281.75|3281.64|3281.64|0
1640771410000|2021-12-29 09:50:10|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1640771430000|2021-12-29 09:50:30|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|0
1640771450000|2021-12-29 09:50:50|3283.21|3283.21|3283.1|3283.1|3283.21|3283.21|3283.1|3283.1|0
1640771470000|2021-12-29 09:51:10|3282.88|3282.88|3282.77|3282.77|3282.88|3282.88|3282.77|3282.77|0
1640771510000|2021-12-29 09:51:50|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1640771530000|2021-12-29 09:52:10|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1640771570000|2021-12-29 09:52:50|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1640771580000|2021-12-29 09:53:00|3283.45|3283.45|3283.78|3283.78|3283.78|3283.78|3283.45|3283.45|0
1640771640000|2021-12-29 09:54:00|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1640771670000|2021-12-29 09:54:30|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|0
1640771690000|2021-12-29 09:54:50|3284.83|3284.83|3285.68|3285.68|3285.68|3285.68|3284.83|3284.83|0
1640771700000|2021-12-29 09:55:00|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1640771710000|2021-12-29 09:55:10|3285.49|3285.49|3284.81|3284.81|3285.49|3285.49|3284.81|3284.81|0
1640771720000|2021-12-29 09:55:20|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1640771790000|2021-12-29 09:56:30|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|0
1640771800000|2021-12-29 09:56:40|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1640771810000|2021-12-29 09:56:50|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1640771820000|2021-12-29 09:57:00|3284.71|3284.71|3284.49|3284.49|3284.71|3284.71|3284.49|3284.49|0
1640771830000|2021-12-29 09:57:10|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|0
1640771860000|2021-12-29 09:57:40|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1640771920000|2021-12-29 09:58:40|3285.31|3285.31|3285.89|3285.89|3285.89|3285.89|3285.31|3285.31|0
1640771980000|2021-12-29 09:59:40|3286.33|3286.33|3286.99|3286.99|3287.1|3287.1|3286.33|3286.33|0
1640772000000|2021-12-29 10:00:00|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|0
1640772040000|2021-12-29 10:00:40|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|0
1640772060000|2021-12-29 10:01:00|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|0
1640772150000|2021-12-29 10:02:30|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|0
1640772170000|2021-12-29 10:02:50|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|0
1640772180000|2021-12-29 10:03:00|3287.1|3287.1|3286.99|3286.99|3287.1|3287.1|3286.99|3286.99|0
1640772200000|2021-12-29 10:03:20|3286.55|3286.55|3286.33|3286.33|3286.55|3286.55|3286.11|3286.11|0
1640772210000|2021-12-29 10:03:30|3286.22|3286.22|3285.89|3285.89|3286.22|3286.22|3285.89|3285.89|0
1640772220000|2021-12-29 10:03:40|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1640772260000|2021-12-29 10:04:20|3286.44|3286.44|3286.8|3286.8|3286.8|3286.8|3286.44|3286.44|0
1640772280000|2021-12-29 10:04:40|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|0
1640772290000|2021-12-29 10:04:50|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1640772310000|2021-12-29 10:05:10|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|0
1640772340000|2021-12-29 10:05:40|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1640772390000|2021-12-29 10:06:30|3286.59|3286.59|3286.69|3286.69|3286.69|3286.69|3286.59|3286.59|0
1640772410000|2021-12-29 10:06:50|3285.6|3285.6|3285.82|3285.82|3285.82|3285.82|3285.6|3285.6|0
1640772420000|2021-12-29 10:07:00|3285.09|3285.09|3285.32|3285.32|3285.32|3285.32|3285.09|3285.09|0
1640772440000|2021-12-29 10:07:20|3284.88|3284.88|3284.55|3284.55|3284.88|3284.88|3284.55|3284.55|0
1640772450000|2021-12-29 10:07:30|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640772480000|2021-12-29 10:08:00|3284.14|3284.14|3283.92|3283.92|3284.14|3284.14|3283.92|3283.92|0
1640772540000|2021-12-29 10:09:00|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1640772610000|2021-12-29 10:10:10|3283.88|3283.88|3283.98|3283.98|3283.98|3283.98|3283.88|3283.88|0
1640772630000|2021-12-29 10:10:30|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1640772650000|2021-12-29 10:10:50|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|0
1640772660000|2021-12-29 10:11:00|3283.97|3283.97|3283.52|3283.52|3283.97|3283.97|3283.52|3283.52|0
1640772680000|2021-12-29 10:11:20|3282.97|3282.97|3282.31|3282.31|3282.97|3282.97|3282.31|3282.31|0
1640772690000|2021-12-29 10:11:30|3282.12|3282.12|3281.46|3281.46|3282.12|3282.12|3281.46|3281.46|0
1640772700000|2021-12-29 10:11:40|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|0
1640772720000|2021-12-29 10:12:00|3282.12|3282.12|3282.45|3282.45|3282.45|3282.45|3282.12|3282.12|0
1640772750000|2021-12-29 10:12:30|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1640772820000|2021-12-29 10:13:40|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1640772880000|2021-12-29 10:14:40|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1640772890000|2021-12-29 10:14:50|3283.38|3283.38|3283.71|3283.71|3283.71|3283.71|3283.38|3283.38|0
1640772900000|2021-12-29 10:15:00|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640772920000|2021-12-29 10:15:20|3283.49|3283.49|3283.16|3283.16|3283.49|3283.49|3283.16|3283.16|0
1640772930000|2021-12-29 10:15:30|3282.57|3282.57|3282.17|3282.17|3282.57|3282.57|3282.17|3282.17|0
1640772940000|2021-12-29 10:15:40|3282.28|3282.28|3281.73|3281.73|3282.28|3282.28|3281.73|3281.73|0
1640772950000|2021-12-29 10:15:50|3281.93|3281.93|3281.94|3281.94|3282.04|3282.04|3281.93|3281.93|0
1640772960000|2021-12-29 10:16:00|3281.51|3281.51|3281.62|3281.62|3281.62|3281.62|3281.51|3281.51|0
1640772970000|2021-12-29 10:16:10|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1640772980000|2021-12-29 10:16:20|3281.59|3281.59|3281.61|3281.61|3281.7|3281.7|3281.5|3281.5|0
1640773000000|2021-12-29 10:16:40|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|0
1640773010000|2021-12-29 10:16:50|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1640773030000|2021-12-29 10:17:10|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|0
1640773050000|2021-12-29 10:17:30|3280.26|3280.26|3280.94|3280.94|3280.94|3280.94|3280.26|3280.26|0
1640773080000|2021-12-29 10:18:00|3281.04|3281.04|3281.04|3281.04|3281.04|3281.04|3281.04|3281.04|0
1640773190000|2021-12-29 10:19:50|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1640773200000|2021-12-29 10:20:00|3281.04|3281.04|3281.26|3281.26|3281.26|3281.26|3281.04|3281.04|0
1640773210000|2021-12-29 10:20:10|3281.46|3281.46|3281.76|3281.76|3281.76|3281.76|3281.46|3281.46|0
1640773220000|2021-12-29 10:20:20|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|0
1640773230000|2021-12-29 10:20:30|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|0
1640773240000|2021-12-29 10:20:40|3282.06|3282.06|3281.18|3281.18|3282.06|3282.06|3281.18|3281.18|0
1640773250000|2021-12-29 10:20:50|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|0
1640773310000|2021-12-29 10:21:50|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|0
1640773320000|2021-12-29 10:22:00|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1640773330000|2021-12-29 10:22:10|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|0
1640773340000|2021-12-29 10:22:20|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|0
1640773360000|2021-12-29 10:22:40|3282.99|3282.99|3283.21|3283.21|3283.21|3283.21|3282.99|3282.99|0
1640773380000|2021-12-29 10:23:00|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|0
1640773420000|2021-12-29 10:23:40|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1640773490000|2021-12-29 10:24:50|3283.87|3283.87|3284.08|3284.08|3284.08|3284.08|3283.87|3283.87|0
1640773540000|2021-12-29 10:25:40|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|0
1640773580000|2021-12-29 10:26:20|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|0
1640773610000|2021-12-29 10:26:50|3283.32|3283.32|3282.96|3282.96|3283.32|3283.32|3282.96|3282.96|0
1640773680000|2021-12-29 10:28:00|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1640773730000|2021-12-29 10:28:50|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|0
1640773760000|2021-12-29 10:29:20|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|0
1640773790000|2021-12-29 10:29:50|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|0
1640773860000|2021-12-29 10:31:00|3281.19|3281.19|3281.42|3281.42|3281.42|3281.42|3281.19|3281.19|0
1640773870000|2021-12-29 10:31:10|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|0
1640773910000|2021-12-29 10:31:50|3282.24|3282.24|3282.46|3282.46|3282.46|3282.46|3282.24|3282.24|0
1640773930000|2021-12-29 10:32:10|3281.7|3281.7|3281.84|3281.84|3281.84|3281.84|3281.15|3281.15|0
1640773940000|2021-12-29 10:32:20|3280.86|3280.86|3281.76|3281.76|3281.76|3281.76|3280.86|3280.86|0
1640773950000|2021-12-29 10:32:30|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1640773960000|2021-12-29 10:32:40|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|0
1640774010000|2021-12-29 10:33:30|3282.38|3282.38|3282.93|3282.93|3282.93|3282.93|3282.38|3282.38|0
1640774020000|2021-12-29 10:33:40|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1640774110000|2021-12-29 10:35:10|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|0
1640774150000|2021-12-29 10:35:50|3282.05|3282.05|3281.64|3281.64|3282.05|3282.05|3281.64|3281.64|0
1640774180000|2021-12-29 10:36:20|3281.85|3281.85|3281.96|3281.96|3281.96|3281.96|3281.85|3281.85|0
1640774210000|2021-12-29 10:36:50|3282.07|3282.07|3281.85|3281.85|3282.07|3282.07|3281.85|3281.85|0
1640774220000|2021-12-29 10:37:00|3281.75|3281.75|3281.02|3281.02|3281.75|3281.75|3281.02|3281.02|0
1640774230000|2021-12-29 10:37:10|3280.91|3280.91|3281|3281|3281.44|3281.44|3280.91|3280.91|0
1640774240000|2021-12-29 10:37:20|3281.55|3281.55|3281.75|3281.75|3281.75|3281.75|3281.55|3281.55|0
1640774270000|2021-12-29 10:37:50|3281.85|3281.85|3281.85|3281.85|3281.85|3281.85|3281.85|3281.85|0
1640774280000|2021-12-29 10:38:00|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|0
1640774290000|2021-12-29 10:38:10|3281.13|3281.13|3280.93|3280.93|3281.13|3281.13|3280.93|3280.93|0
1640774300000|2021-12-29 10:38:20|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|0
1640774370000|2021-12-29 10:39:30|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|0
1640774530000|2021-12-29 10:42:10|3280.2|3280.2|3280.42|3280.42|3280.42|3280.42|3280.2|3280.2|0
1640774570000|2021-12-29 10:42:50|3280.78|3280.78|3281.14|3281.14|3281.14|3281.14|3280.78|3280.78|0
1640774580000|2021-12-29 10:43:00|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1640774630000|2021-12-29 10:43:50|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1640774650000|2021-12-29 10:44:10|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|0
1640774660000|2021-12-29 10:44:20|3281.15|3281.15|3280.6|3280.6|3281.15|3281.15|3280.6|3280.6|0
1640774680000|2021-12-29 10:44:40|3280.8|3280.8|3280.69|3280.69|3280.91|3280.91|3280.69|3280.69|0
1640774690000|2021-12-29 10:44:50|3280.91|3280.91|3280.58|3280.58|3280.91|3280.91|3280.58|3280.58|0
1640774700000|2021-12-29 10:45:00|3280.91|3280.91|3281.23|3281.23|3281.23|3281.23|3280.91|3280.91|0
1640774710000|2021-12-29 10:45:10|3281.12|3281.12|3281.47|3281.47|3281.58|3281.58|3281.12|3281.12|0
1640774730000|2021-12-29 10:45:30|3281.25|3281.25|3281.14|3281.14|3281.25|3281.25|3281.14|3281.14|0
1640774740000|2021-12-29 10:45:40|3281.25|3281.25|3280.7|3280.7|3281.25|3281.25|3280.7|3280.7|0
1640774750000|2021-12-29 10:45:50|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|0
1640774760000|2021-12-29 10:46:00|3281.14|3281.14|3280.81|3280.81|3281.14|3281.14|3280.81|3280.81|0
1640774780000|2021-12-29 10:46:20|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|0
1640774800000|2021-12-29 10:46:40|3282.02|3282.02|3282.47|3282.47|3282.47|3282.47|3282.02|3282.02|0
1640774840000|2021-12-29 10:47:20|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1640774850000|2021-12-29 10:47:30|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1640774880000|2021-12-29 10:48:00|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1640774940000|2021-12-29 10:49:00|3284|3284|3284|3284|3284|3284|3284|3284|0
1640774950000|2021-12-29 10:49:10|3284.49|3284.49|3284.58|3284.58|3284.58|3284.58|3284.49|3284.49|0
1640774970000|2021-12-29 10:49:30|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1640774980000|2021-12-29 10:49:40|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|0
1640774990000|2021-12-29 10:49:50|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1640775020000|2021-12-29 10:50:20|3285.68|3285.68|3285.57|3285.57|3285.68|3285.68|3285.57|3285.57|0
1640775030000|2021-12-29 10:50:30|3284.8|3284.8|3284.36|3284.36|3284.8|3284.8|3284.36|3284.36|0
1640775050000|2021-12-29 10:50:50|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1640775060000|2021-12-29 10:51:00|3284.47|3284.47|3284.36|3284.36|3284.47|3284.47|3284.25|3284.25|0
1640775080000|2021-12-29 10:51:20|3284.47|3284.47|3284.7|3284.7|3284.7|3284.7|3284.47|3284.47|0
1640775090000|2021-12-29 10:51:30|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|0
1640775100000|2021-12-29 10:51:40|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|0
1640775120000|2021-12-29 10:52:00|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|0
1640775130000|2021-12-29 10:52:10|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1640775190000|2021-12-29 10:53:10|3283.99|3283.99|3283.26|3283.26|3283.99|3283.99|3283.26|3283.26|0
1640775270000|2021-12-29 10:54:30|3282.93|3282.93|3282.72|3282.72|3282.93|3282.93|3282.72|3282.72|0
1640775310000|2021-12-29 10:55:10|3282.49|3282.49|3282.27|3282.27|3282.49|3282.49|3282.27|3282.27|0
1640775320000|2021-12-29 10:55:20|3282.05|3282.05|3281.61|3281.61|3282.05|3282.05|3281.61|3281.61|0
1640775330000|2021-12-29 10:55:30|3281.18|3281.18|3281.38|3281.38|3281.38|3281.38|3281.18|3281.18|0
1640775340000|2021-12-29 10:55:40|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|0
1640775350000|2021-12-29 10:55:50|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|0
1640775360000|2021-12-29 10:56:00|3281.54|3281.54|3281.93|3281.93|3281.93|3281.93|3281.54|3281.54|0
1640775390000|2021-12-29 10:56:30|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|0
1640775400000|2021-12-29 10:56:40|3281.52|3281.52|3281.74|3281.74|3281.74|3281.74|3281.52|3281.52|0
1640775410000|2021-12-29 10:56:50|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1640775420000|2021-12-29 10:57:00|3282.39|3282.39|3282.75|3282.75|3282.75|3282.75|3282.39|3282.39|0
1640775450000|2021-12-29 10:57:30|3283.12|3283.12|3283.34|3283.34|3283.34|3283.34|3283.12|3283.12|0
1640775460000|2021-12-29 10:57:40|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1640775500000|2021-12-29 10:58:20|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1640775530000|2021-12-29 10:58:50|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|0
1640775540000|2021-12-29 10:59:00|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1640775560000|2021-12-29 10:59:20|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1640775570000|2021-12-29 10:59:30|3284.17|3284.17|3283.95|3283.95|3284.17|3284.17|3283.95|3283.95|0
1640775600000|2021-12-29 11:00:00|3284.28|3284.28|3284.39|3284.39|3284.39|3284.39|3284.17|3284.17|0
1640775610000|2021-12-29 11:00:10|3284.61|3284.61|3284.93|3284.93|3284.93|3284.93|3284.61|3284.61|0
1640775690000|2021-12-29 11:01:30|3285.33|3285.33|3285.76|3285.76|3285.76|3285.76|3285.33|3285.33|0
1640775720000|2021-12-29 11:02:00|3285.98|3285.98|3286.09|3286.09|3286.09|3286.09|3285.98|3285.98|0
1640775730000|2021-12-29 11:02:10|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|0
1640775780000|2021-12-29 11:03:00|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1640775800000|2021-12-29 11:03:20|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|0
1640775840000|2021-12-29 11:04:00|3285.85|3285.85|3285.52|3285.52|3285.85|3285.85|3285.52|3285.52|0
1640775850000|2021-12-29 11:04:10|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.52|3285.52|0
1640775860000|2021-12-29 11:04:20|3285.94|3285.94|3286.05|3286.05|3286.05|3286.05|3285.94|3285.94|0
1640775890000|2021-12-29 11:04:50|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1640775900000|2021-12-29 11:05:00|3285.96|3285.96|3286.39|3286.39|3286.39|3286.39|3285.96|3285.96|0
1640775930000|2021-12-29 11:05:30|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|0
1640775960000|2021-12-29 11:06:00|3285.66|3285.66|3285.88|3285.88|3285.88|3285.88|3285.66|3285.66|0
1640776020000|2021-12-29 11:07:00|3285.66|3285.66|3285.44|3285.44|3285.66|3285.66|3285.44|3285.44|0
1640776040000|2021-12-29 11:07:20|3285.88|3285.88|3284.93|3284.93|3285.88|3285.88|3284.93|3284.93|0
1640776060000|2021-12-29 11:07:40|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1640776070000|2021-12-29 11:07:50|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1640776080000|2021-12-29 11:08:00|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|0
1640776090000|2021-12-29 11:08:10|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|0
1640776110000|2021-12-29 11:08:30|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1640776180000|2021-12-29 11:09:40|3283.74|3283.74|3283.96|3283.96|3283.96|3283.96|3283.74|3283.74|0
1640776190000|2021-12-29 11:09:50|3284.32|3284.32|3283.88|3283.88|3284.32|3284.32|3283.88|3283.88|0
1640776200000|2021-12-29 11:10:00|3283.55|3283.55|3283.35|3283.35|3283.55|3283.55|3283.35|3283.35|0
1640776210000|2021-12-29 11:10:10|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|0
1640776220000|2021-12-29 11:10:20|3283.79|3283.79|3283.79|3283.79|3283.9|3283.9|3283.79|3283.79|0
1640776230000|2021-12-29 11:10:30|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1640776270000|2021-12-29 11:11:10|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|0
1640776300000|2021-12-29 11:11:40|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1640776310000|2021-12-29 11:11:50|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|0
1640776340000|2021-12-29 11:12:20|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1640776350000|2021-12-29 11:12:30|3285.15|3285.15|3285.44|3285.44|3285.44|3285.44|3285.15|3285.15|0
1640776360000|2021-12-29 11:12:40|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|0
1640776370000|2021-12-29 11:12:50|3285.76|3285.76|3285.87|3285.87|3285.87|3285.87|3285.76|3285.76|0
1640776410000|2021-12-29 11:13:30|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|0
1640776440000|2021-12-29 11:14:00|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|0
1640776460000|2021-12-29 11:14:20|3286.07|3286.07|3286.21|3286.21|3286.76|3286.76|3286.07|3286.07|0
1640776470000|2021-12-29 11:14:30|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1640776490000|2021-12-29 11:14:50|3285.62|3285.62|3285.31|3285.31|3285.62|3285.62|3285.09|3285.09|0
1640776500000|2021-12-29 11:15:00|3285.51|3285.51|3285.31|3285.31|3285.51|3285.51|3285.2|3285.2|0
1640776510000|2021-12-29 11:15:10|3285.42|3285.42|3285.53|3285.53|3285.53|3285.53|3285.42|3285.42|0
1640776520000|2021-12-29 11:15:20|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|0
1640776590000|2021-12-29 11:16:30|3286.4|3286.4|3285.68|3285.68|3286.4|3286.4|3285.68|3285.68|0
1640776630000|2021-12-29 11:17:10|3285.46|3285.46|3284.73|3284.73|3285.46|3285.46|3284.73|3284.73|0
1640776640000|2021-12-29 11:17:20|3284.62|3284.62|3284.84|3284.84|3284.84|3284.84|3284.62|3284.62|0
1640776650000|2021-12-29 11:17:30|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1640776700000|2021-12-29 11:18:20|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|0
1640776710000|2021-12-29 11:18:30|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|0
1640776760000|2021-12-29 11:19:20|3285.08|3285.08|3285.19|3285.19|3285.19|3285.19|3285.08|3285.08|0
1640776830000|2021-12-29 11:20:30|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.54|3284.54|0
1640776910000|2021-12-29 11:21:50|3284.43|3284.43|3284.32|3284.32|3284.43|3284.43|3284.32|3284.32|0
1640776920000|2021-12-29 11:22:00|3283.87|3283.87|3284.21|3284.21|3284.32|3284.32|3283.87|3283.87|0
1640776930000|2021-12-29 11:22:10|3284.32|3284.32|3283.99|3283.99|3284.32|3284.32|3283.99|3283.99|0
1640776940000|2021-12-29 11:22:20|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|0
1640776980000|2021-12-29 11:23:00|3284.43|3284.43|3284.54|3284.54|3284.54|3284.54|3284.43|3284.43|0
1640776990000|2021-12-29 11:23:10|3284.76|3284.76|3284.98|3284.98|3284.98|3284.98|3284.76|3284.76|0
1640777000000|2021-12-29 11:23:20|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1640777010000|2021-12-29 11:23:30|3284.54|3284.54|3284|3284|3284.54|3284.54|3284|3284|0
1640777110000|2021-12-29 11:25:10|3284.22|3284.22|3284.33|3284.33|3284.33|3284.33|3284.22|3284.22|0
1640777140000|2021-12-29 11:25:40|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|0
1640777150000|2021-12-29 11:25:50|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|0
1640777200000|2021-12-29 11:26:40|3284.39|3284.39|3284.03|3284.03|3284.39|3284.39|3284.03|3284.03|0
1640777210000|2021-12-29 11:26:50|3284.25|3284.25|3283.52|3283.52|3284.25|3284.25|3283.52|3283.52|0
1640777220000|2021-12-29 11:27:00|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1640777310000|2021-12-29 11:28:30|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1640777340000|2021-12-29 11:29:00|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1640777360000|2021-12-29 11:29:20|3282.75|3282.75|3282.55|3282.55|3282.75|3282.75|3282.55|3282.55|0
1640777400000|2021-12-29 11:30:00|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|0
1640777410000|2021-12-29 11:30:10|3282.86|3282.86|3282.42|3282.42|3282.86|3282.86|3282.42|3282.42|0
1640777460000|2021-12-29 11:31:00|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|0
1640777600000|2021-12-29 11:33:20|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1640777610000|2021-12-29 11:33:30|3281.48|3281.48|3281.7|3281.7|3281.7|3281.7|3281.48|3281.48|0
1640777640000|2021-12-29 11:34:00|3281.92|3281.92|3281.92|3281.92|3281.92|3281.92|3281.92|3281.92|0
1640777660000|2021-12-29 11:34:20|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|0
1640777710000|2021-12-29 11:35:10|3281.84|3281.84|3282.06|3282.06|3282.17|3282.17|3281.73|3281.73|0
1640777750000|2021-12-29 11:35:50|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|0
1640777760000|2021-12-29 11:36:00|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|0
1640777820000|2021-12-29 11:37:00|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1640777830000|2021-12-29 11:37:10|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1640777840000|2021-12-29 11:37:20|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|0
1640777900000|2021-12-29 11:38:20|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|0
1640777950000|2021-12-29 11:39:10|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1640777970000|2021-12-29 11:39:30|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|0
1640778000000|2021-12-29 11:40:00|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1640778030000|2021-12-29 11:40:30|3281.86|3281.86|3281.66|3281.66|3281.86|3281.86|3281.66|3281.66|0
1640778040000|2021-12-29 11:40:40|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|0
1640778060000|2021-12-29 11:41:00|3281.75|3281.75|3281.55|3281.55|3281.75|3281.75|3281.55|3281.55|0
1640778120000|2021-12-29 11:42:00|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|0
1640778180000|2021-12-29 11:43:00|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1640778230000|2021-12-29 11:43:50|3282.23|3282.23|3282.23|3282.23|3282.43|3282.43|3282.23|3282.23|0
1640778280000|2021-12-29 11:44:40|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|0
1640778340000|2021-12-29 11:45:40|3282|3282|3282.59|3282.59|3282.59|3282.59|3282|3282|0
1640778350000|2021-12-29 11:45:50|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|0
1640778390000|2021-12-29 11:46:30|3283.17|3283.17|3283.28|3283.28|3283.28|3283.28|3283.17|3283.17|0
1640778410000|2021-12-29 11:46:50|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1640778430000|2021-12-29 11:47:10|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1640778450000|2021-12-29 11:47:30|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1640778490000|2021-12-29 11:48:10|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1640778530000|2021-12-29 11:48:50|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640778540000|2021-12-29 11:49:00|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1640778560000|2021-12-29 11:49:20|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1640778570000|2021-12-29 11:49:30|3285.18|3285.18|3285.41|3285.41|3285.41|3285.41|3285.18|3285.18|0
1640778590000|2021-12-29 11:49:50|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|0
1640778610000|2021-12-29 11:50:10|3284.5|3284.5|3284.09|3284.09|3284.5|3284.5|3284.09|3284.09|0
1640778620000|2021-12-29 11:50:20|3284.2|3284.2|3284.09|3284.09|3284.2|3284.2|3284.09|3284.09|0
1640778630000|2021-12-29 11:50:30|3283.98|3283.98|3283.98|3283.98|3284.09|3284.09|3283.98|3283.98|0
1640778640000|2021-12-29 11:50:40|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1640778680000|2021-12-29 11:51:20|3283.91|3283.91|3283.81|3283.81|3283.91|3283.91|3283.81|3283.81|0
1640778700000|2021-12-29 11:51:40|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1640778710000|2021-12-29 11:51:50|3283.22|3283.22|3282.9|3282.9|3283.22|3283.22|3282.9|3282.9|0
1640778720000|2021-12-29 11:52:00|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|0
1640778730000|2021-12-29 11:52:10|3283.07|3283.07|3282.97|3282.97|3283.07|3283.07|3282.97|3282.97|0
1640778750000|2021-12-29 11:52:30|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1640778810000|2021-12-29 11:53:30|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1640778840000|2021-12-29 11:54:00|3282.75|3282.75|3282.97|3282.97|3282.97|3282.97|3282.75|3282.75|0
1640778890000|2021-12-29 11:54:50|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|0
1640778900000|2021-12-29 11:55:00|3283.36|3283.36|3283.06|3283.06|3283.36|3283.36|3283.06|3283.06|0
1640778940000|2021-12-29 11:55:40|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1640778980000|2021-12-29 11:56:20|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1640779120000|2021-12-29 11:58:40|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1640779190000|2021-12-29 11:59:50|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1640779240000|2021-12-29 12:00:40|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|0
1640779250000|2021-12-29 12:00:50|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1640779280000|2021-12-29 12:01:20|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1640779320000|2021-12-29 12:02:00|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1640779330000|2021-12-29 12:02:10|3283.15|3283.15|3282.96|3282.96|3283.25|3283.25|3282.96|3282.96|0
1640779360000|2021-12-29 12:02:40|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1640779410000|2021-12-29 12:03:30|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|0
1640779450000|2021-12-29 12:04:10|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1640779500000|2021-12-29 12:05:00|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1640779550000|2021-12-29 12:05:50|3283.12|3283.12|3282.46|3282.46|3283.12|3283.12|3282.46|3282.46|0
1640779560000|2021-12-29 12:06:00|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1640779580000|2021-12-29 12:06:20|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|0
1640779590000|2021-12-29 12:06:30|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1640779610000|2021-12-29 12:06:50|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|0
1640779620000|2021-12-29 12:07:00|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.73|3282.73|0
1640779650000|2021-12-29 12:07:30|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|0
1640779670000|2021-12-29 12:07:50|3282.39|3282.39|3280.87|3280.87|3282.39|3282.39|3280.87|3280.87|0
1640779680000|2021-12-29 12:08:00|3280.65|3280.65|3280.14|3280.14|3280.87|3280.87|3280.14|3280.14|0
1640779690000|2021-12-29 12:08:10|3280.36|3280.36|3280.58|3280.58|3280.58|3280.58|3280.36|3280.36|0
1640779700000|2021-12-29 12:08:20|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|0
1640779730000|2021-12-29 12:08:50|3281.01|3281.01|3281.01|3281.01|3281.12|3281.12|3281.01|3281.01|0
1640779740000|2021-12-29 12:09:00|3281.12|3281.12|3281.23|3281.23|3281.45|3281.45|3281.12|3281.12|0
1640779750000|2021-12-29 12:09:10|3281.12|3281.12|3280.79|3280.79|3281.12|3281.12|3280.68|3280.68|0
1640779780000|2021-12-29 12:09:40|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|0
1640779880000|2021-12-29 12:11:20|3280.36|3280.36|3280.25|3280.25|3280.36|3280.36|3280.25|3280.25|0
1640779970000|2021-12-29 12:12:50|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|0
1640779980000|2021-12-29 12:13:00|3279.59|3279.59|3279.38|3279.38|3279.59|3279.59|3279.38|3279.38|0
1640779990000|2021-12-29 12:13:10|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|0
1640780000000|2021-12-29 12:13:20|3279.27|3279.27|3279.05|3279.05|3279.27|3279.27|3279.05|3279.05|0
1640780010000|2021-12-29 12:13:30|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|0
1640780030000|2021-12-29 12:13:50|3278.5|3278.5|3278.83|3278.83|3278.83|3278.83|3278.5|3278.5|0
1640780040000|2021-12-29 12:14:00|3278.94|3278.94|3278.5|3278.5|3278.94|3278.94|3278.5|3278.5|0
1640780050000|2021-12-29 12:14:10|3278.72|3278.72|3279.26|3279.26|3279.26|3279.26|3278.61|3278.61|0
1640780060000|2021-12-29 12:14:20|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|0
1640780210000|2021-12-29 12:16:50|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|0
1640780330000|2021-12-29 12:18:50|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|0
1640780340000|2021-12-29 12:19:00|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|0
1640780370000|2021-12-29 12:19:30|3278.93|3278.93|3278.61|3278.61|3278.93|3278.93|3278.61|3278.61|0
1640780380000|2021-12-29 12:19:40|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|0
1640780450000|2021-12-29 12:20:50|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|0
1640780470000|2021-12-29 12:21:10|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|0
1640780490000|2021-12-29 12:21:30|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|0
1640780520000|2021-12-29 12:22:00|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|0
1640780640000|2021-12-29 12:24:00|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|0
1640780650000|2021-12-29 12:24:10|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|0
1640780660000|2021-12-29 12:24:20|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|0
1640780680000|2021-12-29 12:24:40|3280.44|3280.44|3280.22|3280.22|3280.44|3280.44|3280.22|3280.22|0
1640780800000|2021-12-29 12:26:40|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|0
1640780810000|2021-12-29 12:26:50|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|0
1640780870000|2021-12-29 12:27:50|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1640780940000|2021-12-29 12:29:00|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|0
1640781050000|2021-12-29 12:30:50|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1640781100000|2021-12-29 12:31:40|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1640781230000|2021-12-29 12:33:50|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|0
1640781300000|2021-12-29 12:35:00|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1640781330000|2021-12-29 12:35:30|3279.87|3279.87|3280.1|3280.1|3280.1|3280.1|3279.87|3279.87|0
1640781360000|2021-12-29 12:36:00|3280.2|3280.2|3280.53|3280.53|3280.53|3280.53|3280.2|3280.2|0
1640781370000|2021-12-29 12:36:10|3280.31|3280.31|3280.53|3280.53|3280.53|3280.53|3280.31|3280.31|0
1640781380000|2021-12-29 12:36:20|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|0
1640781430000|2021-12-29 12:37:10|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|0
1640781490000|2021-12-29 12:38:10|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|0
1640781680000|2021-12-29 12:41:20|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|0
1640781820000|2021-12-29 12:43:40|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1640781830000|2021-12-29 12:43:50|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|0
1640781890000|2021-12-29 12:44:50|3279.4|3279.4|3279.21|3279.21|3279.4|3279.4|3279.21|3279.21|0
1640781900000|2021-12-29 12:45:00|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|0
1640782000000|2021-12-29 12:46:40|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|0
1640782020000|2021-12-29 12:47:00|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|0
1640782050000|2021-12-29 12:47:30|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1640782060000|2021-12-29 12:47:40|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|0
1640782100000|2021-12-29 12:48:20|3277.8|3277.8|3277.69|3277.69|3277.8|3277.8|3277.69|3277.69|0
1640782110000|2021-12-29 12:48:30|3277.9|3277.9|3277.23|3277.23|3277.9|3277.9|3277.23|3277.23|0
1640782120000|2021-12-29 12:48:40|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1640782140000|2021-12-29 12:49:00|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|0
1640782160000|2021-12-29 12:49:20|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|0
1640782350000|2021-12-29 12:52:30|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|0
1640782360000|2021-12-29 12:52:40|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|0
1640782450000|2021-12-29 12:54:10|3277.58|3277.58|3277.77|3277.77|3277.77|3277.77|3277.58|3277.58|0
1640782460000|2021-12-29 12:54:20|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|0
1640782510000|2021-12-29 12:55:10|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1640782650000|2021-12-29 12:57:30|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|0
1640782670000|2021-12-29 12:57:50|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1640782780000|2021-12-29 12:59:40|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1640782800000|2021-12-29 13:00:00|3278.34|3278.34|3278.34|3278.34|3278.34|3278.34|3278.34|3278.34|0
1640782810000|2021-12-29 13:00:10|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1640782970000|2021-12-29 13:02:50|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|0
1640782980000|2021-12-29 13:03:00|3277.31|3277.31|3277.23|3277.23|3277.31|3277.31|3277.02|3277.02|0
1640783030000|2021-12-29 13:03:50|3277.34|3277.34|3277.6|3277.6|3277.71|3277.71|3277.34|3277.34|0
1640783060000|2021-12-29 13:04:20|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|0
1640783100000|2021-12-29 13:05:00|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|0
1640783320000|2021-12-29 13:08:40|3278.37|3278.37|3278.27|3278.27|3278.37|3278.37|3278.27|3278.27|0
1640783360000|2021-12-29 13:09:20|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1640783380000|2021-12-29 13:09:40|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|0
1640783480000|2021-12-29 13:11:20|3279.01|3279.01|3279.46|3279.46|3279.46|3279.46|3279.01|3279.01|0
1640783510000|2021-12-29 13:11:50|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|0
1640783520000|2021-12-29 13:12:00|3280.3|3280.3|3280.66|3280.66|3280.66|3280.66|3280.3|3280.3|0
1640783530000|2021-12-29 13:12:10|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|0
1640783540000|2021-12-29 13:12:20|3280.77|3280.77|3280.22|3280.22|3280.77|3280.77|3280.22|3280.22|0
1640783550000|2021-12-29 13:12:30|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|0
1640783570000|2021-12-29 13:12:50|3280.39|3280.39|3280.17|3280.17|3280.39|3280.39|3280.17|3280.17|0
1640783580000|2021-12-29 13:13:00|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|0
1640783660000|2021-12-29 13:14:20|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1640783690000|2021-12-29 13:14:50|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|0
1640783700000|2021-12-29 13:15:00|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|0
1640783760000|2021-12-29 13:16:00|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|0
1640783790000|2021-12-29 13:16:30|3278.89|3278.89|3278.99|3278.99|3278.99|3278.99|3278.89|3278.89|0
1640783810000|2021-12-29 13:16:50|3278.69|3278.69|3278.4|3278.4|3278.69|3278.69|3278.4|3278.4|0
1640783820000|2021-12-29 13:17:00|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|0
1640783830000|2021-12-29 13:17:10|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1640783840000|2021-12-29 13:17:20|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|0
1640783880000|2021-12-29 13:18:00|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|0
1640783960000|2021-12-29 13:19:20|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|0
1640783980000|2021-12-29 13:19:40|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1640783990000|2021-12-29 13:19:50|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|0
1640784000000|2021-12-29 13:20:00|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|0
1640784010000|2021-12-29 13:20:10|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|0
1640784100000|2021-12-29 13:21:40|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|0
1640784150000|2021-12-29 13:22:30|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|0
1640784360000|2021-12-29 13:26:00|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|0
1640784390000|2021-12-29 13:26:30|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|0
1640784400000|2021-12-29 13:26:40|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|0
1640784410000|2021-12-29 13:26:50|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|0
1640784480000|2021-12-29 13:28:00|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|0
1640784540000|2021-12-29 13:29:00|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|0
1640784600000|2021-12-29 13:30:00|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|0
1640784610000|2021-12-29 13:30:10|3279.35|3279.35|3279.46|3279.46|3279.46|3279.46|3279.35|3279.35|0
1640784620000|2021-12-29 13:30:20|3279.57|3279.57|3279.68|3279.68|3279.68|3279.68|3279.57|3279.57|0
1640784630000|2021-12-29 13:30:30|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|0
1640784650000|2021-12-29 13:30:50|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|0
1640784660000|2021-12-29 13:31:00|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|0
1640784730000|2021-12-29 13:32:10|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1640784840000|2021-12-29 13:34:00|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|0
1640784990000|2021-12-29 13:36:30|3279.64|3279.64|3279.84|3279.84|3279.84|3279.84|3279.64|3279.64|0
1640785000000|2021-12-29 13:36:40|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1640785010000|2021-12-29 13:36:50|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|0
1640785070000|2021-12-29 13:37:50|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1640785110000|2021-12-29 13:38:30|3279.7|3279.7|3279.7|3279.7|3279.7|3279.7|3279.7|3279.7|0
1640785200000|2021-12-29 13:40:00|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1640785290000|2021-12-29 13:41:30|3279.6|3279.6|3279.9|3279.9|3279.9|3279.9|3279.6|3279.6|0
1640785300000|2021-12-29 13:41:40|3280.12|3280.12|3280.02|3280.02|3280.12|3280.12|3280.02|3280.02|0
1640785440000|2021-12-29 13:44:00|3279.79|3279.79|3279.57|3279.57|3279.79|3279.79|3279.57|3279.57|0
1640785450000|2021-12-29 13:44:10|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1640785490000|2021-12-29 13:44:50|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|0
1640785500000|2021-12-29 13:45:00|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1640785540000|2021-12-29 13:45:40|3279.79|3279.79|3280.62|3280.62|3280.62|3280.62|3279.79|3279.79|0
1640785550000|2021-12-29 13:45:50|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|0
1640785610000|2021-12-29 13:46:50|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|0
1640785720000|2021-12-29 13:48:40|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|0
1640785890000|2021-12-29 13:51:30|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|0
1640786080000|2021-12-29 13:54:40|3280.93|3280.93|3280.57|3280.57|3280.93|3280.93|3280.57|3280.57|0
1640786110000|2021-12-29 13:55:10|3280.24|3280.24|3279.93|3279.93|3280.24|3280.24|3279.93|3279.93|0
1640786120000|2021-12-29 13:55:20|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|0
1640786200000|2021-12-29 13:56:40|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|0
1640786330000|2021-12-29 13:58:50|3280.44|3280.44|3280.64|3280.64|3280.84|3280.84|3280.24|3280.24|0
1640786340000|2021-12-29 13:59:00|3280.84|3280.84|3280.44|3280.44|3280.84|3280.84|3280.44|3280.44|0
1640786350000|2021-12-29 13:59:10|3280.84|3280.84|3281.52|3281.52|3281.52|3281.52|3280.44|3280.44|0
1640786360000|2021-12-29 13:59:20|3281.72|3281.72|3281.72|3281.72|3282.12|3282.12|3281.72|3281.72|0
1640786460000|2021-12-29 14:01:00|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1640786480000|2021-12-29 14:01:20|3281.91|3281.91|3282.76|3282.76|3282.76|3282.76|3281.91|3281.91|0
1640786490000|2021-12-29 14:01:30|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1640786520000|2021-12-29 14:02:00|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1640786550000|2021-12-29 14:02:30|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1640786560000|2021-12-29 14:02:40|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1640786720000|2021-12-29 14:05:20|3282.09|3282.09|3281.76|3281.76|3282.09|3282.09|3281.76|3281.76|0
1640786730000|2021-12-29 14:05:30|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|0
1640786760000|2021-12-29 14:06:00|3281.87|3281.87|3281.76|3281.76|3281.87|3281.87|3281.76|3281.76|0
1640786770000|2021-12-29 14:06:10|3281.87|3281.87|3281.76|3281.76|3281.87|3281.87|3281.76|3281.76|0
1640786830000|2021-12-29 14:07:10|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1640786850000|2021-12-29 14:07:30|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1640786890000|2021-12-29 14:08:10|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1640786900000|2021-12-29 14:08:20|3282.87|3282.87|3283.06|3283.06|3283.06|3283.06|3282.87|3282.87|0
1640786920000|2021-12-29 14:08:40|3283.79|3283.79|3284.19|3284.19|3284.19|3284.19|3283.79|3283.79|0
1640786940000|2021-12-29 14:09:00|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|0
1640787080000|2021-12-29 14:11:20|3284.63|3284.63|3284.86|3284.86|3284.86|3284.86|3284.63|3284.63|0
1640787150000|2021-12-29 14:12:30|3284.97|3284.97|3284.77|3284.77|3284.97|3284.97|3284.77|3284.77|0
1640787160000|2021-12-29 14:12:40|3284.37|3284.37|3284.17|3284.17|3284.37|3284.37|3284.17|3284.17|0
1640787180000|2021-12-29 14:13:00|3283.95|3283.95|3283.55|3283.55|3283.95|3283.95|3283.55|3283.55|0
1640787210000|2021-12-29 14:13:30|3283.75|3283.75|3283.55|3283.55|3283.75|3283.75|3283.55|3283.55|0
1640787220000|2021-12-29 14:13:40|3283.35|3283.35|3283.26|3283.26|3283.35|3283.35|3283.15|3283.15|0
1640787230000|2021-12-29 14:13:50|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|0
1640787240000|2021-12-29 14:14:00|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.7|3283.7|0
1640787250000|2021-12-29 14:14:10|3283.67|3283.67|3283.67|3283.67|3283.87|3283.87|3283.47|3283.47|0
1640787310000|2021-12-29 14:15:10|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|0
1640787320000|2021-12-29 14:15:20|3283.87|3283.87|3283.57|3283.57|3283.87|3283.87|3283.57|3283.57|0
1640787330000|2021-12-29 14:15:30|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1640787410000|2021-12-29 14:16:50|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1640787420000|2021-12-29 14:17:00|3283.57|3283.57|3283.69|3283.69|3283.69|3283.69|3283.47|3283.47|0
1640787430000|2021-12-29 14:17:10|3284.12|3284.12|3284.49|3284.49|3284.49|3284.49|3284.12|3284.12|0
1640787470000|2021-12-29 14:17:50|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|0
1640787480000|2021-12-29 14:18:00|3285.05|3285.05|3285.16|3285.16|3285.16|3285.16|3285.05|3285.05|0
1640787570000|2021-12-29 14:19:30|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|0
1640787600000|2021-12-29 14:20:00|3284.74|3284.74|3284.94|3284.94|3284.94|3284.94|3284.74|3284.74|0
1640787670000|2021-12-29 14:21:10|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|0
1640787710000|2021-12-29 14:21:50|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|0
1640787760000|2021-12-29 14:22:40|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1640787780000|2021-12-29 14:23:00|3284.28|3284.28|3284.06|3284.06|3284.28|3284.28|3284.06|3284.06|0
1640787840000|2021-12-29 14:24:00|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|0
1640787890000|2021-12-29 14:24:50|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1640787900000|2021-12-29 14:25:00|3283.64|3283.64|3283.21|3283.21|3283.64|3283.64|3283.21|3283.21|0
1640787950000|2021-12-29 14:25:50|3283.1|3283.1|3282.99|3282.99|3283.1|3283.1|3282.99|3282.99|0
1640787990000|2021-12-29 14:26:30|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|0
1640788020000|2021-12-29 14:27:00|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|0
1640788030000|2021-12-29 14:27:10|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|0
1640788040000|2021-12-29 14:27:20|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|0
1640788120000|2021-12-29 14:28:40|3282.83|3282.83|3283.03|3283.03|3283.03|3283.03|3282.83|3282.83|0
1640788130000|2021-12-29 14:28:50|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1640788200000|2021-12-29 14:30:00|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1640788240000|2021-12-29 14:30:40|3283.27|3283.27|3282.33|3282.33|3283.27|3283.27|3282.33|3282.33|0
1640788250000|2021-12-29 14:30:50|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|0
1640788260000|2021-12-29 14:31:00|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|0
1640788290000|2021-12-29 14:31:30|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|0
1640788320000|2021-12-29 14:32:00|3281.91|3281.91|3282.13|3282.13|3282.13|3282.13|3281.91|3281.91|0
1640788340000|2021-12-29 14:32:20|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1640788350000|2021-12-29 14:32:30|3282.13|3282.13|3282.24|3282.24|3282.35|3282.35|3282.13|3282.13|0
1640788380000|2021-12-29 14:33:00|3283.4|3283.4|3284.26|3284.26|3284.26|3284.26|3283.4|3283.4|0
1640788430000|2021-12-29 14:33:50|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|0
1640788440000|2021-12-29 14:34:00|3284.98|3284.98|3285.18|3285.18|3285.18|3285.18|3284.98|3284.98|0
1640788490000|2021-12-29 14:34:50|3284.98|3284.98|3284.88|3284.88|3284.98|3284.98|3284.88|3284.88|0
1640788500000|2021-12-29 14:35:00|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1640788510000|2021-12-29 14:35:10|3284.59|3284.59|3284.78|3284.78|3284.78|3284.78|3284.59|3284.59|0
1640788520000|2021-12-29 14:35:20|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1640788610000|2021-12-29 14:36:50|3284.37|3284.37|3284.17|3284.17|3284.37|3284.37|3284.17|3284.17|0
1640788620000|2021-12-29 14:37:00|3283.74|3283.74|3283.37|3283.37|3283.74|3283.74|3283.37|3283.37|0
1640788650000|2021-12-29 14:37:30|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|0
1640788710000|2021-12-29 14:38:30|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|0
1640788740000|2021-12-29 14:39:00|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|0
1640788760000|2021-12-29 14:39:20|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1640788800000|2021-12-29 14:40:00|3282.88|3282.88|3282.66|3282.66|3282.88|3282.88|3282.66|3282.66|0
1640788860000|2021-12-29 14:41:00|3282.46|3282.46|3282.36|3282.36|3282.46|3282.46|3282.36|3282.36|0
1640788900000|2021-12-29 14:41:40|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|0
1640788910000|2021-12-29 14:41:50|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1640788920000|2021-12-29 14:42:00|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|0
1640788950000|2021-12-29 14:42:30|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|0
1640788960000|2021-12-29 14:42:40|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|0
1640788980000|2021-12-29 14:43:00|3281.07|3281.07|3280.86|3280.86|3281.07|3281.07|3280.86|3280.86|0
1640788990000|2021-12-29 14:43:10|3280.49|3280.49|3280.2|3280.2|3280.49|3280.49|3280.2|3280.2|0
1640789010000|2021-12-29 14:43:30|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|0
1640789020000|2021-12-29 14:43:40|3279.76|3279.76|3278.92|3278.92|3279.76|3279.76|3278.92|3278.92|0
1640789040000|2021-12-29 14:44:00|3278.73|3278.73|3278.53|3278.53|3278.73|3278.73|3278.53|3278.53|0
1640789080000|2021-12-29 14:44:40|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|0
1640789090000|2021-12-29 14:44:50|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|0
1640789100000|2021-12-29 14:45:00|3278.57|3278.57|3278.48|3278.48|3278.57|3278.57|3278.48|3278.48|0
1640789110000|2021-12-29 14:45:10|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|0
1640789200000|2021-12-29 14:46:40|3279.14|3279.14|3279.14|3279.14|3279.14|3279.14|3279.14|3279.14|0
1640789210000|2021-12-29 14:46:50|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|0
1640789250000|2021-12-29 14:47:30|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|0
1640789260000|2021-12-29 14:47:40|3278.77|3278.77|3278.66|3278.66|3278.77|3278.77|3278.66|3278.66|0
1640789270000|2021-12-29 14:47:50|3278.3|3278.3|3277.94|3277.94|3278.3|3278.3|3277.94|3277.94|0
1640789290000|2021-12-29 14:48:10|3277.71|3277.71|3277.27|3277.27|3277.71|3277.71|3277.27|3277.27|0
1640789300000|2021-12-29 14:48:20|3277.16|3277.16|3276.94|3276.94|3277.16|3277.16|3276.94|3276.94|0
1640789320000|2021-12-29 14:48:40|3277.04|3277.04|3277.03|3277.03|3277.26|3277.26|3277.03|3277.03|0
1640789330000|2021-12-29 14:48:50|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.44|3276.44|0
1640789360000|2021-12-29 14:49:20|3276.83|3276.83|3277.12|3277.12|3277.12|3277.12|3276.83|3276.83|0
1640789370000|2021-12-29 14:49:30|3277.34|3277.34|3277.71|3277.71|3277.71|3277.71|3277.34|3277.34|0
1640789410000|2021-12-29 14:50:10|3278|3278|3278|3278|3278|3278|3278|3278|0
1640789420000|2021-12-29 14:50:20|3277.8|3277.8|3277.61|3277.61|3277.8|3277.8|3277.61|3277.61|0
1640789430000|2021-12-29 14:50:30|3277.71|3277.71|3277.41|3277.41|3277.71|3277.71|3277.41|3277.41|0
1640789460000|2021-12-29 14:51:00|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1640789470000|2021-12-29 14:51:10|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1640789480000|2021-12-29 14:51:20|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|0
1640789500000|2021-12-29 14:51:40|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1640789520000|2021-12-29 14:52:00|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|0
1640789640000|2021-12-29 14:54:00|3275.81|3275.81|3276.03|3276.03|3276.03|3276.03|3275.81|3275.81|0
1640789650000|2021-12-29 14:54:10|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1640789660000|2021-12-29 14:54:20|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|0
1640789730000|2021-12-29 14:55:30|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|0
1640789740000|2021-12-29 14:55:40|3276.54|3276.54|3276.91|3276.91|3276.91|3276.91|3276.54|3276.54|0
1640789750000|2021-12-29 14:55:50|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1640789770000|2021-12-29 14:56:10|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1640789850000|2021-12-29 14:57:30|3276.36|3276.36|3275.99|3275.99|3276.36|3276.36|3275.99|3275.99|0
1640789870000|2021-12-29 14:57:50|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1640789920000|2021-12-29 14:58:40|3276.11|3276.11|3276.55|3276.55|3276.55|3276.55|3276.11|3276.11|0
1640789930000|2021-12-29 14:58:50|3276.33|3276.33|3276.55|3276.55|3276.55|3276.55|3276.33|3276.33|0
1640789940000|2021-12-29 14:59:00|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|0
1640789960000|2021-12-29 14:59:20|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1640789980000|2021-12-29 14:59:40|3276.63|3276.63|3276.84|3276.84|3276.84|3276.84|3276.63|3276.63|0
1640789990000|2021-12-29 14:59:50|3276.41|3276.41|3276.84|3276.84|3276.84|3276.84|3276.41|3276.41|0
1640790000000|2021-12-29 15:00:00|3276.41|3276.41|3276.19|3276.19|3276.41|3276.41|3276.19|3276.19|0
1640790010000|2021-12-29 15:00:10|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|0
1640790030000|2021-12-29 15:00:30|3275.63|3275.63|3275.75|3275.75|3275.75|3275.75|3275.41|3275.41|0
1640790040000|2021-12-29 15:00:40|3275.56|3275.56|3275.46|3275.46|3275.56|3275.56|3275.46|3275.46|0
1640790060000|2021-12-29 15:01:00|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1640790070000|2021-12-29 15:01:10|3275.46|3275.46|3275.87|3275.87|3275.87|3275.87|3275.46|3275.46|0
1640790090000|2021-12-29 15:01:30|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1640790100000|2021-12-29 15:01:40|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|0
1640790110000|2021-12-29 15:01:50|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|0
1640790120000|2021-12-29 15:02:00|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1640790130000|2021-12-29 15:02:10|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1640790140000|2021-12-29 15:02:20|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|0
1640790170000|2021-12-29 15:02:50|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1640790290000|2021-12-29 15:04:50|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|0
1640790300000|2021-12-29 15:05:00|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|0
1640790320000|2021-12-29 15:05:20|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1640790330000|2021-12-29 15:05:30|3275.4|3275.4|3275.2|3275.2|3275.4|3275.4|3275.2|3275.2|0
1640790340000|2021-12-29 15:05:40|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|0
1640790350000|2021-12-29 15:05:50|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1640790360000|2021-12-29 15:06:00|3275.42|3275.42|3275.81|3275.81|3275.81|3275.81|3275.42|3275.42|0
1640790400000|2021-12-29 15:06:40|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|0
1640790410000|2021-12-29 15:06:50|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|0
1640790420000|2021-12-29 15:07:00|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|0
1640790450000|2021-12-29 15:07:30|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1640790470000|2021-12-29 15:07:50|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1640790480000|2021-12-29 15:08:00|3276.71|3276.71|3276.82|3276.82|3276.82|3276.82|3276.71|3276.71|0
1640790490000|2021-12-29 15:08:10|3276.49|3276.49|3276.71|3276.71|3276.92|3276.92|3276.49|3276.49|0
1640790540000|2021-12-29 15:09:00|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|0
1640790550000|2021-12-29 15:09:10|3276.59|3276.59|3276.23|3276.23|3276.59|3276.59|3276.23|3276.23|0
1640790570000|2021-12-29 15:09:30|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|0
1640790610000|2021-12-29 15:10:10|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1640790640000|2021-12-29 15:10:40|3276.59|3276.59|3276.33|3276.33|3276.59|3276.59|3275.87|3275.87|0
1640790710000|2021-12-29 15:11:50|3276.76|3276.76|3277.2|3277.2|3277.2|3277.2|3276.76|3276.76|0
1640790730000|2021-12-29 15:12:10|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1640790770000|2021-12-29 15:12:50|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|0
1640790780000|2021-12-29 15:13:00|3276.69|3276.69|3277.06|3277.06|3277.06|3277.06|3276.69|3276.69|0
1640790790000|2021-12-29 15:13:10|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1640790820000|2021-12-29 15:13:40|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|0
1640790840000|2021-12-29 15:14:00|3276.97|3276.97|3276.77|3276.77|3276.97|3276.97|3276.77|3276.77|0
1640790860000|2021-12-29 15:14:20|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|0
1640790870000|2021-12-29 15:14:30|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|0
1640790900000|2021-12-29 15:15:00|3276.4|3276.4|3276.93|3276.93|3276.93|3276.93|3276.4|3276.4|0
1640790910000|2021-12-29 15:15:10|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|0
1640790950000|2021-12-29 15:15:50|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|0
1640791030000|2021-12-29 15:17:10|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1640791060000|2021-12-29 15:17:40|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|0
1640791080000|2021-12-29 15:18:00|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|0
1640791090000|2021-12-29 15:18:10|3278.4|3278.4|3278.63|3278.63|3278.63|3278.63|3278.4|3278.4|0
1640791100000|2021-12-29 15:18:20|3278.4|3278.4|3278.76|3278.76|3278.76|3278.76|3278.4|3278.4|0
1640791120000|2021-12-29 15:18:40|3278.87|3278.87|3279.2|3279.2|3279.2|3279.2|3278.87|3278.87|0
1640791140000|2021-12-29 15:19:00|3280.08|3280.08|3279.98|3279.98|3280.08|3280.08|3279.79|3279.79|0
1640791160000|2021-12-29 15:19:20|3280.21|3280.21|3279.98|3279.98|3280.21|3280.21|3279.98|3279.98|0
1640791170000|2021-12-29 15:19:30|3279.79|3279.79|3280.08|3280.08|3280.08|3280.08|3279.79|3279.79|0
1640791200000|2021-12-29 15:20:00|3280.28|3280.28|3280.57|3280.57|3280.67|3280.67|3280.08|3280.08|0
1640791210000|2021-12-29 15:20:10|3280.47|3280.47|3279.79|3279.79|3280.47|3280.47|3279.79|3279.79|0
1640791220000|2021-12-29 15:20:20|3279.59|3279.59|3280.17|3280.17|3280.57|3280.57|3279.59|3279.59|0
1640791230000|2021-12-29 15:20:30|3280.37|3280.37|3280.76|3280.76|3280.76|3280.76|3280.37|3280.37|0
1640791240000|2021-12-29 15:20:40|3280.56|3280.56|3280.27|3280.27|3280.56|3280.56|3280.27|3280.27|0
1640791250000|2021-12-29 15:20:50|3280.6|3280.6|3280.8|3280.8|3280.8|3280.8|3280.6|3280.6|0
1640791260000|2021-12-29 15:21:00|3280.99|3280.99|3281.39|3281.39|3281.39|3281.39|3280.99|3280.99|0
1640791270000|2021-12-29 15:21:10|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1640791290000|2021-12-29 15:21:30|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|3280.8|0
1640791300000|2021-12-29 15:21:40|3280.31|3280.31|3280.12|3280.12|3280.31|3280.31|3280.12|3280.12|0
1640791310000|2021-12-29 15:21:50|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1640791350000|2021-12-29 15:22:30|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|0
1640791360000|2021-12-29 15:22:40|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|0
1640791400000|2021-12-29 15:23:20|3281.35|3281.35|3281.71|3281.71|3281.71|3281.71|3281.35|3281.35|0
1640791440000|2021-12-29 15:24:00|3282.08|3282.08|3282.44|3282.44|3282.44|3282.44|3282.08|3282.08|0
1640791450000|2021-12-29 15:24:10|3282.24|3282.24|3282.14|3282.14|3282.24|3282.24|3282.14|3282.14|0
1640791460000|2021-12-29 15:24:20|3281.78|3281.78|3281.98|3281.98|3281.98|3281.98|3281.78|3281.78|0
1640791480000|2021-12-29 15:24:40|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|0
1640791500000|2021-12-29 15:25:00|3282.08|3282.08|3282.27|3282.27|3282.27|3282.27|3282.08|3282.08|0
1640791510000|2021-12-29 15:25:10|3282.37|3282.37|3282.66|3282.66|3282.66|3282.66|3282.37|3282.37|0
1640791530000|2021-12-29 15:25:30|3282.47|3282.47|3282.75|3282.75|3282.75|3282.75|3282.36|3282.36|0
1640791540000|2021-12-29 15:25:40|3282.55|3282.55|3282.34|3282.34|3282.55|3282.55|3282.34|3282.34|0
1640791570000|2021-12-29 15:26:10|3282.83|3282.83|3282.41|3282.41|3283.02|3283.02|3282.41|3282.41|0
1640791580000|2021-12-29 15:26:20|3282.63|3282.63|3283.12|3283.12|3283.12|3283.12|3282.63|3282.63|0
1640791590000|2021-12-29 15:26:30|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1640791600000|2021-12-29 15:26:40|3283.37|3283.37|3283.21|3283.21|3283.37|3283.37|3283.01|3283.01|0
1640791620000|2021-12-29 15:27:00|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|0
1640791630000|2021-12-29 15:27:10|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|0
1640791640000|2021-12-29 15:27:20|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1640791650000|2021-12-29 15:27:30|3283.8|3283.8|3283.99|3283.99|3283.99|3283.99|3283.8|3283.8|0
1640791660000|2021-12-29 15:27:40|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3283.99|3283.99|0
1640791670000|2021-12-29 15:27:50|3284.58|3284.58|3283.99|3283.99|3284.58|3284.58|3283.99|3283.99|0
1640791680000|2021-12-29 15:28:00|3283.7|3283.7|3282.91|3282.91|3283.7|3283.7|3282.91|3282.91|0
1640791700000|2021-12-29 15:28:20|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|0
1640791730000|2021-12-29 15:28:50|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1640791740000|2021-12-29 15:29:00|3282.72|3282.72|3282.33|3282.33|3282.92|3282.92|3282.33|3282.33|0
1640791750000|2021-12-29 15:29:10|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1640791760000|2021-12-29 15:29:20|3282.33|3282.33|3282.12|3282.12|3282.33|3282.33|3282.12|3282.12|0
1640791770000|2021-12-29 15:29:30|3281.92|3281.92|3282.15|3282.15|3282.15|3282.15|3281.7|3281.7|0
1640791780000|2021-12-29 15:29:40|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1640791800000|2021-12-29 15:30:00|3283|3283|3283.31|3283.31|3283.31|3283.31|3283|3283|0
1640791810000|2021-12-29 15:30:10|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|0
1640791820000|2021-12-29 15:30:20|3283.77|3283.77|3283.41|3283.41|3283.77|3283.77|3283.41|3283.41|0
1640791840000|2021-12-29 15:30:40|3283.05|3283.05|3282.75|3282.75|3283.05|3283.05|3282.75|3282.75|0
1640791850000|2021-12-29 15:30:50|3282.85|3282.85|3283.51|3283.51|3283.51|3283.51|3282.85|3282.85|0
1640791860000|2021-12-29 15:31:00|3283.87|3283.87|3284.09|3284.09|3284.09|3284.09|3283.87|3283.87|0
1640791870000|2021-12-29 15:31:10|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1640791890000|2021-12-29 15:31:30|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1640791900000|2021-12-29 15:31:40|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1640791920000|2021-12-29 15:32:00|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1640791930000|2021-12-29 15:32:10|3284.01|3284.01|3283.48|3283.48|3284.01|3284.01|3283.48|3283.48|0
1640791940000|2021-12-29 15:32:20|3283.77|3283.77|3283.88|3283.88|3283.88|3283.88|3283.77|3283.77|0
1640791950000|2021-12-29 15:32:30|3283.59|3283.59|3284.19|3284.19|3284.19|3284.19|3283.59|3283.59|0
1640792000000|2021-12-29 15:33:20|3284.09|3284.09|3283.89|3283.89|3284.09|3284.09|3283.89|3283.89|0
1640792010000|2021-12-29 15:33:30|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1640792050000|2021-12-29 15:34:10|3283.07|3283.07|3282.76|3282.76|3283.07|3283.07|3282.76|3282.76|0
1640792070000|2021-12-29 15:34:30|3282.31|3282.31|3282.8|3282.8|3282.8|3282.8|3282.31|3282.31|0
1640792090000|2021-12-29 15:34:50|3283.1|3283.1|3283.19|3283.19|3283.19|3283.19|3283.1|3283.1|0
1640792100000|2021-12-29 15:35:00|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1640792140000|2021-12-29 15:35:40|3282.96|3282.96|3282.47|3282.47|3282.96|3282.96|3282.47|3282.47|0
1640792160000|2021-12-29 15:36:00|3282.77|3282.77|3283.44|3283.44|3283.44|3283.44|3282.77|3282.77|0
1640792180000|2021-12-29 15:36:20|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|0
1640792190000|2021-12-29 15:36:30|3284.32|3284.32|3283.82|3283.82|3284.32|3284.32|3283.82|3283.82|0
1640792200000|2021-12-29 15:36:40|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1640792210000|2021-12-29 15:36:50|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|0
1640792220000|2021-12-29 15:37:00|3284.32|3284.32|3284.91|3284.91|3285.01|3285.01|3284.32|3284.32|0
1640792230000|2021-12-29 15:37:10|3284.69|3284.69|3284.3|3284.3|3284.69|3284.69|3284.11|3284.11|0
1640792240000|2021-12-29 15:37:20|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|0
1640792250000|2021-12-29 15:37:30|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1640792260000|2021-12-29 15:37:40|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1640792270000|2021-12-29 15:37:50|3284.88|3284.88|3285.46|3285.46|3285.46|3285.46|3284.88|3284.88|0
1640792280000|2021-12-29 15:38:00|3285.07|3285.07|3284.97|3284.97|3285.46|3285.46|3284.97|3284.97|0
1640792290000|2021-12-29 15:38:10|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|0
1640792300000|2021-12-29 15:38:20|3285.78|3285.78|3285.89|3285.89|3285.89|3285.89|3285.78|3285.78|0
1640792310000|2021-12-29 15:38:30|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1640792330000|2021-12-29 15:38:50|3285.01|3285.01|3284.91|3284.91|3285.01|3285.01|3284.91|3284.91|0
1640792340000|2021-12-29 15:39:00|3284.71|3284.71|3284.02|3284.02|3284.71|3284.71|3283.53|3283.53|0
1640792350000|2021-12-29 15:39:10|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1640792360000|2021-12-29 15:39:20|3283.63|3283.63|3284.12|3284.12|3284.12|3284.12|3283.63|3283.63|0
1640792370000|2021-12-29 15:39:30|3284.19|3284.19|3283.99|3283.99|3284.19|3284.19|3283.99|3283.99|0
1640792380000|2021-12-29 15:39:40|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.09|3284.09|0
1640792390000|2021-12-29 15:39:50|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1640792450000|2021-12-29 15:40:50|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1640792480000|2021-12-29 15:41:20|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|0
1640792520000|2021-12-29 15:42:00|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1640792530000|2021-12-29 15:42:10|3283.6|3283.6|3283.96|3283.96|3283.96|3283.96|3283.6|3283.6|0
1640792590000|2021-12-29 15:43:10|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|0
1640792670000|2021-12-29 15:44:30|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1640792700000|2021-12-29 15:45:00|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.57|3283.57|0
1640792720000|2021-12-29 15:45:20|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1640792740000|2021-12-29 15:45:40|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1640792750000|2021-12-29 15:45:50|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|0
1640792770000|2021-12-29 15:46:10|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1640792780000|2021-12-29 15:46:20|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|0
1640792790000|2021-12-29 15:46:30|3283.4|3283.4|3283.3|3283.3|3283.4|3283.4|3283.3|3283.3|0
1640792820000|2021-12-29 15:47:00|3283.19|3283.19|3282.97|3282.97|3283.19|3283.19|3282.97|3282.97|0
1640792830000|2021-12-29 15:47:10|3283.07|3283.07|3283.15|3283.15|3283.37|3283.37|3283.07|3283.07|0
1640792850000|2021-12-29 15:47:30|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|0
1640792980000|2021-12-29 15:49:40|3283.15|3283.15|3283.26|3283.26|3283.26|3283.26|3283.15|3283.15|0
1640792990000|2021-12-29 15:49:50|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1640793000000|2021-12-29 15:50:00|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|0
1640793010000|2021-12-29 15:50:10|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|0
1640793060000|2021-12-29 15:51:00|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1640793080000|2021-12-29 15:51:20|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1640793110000|2021-12-29 15:51:50|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1640793120000|2021-12-29 15:52:00|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1640793150000|2021-12-29 15:52:30|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|0
1640793180000|2021-12-29 15:53:00|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|0
1640793260000|2021-12-29 15:54:20|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1640793290000|2021-12-29 15:54:50|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|0
1640793300000|2021-12-29 15:55:00|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1640793310000|2021-12-29 15:55:10|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1640793320000|2021-12-29 15:55:20|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1640793330000|2021-12-29 15:55:30|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1640793340000|2021-12-29 15:55:40|3282.67|3282.67|3282.46|3282.46|3282.67|3282.67|3282.46|3282.46|0
1640793350000|2021-12-29 15:55:50|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|0
1640793360000|2021-12-29 15:56:00|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|0
1640793380000|2021-12-29 15:56:20|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1640793400000|2021-12-29 15:56:40|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1640793410000|2021-12-29 15:56:50|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|0
1640793420000|2021-12-29 15:57:00|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|0
1640793440000|2021-12-29 15:57:20|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|0
1640793450000|2021-12-29 15:57:30|3282.51|3282.51|3282.29|3282.29|3282.51|3282.51|3282.29|3282.29|0
1640793460000|2021-12-29 15:57:40|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1640793470000|2021-12-29 15:57:50|3281.97|3281.97|3281.86|3281.86|3281.97|3281.97|3281.86|3281.86|0
1640793540000|2021-12-29 15:59:00|3282.07|3282.07|3282.29|3282.29|3282.29|3282.29|3282.07|3282.07|0
1640793550000|2021-12-29 15:59:10|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|0
1640793600000|2021-12-29 16:00:00|3282.71|3282.71|3282.54|3282.54|3282.9|3282.9|3282.54|3282.54|0
1640793640000|2021-12-29 16:00:40|3282.9|3282.9|3282.61|3282.61|3282.9|3282.9|3282.61|3282.61|0
1640793660000|2021-12-29 16:01:00|3282.51|3282.51|3282.51|3282.51|3282.61|3282.61|3282.51|3282.51|0
1640793700000|2021-12-29 16:01:40|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|0
1640793710000|2021-12-29 16:01:50|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1640793720000|2021-12-29 16:02:00|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1640793740000|2021-12-29 16:02:20|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|0
1640793750000|2021-12-29 16:02:30|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|0
1640793780000|2021-12-29 16:03:00|3283.31|3283.31|3283.53|3283.53|3283.53|3283.53|3283.31|3283.31|0
1640793790000|2021-12-29 16:03:10|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1640793830000|2021-12-29 16:03:50|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1640793850000|2021-12-29 16:04:10|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1640793860000|2021-12-29 16:04:20|3283.96|3283.96|3284.25|3284.25|3284.25|3284.25|3283.96|3283.96|0
1640793890000|2021-12-29 16:04:50|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|0
1640793970000|2021-12-29 16:06:10|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|0
1640794010000|2021-12-29 16:06:50|3284.03|3284.03|3283.93|3283.93|3284.03|3284.03|3283.93|3283.93|0
1640794100000|2021-12-29 16:08:20|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640794120000|2021-12-29 16:08:40|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1640794140000|2021-12-29 16:09:00|3283.82|3283.82|3284.14|3284.14|3284.14|3284.14|3283.82|3283.82|0
1640794150000|2021-12-29 16:09:10|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1640794190000|2021-12-29 16:09:50|3284.16|3284.16|3284.38|3284.38|3284.38|3284.38|3284.16|3284.16|0
1640794200000|2021-12-29 16:10:00|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1640794220000|2021-12-29 16:10:20|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1640794240000|2021-12-29 16:10:40|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1640794250000|2021-12-29 16:10:50|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640794260000|2021-12-29 16:11:00|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1640794280000|2021-12-29 16:11:20|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|0
1640794310000|2021-12-29 16:11:50|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1640794320000|2021-12-29 16:12:00|3284.53|3284.53|3284.24|3284.24|3284.53|3284.53|3284.24|3284.24|0
1640794330000|2021-12-29 16:12:10|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|0
1640794370000|2021-12-29 16:12:50|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1640794390000|2021-12-29 16:13:10|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|0
1640794410000|2021-12-29 16:13:30|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1640794420000|2021-12-29 16:13:40|3284.52|3284.52|3284.32|3284.32|3284.52|3284.52|3284.32|3284.32|0
1640794430000|2021-12-29 16:13:50|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1640794480000|2021-12-29 16:14:40|3284.32|3284.32|3284.97|3284.97|3284.97|3284.97|3284.32|3284.32|0
1640794490000|2021-12-29 16:14:50|3284.39|3284.39|3283.66|3283.66|3284.39|3284.39|3283.3|3283.3|0
1640794510000|2021-12-29 16:15:10|3283.44|3283.44|3283.81|3283.81|3283.81|3283.81|3283.44|3283.44|0
1640794530000|2021-12-29 16:15:30|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|0
1640794540000|2021-12-29 16:15:40|3284.89|3284.89|3284.78|3284.78|3284.89|3284.89|3284.78|3284.78|0
1640794560000|2021-12-29 16:16:00|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1640794590000|2021-12-29 16:16:30|3284.78|3284.78|3284.42|3284.42|3284.78|3284.78|3284.42|3284.42|0
1640794600000|2021-12-29 16:16:40|3284.32|3284.32|3283.87|3283.87|3284.32|3284.32|3283.87|3283.87|0
1640794640000|2021-12-29 16:17:20|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1640794660000|2021-12-29 16:17:40|3283.77|3283.77|3284.26|3284.26|3284.26|3284.26|3283.77|3283.77|0
1640794670000|2021-12-29 16:17:50|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|0
1640794690000|2021-12-29 16:18:10|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|0
1640794710000|2021-12-29 16:18:30|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1640794760000|2021-12-29 16:19:20|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1640794770000|2021-12-29 16:19:30|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1640794800000|2021-12-29 16:20:00|3285.35|3285.35|3286.05|3286.05|3286.05|3286.05|3285.35|3285.35|0
1640794810000|2021-12-29 16:20:10|3285.82|3285.82|3286.05|3286.05|3286.05|3286.05|3285.82|3285.82|0
1640794820000|2021-12-29 16:20:20|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|0
1640794850000|2021-12-29 16:20:50|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|0
1640794870000|2021-12-29 16:21:10|3286.14|3286.14|3286.37|3286.37|3286.73|3286.73|3286.14|3286.14|0
1640794890000|2021-12-29 16:21:30|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1640794900000|2021-12-29 16:21:40|3286.81|3286.81|3286.59|3286.59|3286.81|3286.81|3286.59|3286.59|0
1640794910000|2021-12-29 16:21:50|3286.7|3286.7|3286.59|3286.59|3286.7|3286.7|3286.59|3286.59|0
1640794920000|2021-12-29 16:22:00|3286.81|3286.81|3287.06|3287.06|3287.06|3287.06|3286.47|3286.47|0
1640794940000|2021-12-29 16:22:20|3287.16|3287.16|3286.86|3286.86|3287.16|3287.16|3286.86|3286.86|0
1640794960000|2021-12-29 16:22:40|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1640794980000|2021-12-29 16:23:00|3286.86|3286.86|3287.06|3287.06|3287.06|3287.06|3286.86|3286.86|0
1640795020000|2021-12-29 16:23:40|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1640795030000|2021-12-29 16:23:50|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|0
1640795040000|2021-12-29 16:24:00|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1640795050000|2021-12-29 16:24:10|3286.73|3286.73|3286.05|3286.05|3286.73|3286.73|3286.05|3286.05|0
1640795060000|2021-12-29 16:24:20|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|0
1640795070000|2021-12-29 16:24:30|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|0
1640795100000|2021-12-29 16:25:00|3285.64|3285.64|3285.42|3285.42|3285.64|3285.64|3285.42|3285.42|0
1640795110000|2021-12-29 16:25:10|3285.2|3285.2|3284.98|3284.98|3285.2|3285.2|3284.98|3284.98|0
1640795120000|2021-12-29 16:25:20|3284.62|3284.62|3284.84|3284.84|3284.84|3284.84|3284.62|3284.62|0
1640795130000|2021-12-29 16:25:30|3284.63|3284.63|3284.52|3284.52|3284.63|3284.63|3284.52|3284.52|0
1640795140000|2021-12-29 16:25:40|3284.71|3284.71|3284.52|3284.52|3284.71|3284.71|3284.52|3284.52|0
1640795210000|2021-12-29 16:26:50|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1640795220000|2021-12-29 16:27:00|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1640795230000|2021-12-29 16:27:10|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|0
1640795270000|2021-12-29 16:27:50|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1640795280000|2021-12-29 16:28:00|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1640795290000|2021-12-29 16:28:10|3283.39|3283.39|3283.61|3283.61|3283.61|3283.61|3283.39|3283.39|0
1640795300000|2021-12-29 16:28:20|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|0
1640795310000|2021-12-29 16:28:30|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|0
1640795320000|2021-12-29 16:28:40|3283.78|3283.78|3283.45|3283.45|3283.78|3283.78|3283.45|3283.45|0
1640795330000|2021-12-29 16:28:50|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1640795340000|2021-12-29 16:29:00|3283.44|3283.44|3283.55|3283.55|3283.55|3283.55|3283.44|3283.44|0
1640795350000|2021-12-29 16:29:10|3284|3284|3284|3284|3284|3284|3284|3284|0
1640795360000|2021-12-29 16:29:20|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1640795370000|2021-12-29 16:29:30|3283.33|3283.33|3283.78|3283.78|3283.78|3283.78|3283.33|3283.33|0
1640795380000|2021-12-29 16:29:40|3283.42|3283.42|3283.52|3283.52|3283.52|3283.52|3283.42|3283.42|0
1640795390000|2021-12-29 16:29:50|3283.23|3283.23|3283.12|3283.12|3283.23|3283.23|3283.12|3283.12|0
1640852110000|2021-12-30 08:15:10|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1640852120000|2021-12-30 08:15:20|3289.26|3289.26|3289.06|3289.06|3289.26|3289.26|3289.06|3289.06|0
1640852130000|2021-12-30 08:15:30|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1640852230000|2021-12-30 08:17:10|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1640852310000|2021-12-30 08:18:30|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|0
1640852330000|2021-12-30 08:18:50|3290.26|3290.26|3290.65|3290.65|3290.65|3290.65|3290.26|3290.26|0
1640852340000|2021-12-30 08:19:00|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|0
1640852350000|2021-12-30 08:19:10|3291.27|3291.27|3290.54|3290.54|3291.27|3291.27|3290.54|3290.54|0
1640852360000|2021-12-30 08:19:20|3290.33|3290.33|3290.69|3290.69|3290.69|3290.69|3290.33|3290.33|0
1640852420000|2021-12-30 08:20:20|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1640852430000|2021-12-30 08:20:30|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1640852530000|2021-12-30 08:22:10|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1640852570000|2021-12-30 08:22:50|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1640852580000|2021-12-30 08:23:00|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|0
1640852630000|2021-12-30 08:23:50|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|0
1640852660000|2021-12-30 08:24:20|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1640852680000|2021-12-30 08:24:40|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|0
1640852700000|2021-12-30 08:25:00|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|0
1640852710000|2021-12-30 08:25:10|3289.18|3289.18|3290.08|3290.08|3290.08|3290.08|3289.18|3289.18|0
1640852740000|2021-12-30 08:25:40|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|0
1640852760000|2021-12-30 08:26:00|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|0
1640852860000|2021-12-30 08:27:40|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|0
1640852880000|2021-12-30 08:28:00|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1640852930000|2021-12-30 08:28:50|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1640852990000|2021-12-30 08:29:50|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|0
1640853010000|2021-12-30 08:30:10|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1640853050000|2021-12-30 08:30:50|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1640853080000|2021-12-30 08:31:20|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|0
1640853110000|2021-12-30 08:31:50|3289|3289|3289|3289|3289|3289|3289|3289|0
1640853120000|2021-12-30 08:32:00|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1640853210000|2021-12-30 08:33:30|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|0
1640853260000|2021-12-30 08:34:20|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|0
1640853300000|2021-12-30 08:35:00|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1640853310000|2021-12-30 08:35:10|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1640853330000|2021-12-30 08:35:30|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|0
1640853420000|2021-12-30 08:37:00|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|0
1640853450000|2021-12-30 08:37:30|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1640853480000|2021-12-30 08:38:00|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|0
1640853490000|2021-12-30 08:38:10|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1640853540000|2021-12-30 08:39:00|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1640853550000|2021-12-30 08:39:10|3288.43|3288.43|3289.19|3289.19|3289.19|3289.19|3288.21|3288.21|0
1640853620000|2021-12-30 08:40:20|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1640853640000|2021-12-30 08:40:40|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|0
1640853710000|2021-12-30 08:41:50|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1640853740000|2021-12-30 08:42:20|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1640853750000|2021-12-30 08:42:30|3288.08|3288.08|3287.68|3287.68|3288.08|3288.08|3287.68|3287.68|0
1640853780000|2021-12-30 08:43:00|3288.23|3288.23|3288.67|3288.67|3288.67|3288.67|3288.23|3288.23|0
1640853810000|2021-12-30 08:43:30|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|0
1640853820000|2021-12-30 08:43:40|3288.6|3288.6|3287.66|3287.66|3288.6|3288.6|3287.66|3287.66|0
1640853830000|2021-12-30 08:43:50|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1640853880000|2021-12-30 08:44:40|3286.46|3286.46|3286.35|3286.35|3286.46|3286.46|3286.35|3286.35|0
1640853890000|2021-12-30 08:44:50|3286.03|3286.03|3284.83|3284.83|3286.03|3286.03|3284.83|3284.83|0
1640853910000|2021-12-30 08:45:10|3284.28|3284.28|3284.72|3284.72|3284.72|3284.72|3284.28|3284.28|0
1640853940000|2021-12-30 08:45:40|3284.94|3284.94|3284.83|3284.83|3284.94|3284.94|3284.83|3284.83|0
1640853960000|2021-12-30 08:46:00|3284.73|3284.73|3284.93|3284.93|3284.93|3284.93|3284.73|3284.73|0
1640854070000|2021-12-30 08:47:50|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1640854140000|2021-12-30 08:49:00|3285.06|3285.06|3284.84|3284.84|3285.06|3285.06|3284.84|3284.84|0
1640854180000|2021-12-30 08:49:40|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1640854270000|2021-12-30 08:51:10|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|0
1640854390000|2021-12-30 08:53:10|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|0
1640854440000|2021-12-30 08:54:00|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1640854480000|2021-12-30 08:54:40|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1640854500000|2021-12-30 08:55:00|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1640854550000|2021-12-30 08:55:50|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|0
1640854560000|2021-12-30 08:56:00|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1640854600000|2021-12-30 08:56:40|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1640854830000|2021-12-30 09:00:30|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640854940000|2021-12-30 09:02:20|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|0
1640854980000|2021-12-30 09:03:00|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1640855010000|2021-12-30 09:03:30|3284.27|3284.27|3285.04|3285.04|3285.04|3285.04|3284.27|3284.27|0
1640855100000|2021-12-30 09:05:00|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1640855160000|2021-12-30 09:06:00|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1640855290000|2021-12-30 09:08:10|3283.88|3283.88|3284.33|3284.33|3284.56|3284.56|3283.88|3283.88|0
1640855310000|2021-12-30 09:08:30|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1640855330000|2021-12-30 09:08:50|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|0
1640855340000|2021-12-30 09:09:00|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1640855450000|2021-12-30 09:10:50|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|0
1640855520000|2021-12-30 09:12:00|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|0
1640855530000|2021-12-30 09:12:10|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1640855560000|2021-12-30 09:12:40|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1640855590000|2021-12-30 09:13:10|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|0
1640855600000|2021-12-30 09:13:20|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1640855630000|2021-12-30 09:13:50|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1640855640000|2021-12-30 09:14:00|3281.91|3281.91|3282.23|3282.23|3282.23|3282.23|3281.91|3281.91|0
1640855690000|2021-12-30 09:14:50|3282.45|3282.45|3281.51|3281.51|3282.45|3282.45|3281.51|3281.51|0
1640855740000|2021-12-30 09:15:40|3281.9|3281.9|3282.59|3282.59|3282.59|3282.59|3281.9|3281.9|0
1640855750000|2021-12-30 09:15:50|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1640855790000|2021-12-30 09:16:30|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1640855880000|2021-12-30 09:18:00|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|0
1640855950000|2021-12-30 09:19:10|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1640856000000|2021-12-30 09:20:00|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|0
1640856060000|2021-12-30 09:21:00|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|0
1640856070000|2021-12-30 09:21:10|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|0
1640856160000|2021-12-30 09:22:40|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|0
1640856170000|2021-12-30 09:22:50|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|0
1640856190000|2021-12-30 09:23:10|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|0
1640856200000|2021-12-30 09:23:20|3280.51|3280.51|3280.31|3280.31|3280.51|3280.51|3280.31|3280.31|0
1640856290000|2021-12-30 09:24:50|3280.54|3280.54|3280.31|3280.31|3280.54|3280.54|3280.31|3280.31|0
1640856300000|2021-12-30 09:25:00|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|0
1640856360000|2021-12-30 09:26:00|3280.89|3280.89|3280.66|3280.66|3280.89|3280.89|3280.66|3280.66|0
1640856400000|2021-12-30 09:26:40|3280.86|3280.86|3281.08|3281.08|3281.08|3281.08|3280.86|3280.86|0
1640856410000|2021-12-30 09:26:50|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1640856450000|2021-12-30 09:27:30|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1640856550000|2021-12-30 09:29:10|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1640856570000|2021-12-30 09:29:30|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1640856580000|2021-12-30 09:29:40|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1640856590000|2021-12-30 09:29:50|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1640856650000|2021-12-30 09:30:50|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1640856660000|2021-12-30 09:31:00|3282.64|3282.64|3282.86|3282.86|3282.86|3282.86|3282.64|3282.64|0
1640856720000|2021-12-30 09:32:00|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1640856730000|2021-12-30 09:32:10|3283.42|3283.42|3284.14|3284.14|3284.51|3284.51|3283.42|3283.42|0
1640856780000|2021-12-30 09:33:00|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1640856840000|2021-12-30 09:34:00|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1640856880000|2021-12-30 09:34:40|3283.95|3283.95|3284.14|3284.14|3284.14|3284.14|3283.75|3283.75|0
1640857000000|2021-12-30 09:36:40|3284.36|3284.36|3284.58|3284.58|3284.58|3284.58|3284.36|3284.36|0
1640857020000|2021-12-30 09:37:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640857040000|2021-12-30 09:37:20|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1640857140000|2021-12-30 09:39:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640857230000|2021-12-30 09:40:30|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1640857340000|2021-12-30 09:42:20|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1640857360000|2021-12-30 09:42:40|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1640857380000|2021-12-30 09:43:00|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1640857400000|2021-12-30 09:43:20|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1640857500000|2021-12-30 09:45:00|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|0
1640857510000|2021-12-30 09:45:10|3284.59|3284.59|3284.15|3284.15|3284.59|3284.59|3284.15|3284.15|0
1640857560000|2021-12-30 09:46:00|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1640857570000|2021-12-30 09:46:10|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1640857620000|2021-12-30 09:47:00|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1640857730000|2021-12-30 09:48:50|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640857740000|2021-12-30 09:49:00|3284.27|3284.27|3284.72|3284.72|3284.72|3284.72|3284.27|3284.27|0
1640857800000|2021-12-30 09:50:00|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1640857830000|2021-12-30 09:50:30|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1640857860000|2021-12-30 09:51:00|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1640857900000|2021-12-30 09:51:40|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1640857960000|2021-12-30 09:52:40|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1640858000000|2021-12-30 09:53:20|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1640858010000|2021-12-30 09:53:30|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|0
1640858040000|2021-12-30 09:54:00|3283.17|3283.17|3283.9|3283.9|3283.9|3283.9|3283.17|3283.17|0
1640858060000|2021-12-30 09:54:20|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640858100000|2021-12-30 09:55:00|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1640858140000|2021-12-30 09:55:40|3285.1|3285.1|3285.32|3285.32|3285.32|3285.32|3285.1|3285.1|0
1640858180000|2021-12-30 09:56:20|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|0
1640858230000|2021-12-30 09:57:10|3285.32|3285.32|3286.77|3286.77|3286.77|3286.77|3285.32|3285.32|0
1640858340000|2021-12-30 09:59:00|3287.14|3287.14|3286.77|3286.77|3287.14|3287.14|3286.41|3286.41|0
1640858400000|2021-12-30 10:00:00|3286.55|3286.55|3285.96|3285.96|3286.55|3286.55|3285.96|3285.96|0
1640858480000|2021-12-30 10:01:20|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1640858520000|2021-12-30 10:02:00|3286.07|3286.07|3285.96|3285.96|3286.07|3286.07|3285.96|3285.96|0
1640858530000|2021-12-30 10:02:10|3285.74|3285.74|3285.77|3285.77|3285.97|3285.97|3285.74|3285.74|0
1640858620000|2021-12-30 10:03:40|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|0
1640858680000|2021-12-30 10:04:40|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|0
1640858710000|2021-12-30 10:05:10|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|0
1640858730000|2021-12-30 10:05:30|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1640858760000|2021-12-30 10:06:00|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|0
1640858790000|2021-12-30 10:06:30|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|0
1640858830000|2021-12-30 10:07:10|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1640858910000|2021-12-30 10:08:30|3285.49|3285.49|3285.38|3285.38|3285.49|3285.49|3285.38|3285.38|0
1640858930000|2021-12-30 10:08:50|3284.94|3284.94|3285.16|3285.16|3285.16|3285.16|3284.94|3284.94|0
1640858950000|2021-12-30 10:09:10|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|0
1640859030000|2021-12-30 10:10:30|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1640859120000|2021-12-30 10:12:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640859210000|2021-12-30 10:13:30|3284.57|3284.57|3284.68|3284.68|3284.68|3284.68|3284.57|3284.57|0
1640859220000|2021-12-30 10:13:40|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1640859230000|2021-12-30 10:13:50|3284.02|3284.02|3284.02|3284.02|3284.47|3284.47|3284.02|3284.02|0
1640859240000|2021-12-30 10:14:00|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640859300000|2021-12-30 10:15:00|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|0
1640859370000|2021-12-30 10:16:10|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1640859380000|2021-12-30 10:16:20|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|0
1640859510000|2021-12-30 10:18:30|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|0
1640859520000|2021-12-30 10:18:40|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|0
1640859560000|2021-12-30 10:19:20|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|0
1640859620000|2021-12-30 10:20:20|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1640859640000|2021-12-30 10:20:40|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|0
1640859680000|2021-12-30 10:21:20|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1640859730000|2021-12-30 10:22:10|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1640859760000|2021-12-30 10:22:40|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1640859790000|2021-12-30 10:23:10|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1640859830000|2021-12-30 10:23:50|3280.84|3280.84|3281.06|3281.06|3281.06|3281.06|3280.84|3280.84|0
1640859940000|2021-12-30 10:25:40|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1640859970000|2021-12-30 10:26:10|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|0
1640860000000|2021-12-30 10:26:40|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1640860030000|2021-12-30 10:27:10|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|0
1640860060000|2021-12-30 10:27:40|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|0
1640860080000|2021-12-30 10:28:00|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|0
1640860110000|2021-12-30 10:28:30|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|0
1640860140000|2021-12-30 10:29:00|3279.64|3279.64|3279.12|3279.12|3279.64|3279.64|3278.92|3278.92|0
1640860150000|2021-12-30 10:29:10|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|0
1640860170000|2021-12-30 10:29:30|3279.55|3279.55|3279.66|3279.66|3279.66|3279.66|3279.55|3279.55|0
1640860190000|2021-12-30 10:29:50|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1640860210000|2021-12-30 10:30:10|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|0
1640860310000|2021-12-30 10:31:50|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|0
1640860400000|2021-12-30 10:33:20|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3279.91|3279.91|0
1640860420000|2021-12-30 10:33:40|3280.63|3280.63|3280.73|3280.73|3280.73|3280.73|3280.63|3280.63|0
1640860430000|2021-12-30 10:33:50|3280.4|3280.4|3279.74|3279.74|3280.4|3280.4|3279.74|3279.74|0
1640860460000|2021-12-30 10:34:20|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|0
1640860490000|2021-12-30 10:34:50|3278.98|3278.98|3279.09|3279.09|3279.09|3279.09|3278.98|3278.98|0
1640860500000|2021-12-30 10:35:00|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1640860560000|2021-12-30 10:36:00|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|0
1640860600000|2021-12-30 10:36:40|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|0
1640860710000|2021-12-30 10:38:30|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|0
1640860730000|2021-12-30 10:38:50|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|0
1640860830000|2021-12-30 10:40:30|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|0
1640860860000|2021-12-30 10:41:00|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|0
1640860870000|2021-12-30 10:41:10|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1640860880000|2021-12-30 10:41:20|3277.46|3277.46|3277.57|3277.57|3277.57|3277.57|3277.46|3277.46|0
1640860900000|2021-12-30 10:41:40|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|0
1640860910000|2021-12-30 10:41:50|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|0
1640860920000|2021-12-30 10:42:00|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1640860940000|2021-12-30 10:42:20|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1640860950000|2021-12-30 10:42:30|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1640860970000|2021-12-30 10:42:50|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1640860980000|2021-12-30 10:43:00|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1640861030000|2021-12-30 10:43:50|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1640861050000|2021-12-30 10:44:10|3278|3278|3277.13|3277.13|3278|3278|3277.13|3277.13|0
1640861060000|2021-12-30 10:44:20|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1640861070000|2021-12-30 10:44:30|3277.42|3277.42|3277.97|3277.97|3277.97|3277.97|3277.42|3277.42|0
1640861080000|2021-12-30 10:44:40|3277.64|3277.64|3277.53|3277.53|3277.64|3277.64|3277.53|3277.53|0
1640861170000|2021-12-30 10:46:10|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|0
1640861190000|2021-12-30 10:46:30|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1640861200000|2021-12-30 10:46:40|3277.35|3277.35|3277.78|3277.78|3277.78|3277.78|3277.35|3277.35|0
1640861210000|2021-12-30 10:46:50|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1640861220000|2021-12-30 10:47:00|3279.32|3279.32|3279.25|3279.25|3279.68|3279.68|3279.25|3279.25|0
1640861240000|2021-12-30 10:47:20|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1640861250000|2021-12-30 10:47:30|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|0
1640861400000|2021-12-30 10:50:00|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|0
1640861440000|2021-12-30 10:50:40|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1640861700000|2021-12-30 10:55:00|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1640861750000|2021-12-30 10:55:50|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640861760000|2021-12-30 10:56:00|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1640861770000|2021-12-30 10:56:10|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1640861810000|2021-12-30 10:56:50|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1640861930000|2021-12-30 10:58:50|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|0
1640861990000|2021-12-30 10:59:50|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|0
1640862000000|2021-12-30 11:00:00|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|0
1640862030000|2021-12-30 11:00:30|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1640862060000|2021-12-30 11:01:00|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|0
1640862090000|2021-12-30 11:01:30|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1640862170000|2021-12-30 11:02:50|3278.62|3278.62|3279.3|3279.3|3279.3|3279.3|3278.62|3278.62|0
1640862180000|2021-12-30 11:03:00|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1640862330000|2021-12-30 11:05:30|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|0
1640862450000|2021-12-30 11:07:30|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|0
1640862460000|2021-12-30 11:07:40|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|0
1640862500000|2021-12-30 11:08:20|3279.58|3279.58|3278.85|3278.85|3279.58|3279.58|3278.85|3278.85|0
1640862530000|2021-12-30 11:08:50|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|0
1640862540000|2021-12-30 11:09:00|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|0
1640862610000|2021-12-30 11:10:10|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|0
1640862680000|2021-12-30 11:11:20|3276.46|3276.46|3276.09|3276.09|3276.46|3276.46|3276.09|3276.09|0
1640862720000|2021-12-30 11:12:00|3275.88|3275.88|3275.88|3275.88|3275.99|3275.99|3275.88|3275.88|0
1640862750000|2021-12-30 11:12:30|3275.51|3275.51|3275.32|3275.32|3275.51|3275.51|3275.32|3275.32|0
1640862780000|2021-12-30 11:13:00|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1640862830000|2021-12-30 11:13:50|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|0
1640862850000|2021-12-30 11:14:10|3274.77|3274.77|3274.92|3274.92|3275.13|3275.13|3274.77|3274.77|0
1640862860000|2021-12-30 11:14:20|3275.35|3275.35|3275.13|3275.13|3275.35|3275.35|3275.13|3275.13|0
1640862890000|2021-12-30 11:14:50|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|0
1640862910000|2021-12-30 11:15:10|3275.8|3275.8|3275.91|3275.91|3275.91|3275.91|3275.8|3275.8|0
1640863040000|2021-12-30 11:17:20|3276.36|3276.36|3276.73|3276.73|3276.73|3276.73|3276.36|3276.36|0
1640863080000|2021-12-30 11:18:00|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|0
1640863370000|2021-12-30 11:22:50|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|0
1640863410000|2021-12-30 11:23:30|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1640863450000|2021-12-30 11:24:10|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1640863540000|2021-12-30 11:25:40|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|0
1640863620000|2021-12-30 11:27:00|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|0
1640863680000|2021-12-30 11:28:00|3276.78|3276.78|3276.58|3276.58|3276.78|3276.78|3276.58|3276.58|0
1640863720000|2021-12-30 11:28:40|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1640863740000|2021-12-30 11:29:00|3276|3276|3276|3276|3276|3276|3275.78|3275.78|0
1640863810000|2021-12-30 11:30:10|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1640863910000|2021-12-30 11:31:50|3276|3276|3276|3276|3276|3276|3276|3276|0
1640863980000|2021-12-30 11:33:00|3276.49|3276.49|3276.2|3276.2|3276.49|3276.49|3276.2|3276.2|0
1640864260000|2021-12-30 11:37:40|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1640864290000|2021-12-30 11:38:10|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|0
1640864350000|2021-12-30 11:39:10|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1640864490000|2021-12-30 11:41:30|3276.47|3276.47|3276.69|3276.69|3276.69|3276.69|3276.47|3276.47|0
1640864500000|2021-12-30 11:41:40|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1640864620000|2021-12-30 11:43:40|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1640864690000|2021-12-30 11:44:50|3277.03|3277.03|3277.14|3277.14|3277.14|3277.14|3277.03|3277.03|0
1640864700000|2021-12-30 11:45:00|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1640864760000|2021-12-30 11:46:00|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1640865030000|2021-12-30 11:50:30|3276.92|3276.92|3277.15|3277.15|3277.15|3277.15|3276.92|3276.92|0
1640865120000|2021-12-30 11:52:00|3276.71|3276.71|3276.27|3276.27|3276.71|3276.71|3276.27|3276.27|0
1640865180000|2021-12-30 11:53:00|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1640865210000|2021-12-30 11:53:30|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1640865230000|2021-12-30 11:53:50|3277|3277|3277|3277|3277|3277|3277|3277|0
1640865420000|2021-12-30 11:57:00|3277.23|3277.23|3277.45|3277.45|3277.45|3277.45|3276.78|3276.78|0
1640865430000|2021-12-30 11:57:10|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|0
1640865440000|2021-12-30 11:57:20|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1640865470000|2021-12-30 11:57:50|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1640865490000|2021-12-30 11:58:10|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|0
1640865500000|2021-12-30 11:58:20|3276.67|3276.67|3276.45|3276.45|3276.67|3276.67|3276.45|3276.45|0
1640865530000|2021-12-30 11:58:50|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1640865550000|2021-12-30 11:59:10|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1640865560000|2021-12-30 11:59:20|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|0
1640865660000|2021-12-30 12:01:00|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1640865740000|2021-12-30 12:02:20|3276.76|3276.76|3276.87|3276.87|3276.87|3276.87|3276.76|3276.76|0
1640865760000|2021-12-30 12:02:40|3277.45|3277.45|3277.65|3277.65|3277.65|3277.65|3277.45|3277.45|0
1640865800000|2021-12-30 12:03:20|3277.43|3277.43|3277.22|3277.22|3277.43|3277.43|3277.22|3277.22|0
1640865840000|2021-12-30 12:04:00|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1640866120000|2021-12-30 12:08:40|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640866130000|2021-12-30 12:08:50|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1640866150000|2021-12-30 12:09:10|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1640866210000|2021-12-30 12:10:10|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|0
1640866230000|2021-12-30 12:10:30|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|0
1640866260000|2021-12-30 12:11:00|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|0
1640866350000|2021-12-30 12:12:30|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1640866420000|2021-12-30 12:13:40|3276.83|3276.83|3277.2|3277.2|3277.2|3277.2|3276.83|3276.83|0
1640866430000|2021-12-30 12:13:50|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1640866490000|2021-12-30 12:14:50|3276.6|3276.6|3276.6|3276.6|3276.6|3276.6|3276.6|3276.6|0
1640866520000|2021-12-30 12:15:20|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1640866580000|2021-12-30 12:16:20|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1640866610000|2021-12-30 12:16:50|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|0
1640866700000|2021-12-30 12:18:20|3276.26|3276.26|3276.04|3276.04|3276.26|3276.26|3276.04|3276.04|0
1640866740000|2021-12-30 12:19:00|3275.82|3275.82|3276.04|3276.04|3276.04|3276.04|3275.82|3275.82|0
1640866820000|2021-12-30 12:20:20|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1640866890000|2021-12-30 12:21:30|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1640866920000|2021-12-30 12:22:00|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|0
1640866930000|2021-12-30 12:22:10|3277|3277|3277|3277|3277|3277|3277|3277|0
1640866960000|2021-12-30 12:22:40|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1640867000000|2021-12-30 12:23:20|3276.99|3276.99|3276.77|3276.77|3276.99|3276.99|3276.77|3276.77|0
1640867010000|2021-12-30 12:23:30|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|0
1640867020000|2021-12-30 12:23:40|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1640867040000|2021-12-30 12:24:00|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1640867460000|2021-12-30 12:31:00|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1640867470000|2021-12-30 12:31:10|3275.68|3275.68|3275.37|3275.37|3275.68|3275.68|3275.37|3275.37|0
1640867510000|2021-12-30 12:31:50|3275.59|3275.59|3275.37|3275.37|3275.59|3275.59|3275.37|3275.37|0
1640867520000|2021-12-30 12:32:00|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1640867560000|2021-12-30 12:32:40|3275.95|3275.95|3276.31|3276.31|3276.31|3276.31|3275.95|3275.95|0
1640867580000|2021-12-30 12:33:00|3275.88|3275.88|3275.66|3275.66|3275.88|3275.88|3275.66|3275.66|0
1640868020000|2021-12-30 12:40:20|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|0
1640868130000|2021-12-30 12:42:10|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1640868410000|2021-12-30 12:46:50|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|0
1640868430000|2021-12-30 12:47:10|3275.37|3275.37|3275.26|3275.26|3275.37|3275.37|3275.26|3275.26|0
1640868490000|2021-12-30 12:48:10|3274.9|3274.9|3274.17|3274.17|3274.9|3274.9|3274.17|3274.17|0
1640868540000|2021-12-30 12:49:00|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1640868580000|2021-12-30 12:49:40|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1640868590000|2021-12-30 12:49:50|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|0
1640868600000|2021-12-30 12:50:00|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|0
1640868620000|2021-12-30 12:50:20|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|0
1640868670000|2021-12-30 12:51:10|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1640868710000|2021-12-30 12:51:50|3274.34|3274.34|3274.25|3274.25|3274.34|3274.34|3274.25|3274.25|0
1640868720000|2021-12-30 12:52:00|3274.47|3274.47|3274.49|3274.49|3274.49|3274.49|3274.28|3274.28|0
1640868740000|2021-12-30 12:52:20|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|0
1640868770000|2021-12-30 12:52:50|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1640868780000|2021-12-30 12:53:00|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1640868800000|2021-12-30 12:53:20|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1640868820000|2021-12-30 12:53:40|3275.19|3275.19|3275.63|3275.63|3275.63|3275.63|3275.19|3275.19|0
1640868840000|2021-12-30 12:54:00|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1640868860000|2021-12-30 12:54:20|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|0
1640868890000|2021-12-30 12:54:50|3275.96|3275.96|3276.17|3276.17|3276.17|3276.17|3275.96|3275.96|0
1640868910000|2021-12-30 12:55:10|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1640868930000|2021-12-30 12:55:30|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1640868940000|2021-12-30 12:55:40|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|0
1640868980000|2021-12-30 12:56:20|3276.31|3276.31|3276.09|3276.09|3276.31|3276.31|3276.09|3276.09|0
1640869120000|2021-12-30 12:58:40|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|0
1640869130000|2021-12-30 12:58:50|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|0
1640869140000|2021-12-30 12:59:00|3276.41|3276.41|3276.19|3276.19|3276.41|3276.41|3276.19|3276.19|0
1640869150000|2021-12-30 12:59:10|3275.97|3275.97|3275.74|3275.74|3275.97|3275.97|3275.74|3275.74|0
1640869170000|2021-12-30 12:59:30|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|0
1640869200000|2021-12-30 13:00:00|3276.3|3276.3|3275.64|3275.64|3276.3|3276.3|3275.64|3275.64|0
1640869230000|2021-12-30 13:00:30|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1640869240000|2021-12-30 13:00:40|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1640869260000|2021-12-30 13:01:00|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1640869350000|2021-12-30 13:02:30|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1640869360000|2021-12-30 13:02:40|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1640869490000|2021-12-30 13:04:50|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|0
1640869500000|2021-12-30 13:05:00|3276.33|3276.33|3276.65|3276.65|3276.65|3276.65|3276.33|3276.33|0
1640869510000|2021-12-30 13:05:10|3276.87|3276.87|3277.32|3277.32|3277.54|3277.54|3276.87|3276.87|0
1640869560000|2021-12-30 13:06:00|3277.21|3277.21|3276.55|3276.55|3277.32|3277.32|3276.55|3276.55|0
1640869630000|2021-12-30 13:07:10|3276.26|3276.26|3276.06|3276.06|3276.26|3276.26|3276.06|3276.06|0
1640869660000|2021-12-30 13:07:40|3276.28|3276.28|3277.23|3277.23|3277.23|3277.23|3276.28|3276.28|0
1640869670000|2021-12-30 13:07:50|3277.59|3277.59|3276.86|3276.86|3277.59|3277.59|3276.86|3276.86|0
1640869810000|2021-12-30 13:10:10|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|0
1640869850000|2021-12-30 13:10:50|3276.47|3276.47|3276.67|3276.67|3276.67|3276.67|3276.47|3276.47|0
1640869860000|2021-12-30 13:11:00|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1640869870000|2021-12-30 13:11:10|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|0
1640869890000|2021-12-30 13:11:30|3275.87|3275.87|3276.07|3276.07|3276.07|3276.07|3275.68|3275.68|0
1640869920000|2021-12-30 13:12:00|3276.18|3276.18|3275.85|3275.85|3276.18|3276.18|3275.85|3275.85|0
1640869960000|2021-12-30 13:12:40|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1640870000000|2021-12-30 13:13:20|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|0
1640870010000|2021-12-30 13:13:30|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1640870020000|2021-12-30 13:13:40|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1640870050000|2021-12-30 13:14:10|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1640870070000|2021-12-30 13:14:30|3275.26|3275.26|3274.86|3274.86|3275.26|3275.26|3274.86|3274.86|0
1640870080000|2021-12-30 13:14:40|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1640870100000|2021-12-30 13:15:00|3274.72|3274.72|3275.12|3275.12|3275.12|3275.12|3274.72|3274.72|0
1640870190000|2021-12-30 13:16:30|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1640870230000|2021-12-30 13:17:10|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1640870250000|2021-12-30 13:17:30|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1640870290000|2021-12-30 13:18:10|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|0
1640870300000|2021-12-30 13:18:20|3274.72|3274.72|3275.12|3275.12|3275.12|3275.12|3274.72|3274.72|0
1640870340000|2021-12-30 13:19:00|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1640870380000|2021-12-30 13:19:40|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1640870490000|2021-12-30 13:21:30|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1640870500000|2021-12-30 13:21:40|3275.12|3275.12|3274.72|3274.72|3275.12|3275.12|3274.72|3274.72|0
1640870550000|2021-12-30 13:22:30|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|0
1640870560000|2021-12-30 13:22:40|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|0
1640870570000|2021-12-30 13:22:50|3274.89|3274.89|3274.49|3274.49|3274.89|3274.89|3274.49|3274.49|0
1640870690000|2021-12-30 13:24:50|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|0
1640870740000|2021-12-30 13:25:40|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|0
1640870920000|2021-12-30 13:28:40|3275.29|3275.29|3274.89|3274.89|3275.29|3275.29|3274.89|3274.89|0
1640870930000|2021-12-30 13:28:50|3275.29|3275.29|3274.89|3274.89|3275.29|3275.29|3274.89|3274.89|0
1640870940000|2021-12-30 13:29:00|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1640870950000|2021-12-30 13:29:10|3274.45|3274.45|3274.94|3274.94|3274.94|3274.94|3274.45|3274.45|0
1640870970000|2021-12-30 13:29:30|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1640870990000|2021-12-30 13:29:50|3275.12|3275.12|3274.9|3274.9|3275.12|3275.12|3274.9|3274.9|0
1640871000000|2021-12-30 13:30:00|3275.12|3275.12|3274.73|3274.73|3275.12|3275.12|3274.73|3274.73|0
1640871020000|2021-12-30 13:30:20|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1640871050000|2021-12-30 13:30:50|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1640871070000|2021-12-30 13:31:10|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1640871120000|2021-12-30 13:32:00|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1640871140000|2021-12-30 13:32:20|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|0
1640871240000|2021-12-30 13:34:00|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1640871340000|2021-12-30 13:35:40|3275.12|3275.12|3275.32|3275.32|3275.32|3275.32|3275.12|3275.12|0
1640871440000|2021-12-30 13:37:20|3275.52|3275.52|3276.11|3276.11|3276.11|3276.11|3275.52|3275.52|0
1640871490000|2021-12-30 13:38:10|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1640871500000|2021-12-30 13:38:20|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1640871510000|2021-12-30 13:38:30|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1640871520000|2021-12-30 13:38:40|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|0
1640871530000|2021-12-30 13:38:50|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1640871540000|2021-12-30 13:39:00|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|0
1640871550000|2021-12-30 13:39:10|3276.95|3276.95|3276.86|3276.86|3277.06|3277.06|3276.86|3276.86|0
1640871570000|2021-12-30 13:39:30|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1640871580000|2021-12-30 13:39:40|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|0
1640871590000|2021-12-30 13:39:50|3277.46|3277.46|3277.65|3277.65|3277.65|3277.65|3277.46|3277.46|0
1640871610000|2021-12-30 13:40:10|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1640871710000|2021-12-30 13:41:50|3278.05|3278.05|3278.25|3278.25|3278.25|3278.25|3278.05|3278.05|0
1640871720000|2021-12-30 13:42:00|3278.47|3278.47|3278.36|3278.36|3278.47|3278.47|3278.36|3278.36|0
1640871780000|2021-12-30 13:43:00|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|0
1640871800000|2021-12-30 13:43:20|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|0
1640871810000|2021-12-30 13:43:30|3278.33|3278.33|3278.73|3278.73|3278.73|3278.73|3278.33|3278.33|0
1640871890000|2021-12-30 13:44:50|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1640871900000|2021-12-30 13:45:00|3278.73|3278.73|3279.82|3279.82|3279.82|3279.82|3278.73|3278.73|0
1640871920000|2021-12-30 13:45:20|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|0
1640871930000|2021-12-30 13:45:30|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1640871970000|2021-12-30 13:46:10|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1640872000000|2021-12-30 13:46:40|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|0
1640872020000|2021-12-30 13:47:00|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|0
1640872070000|2021-12-30 13:47:50|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1640872090000|2021-12-30 13:48:10|3281.43|3281.43|3281.73|3281.73|3281.73|3281.73|3281.43|3281.43|0
1640872150000|2021-12-30 13:49:10|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1640872210000|2021-12-30 13:50:10|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1640872230000|2021-12-30 13:50:30|3283.08|3283.08|3283.18|3283.18|3283.18|3283.18|3283.08|3283.08|0
1640872240000|2021-12-30 13:50:40|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1640872250000|2021-12-30 13:50:50|3283.74|3283.74|3284.1|3284.1|3284.1|3284.1|3283.74|3283.74|0
1640872270000|2021-12-30 13:51:10|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1640872280000|2021-12-30 13:51:20|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|0
1640872330000|2021-12-30 13:52:10|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1640872350000|2021-12-30 13:52:30|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1640872530000|2021-12-30 13:55:30|3284.93|3284.93|3284.83|3284.83|3284.93|3284.93|3284.83|3284.83|0
1640872600000|2021-12-30 13:56:40|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1640872730000|2021-12-30 13:58:50|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1640872760000|2021-12-30 13:59:20|3284.23|3284.23|3283.64|3283.64|3284.23|3284.23|3283.64|3283.64|0
1640872800000|2021-12-30 14:00:00|3283.44|3283.44|3283.64|3283.64|3283.64|3283.64|3283.44|3283.44|0
1640872850000|2021-12-30 14:00:50|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1640872860000|2021-12-30 14:01:00|3284.34|3284.34|3284.55|3284.55|3284.55|3284.55|3284.34|3284.34|0
1640872990000|2021-12-30 14:03:10|3284.36|3284.36|3284.16|3284.16|3284.36|3284.36|3284.16|3284.16|0
1640873040000|2021-12-30 14:04:00|3283.57|3283.57|3283.91|3283.91|3284.25|3284.25|3283.57|3283.57|0
1640873050000|2021-12-30 14:04:10|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1640873060000|2021-12-30 14:04:20|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|0
1640873160000|2021-12-30 14:06:00|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|0
1640873170000|2021-12-30 14:06:10|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|0
1640873220000|2021-12-30 14:07:00|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1640873310000|2021-12-30 14:08:30|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1640873400000|2021-12-30 14:10:00|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|0
1640873430000|2021-12-30 14:10:30|3283.71|3283.71|3283.82|3283.82|3283.82|3283.82|3283.71|3283.71|0
1640873510000|2021-12-30 14:11:50|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.42|3283.42|0
1640873670000|2021-12-30 14:14:30|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1640873730000|2021-12-30 14:15:30|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1640873920000|2021-12-30 14:18:40|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640874010000|2021-12-30 14:20:10|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1640874120000|2021-12-30 14:22:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640874240000|2021-12-30 14:24:00|3283.8|3283.8|3283.58|3283.58|3283.8|3283.8|3283.58|3283.58|0
1640874250000|2021-12-30 14:24:10|3283.36|3283.36|3283.25|3283.25|3283.36|3283.36|3283.25|3283.25|0
1640874310000|2021-12-30 14:25:10|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|0
1640874340000|2021-12-30 14:25:40|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1640874360000|2021-12-30 14:26:00|3283.72|3283.72|3283.49|3283.49|3283.72|3283.72|3283.49|3283.49|0
1640874370000|2021-12-30 14:26:10|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|0
1640874380000|2021-12-30 14:26:20|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1640874540000|2021-12-30 14:29:00|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1640874590000|2021-12-30 14:29:50|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1640874600000|2021-12-30 14:30:00|3282.94|3282.94|3282.64|3282.64|3282.94|3282.94|3282.64|3282.64|0
1640874620000|2021-12-30 14:30:20|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1640874650000|2021-12-30 14:30:50|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|0
1640874670000|2021-12-30 14:31:10|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1640874710000|2021-12-30 14:31:50|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1640874730000|2021-12-30 14:32:10|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1640874800000|2021-12-30 14:33:20|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|0
1640874810000|2021-12-30 14:33:30|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|0
1640874840000|2021-12-30 14:34:00|3284.4|3284.4|3284.62|3284.62|3284.62|3284.62|3284.4|3284.4|0
1640874890000|2021-12-30 14:34:50|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1640874900000|2021-12-30 14:35:00|3285.33|3285.33|3286.2|3286.2|3286.2|3286.2|3285.33|3285.33|0
1640874950000|2021-12-30 14:35:50|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|0
1640874990000|2021-12-30 14:36:30|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1640875010000|2021-12-30 14:36:50|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1640875020000|2021-12-30 14:37:00|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1640875140000|2021-12-30 14:39:00|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1640875160000|2021-12-30 14:39:20|3286.56|3286.56|3286.78|3286.78|3286.78|3286.78|3286.56|3286.56|0
1640875190000|2021-12-30 14:39:50|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|0
1640875200000|2021-12-30 14:40:00|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|0
1640875310000|2021-12-30 14:41:50|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1640875380000|2021-12-30 14:43:00|3287.62|3287.62|3286.9|3286.9|3287.62|3287.62|3286.9|3286.9|0
1640875390000|2021-12-30 14:43:10|3286.57|3286.57|3286.68|3286.68|3286.79|3286.79|3286.57|3286.57|0
1640875400000|2021-12-30 14:43:20|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1640875440000|2021-12-30 14:44:00|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|0
1640875460000|2021-12-30 14:44:20|3286.04|3286.04|3285.22|3285.22|3286.04|3286.04|3285.02|3285.02|0
1640875480000|2021-12-30 14:44:40|3285.33|3285.33|3285.44|3285.44|3285.55|3285.55|3285.33|3285.33|0
1640875560000|2021-12-30 14:46:00|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|0
1640875600000|2021-12-30 14:46:40|3286|3286|3286.49|3286.49|3286.6|3286.6|3286|3286|0
1640875640000|2021-12-30 14:47:20|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1640875680000|2021-12-30 14:48:00|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|0
1640875720000|2021-12-30 14:48:40|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|0
1640875740000|2021-12-30 14:49:00|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|0
1640875770000|2021-12-30 14:49:30|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|0
1640875780000|2021-12-30 14:49:40|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|0
1640875790000|2021-12-30 14:49:50|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1640875870000|2021-12-30 14:51:10|3287.56|3287.56|3287.35|3287.35|3287.56|3287.56|3287.35|3287.35|0
1640875890000|2021-12-30 14:51:30|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1640876010000|2021-12-30 14:53:30|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1640876090000|2021-12-30 14:54:50|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|0
1640876140000|2021-12-30 14:55:40|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|0
1640876170000|2021-12-30 14:56:10|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1640876180000|2021-12-30 14:56:20|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|0
1640876220000|2021-12-30 14:57:00|3287.71|3287.71|3287.51|3287.51|3287.71|3287.71|3287.51|3287.51|0
1640876280000|2021-12-30 14:58:00|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1640876320000|2021-12-30 14:58:40|3287.07|3287.07|3286.86|3286.86|3287.07|3287.07|3286.86|3286.86|0
1640876350000|2021-12-30 14:59:10|3286.13|3286.13|3286.94|3286.94|3286.94|3286.94|3286.13|3286.13|0
1640876380000|2021-12-30 14:59:40|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1640876390000|2021-12-30 14:59:50|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1640876400000|2021-12-30 15:00:00|3286.18|3286.18|3286.63|3286.63|3286.63|3286.63|3286.18|3286.18|0
1640876410000|2021-12-30 15:00:10|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1640876420000|2021-12-30 15:00:20|3286.61|3286.61|3286.5|3286.5|3286.61|3286.61|3286.5|3286.5|0
1640876430000|2021-12-30 15:00:30|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1640876460000|2021-12-30 15:01:00|3286.16|3286.16|3286.39|3286.39|3286.39|3286.39|3286.16|3286.16|0
1640876490000|2021-12-30 15:01:30|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1640876500000|2021-12-30 15:01:40|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|0
1640876560000|2021-12-30 15:02:40|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|0
1640876570000|2021-12-30 15:02:50|3285.69|3285.69|3286.59|3286.59|3286.59|3286.59|3285.47|3285.47|0
1640876580000|2021-12-30 15:03:00|3286.39|3286.39|3286.22|3286.22|3286.41|3286.41|3286.19|3286.19|0
1640876630000|2021-12-30 15:03:50|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.4|3286.4|0
1640876640000|2021-12-30 15:04:00|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1640876660000|2021-12-30 15:04:20|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1640876680000|2021-12-30 15:04:40|3287.72|3287.72|3288.21|3288.21|3288.21|3288.21|3287.72|3287.72|0
1640876690000|2021-12-30 15:04:50|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1640876700000|2021-12-30 15:05:00|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1640876720000|2021-12-30 15:05:20|3287.87|3287.87|3288.1|3288.1|3288.1|3288.1|3287.87|3287.87|0
1640876730000|2021-12-30 15:05:30|3287.71|3287.71|3287.12|3287.12|3287.71|3287.71|3287.12|3287.12|0
1640876740000|2021-12-30 15:05:40|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1640876780000|2021-12-30 15:06:20|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1640876810000|2021-12-30 15:06:50|3286.93|3286.93|3286.57|3286.57|3286.93|3286.93|3286.57|3286.57|0
1640876830000|2021-12-30 15:07:10|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1640876870000|2021-12-30 15:07:50|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|0
1640876880000|2021-12-30 15:08:00|3286.79|3286.79|3287.02|3287.02|3287.02|3287.02|3286.79|3286.79|0
1640876900000|2021-12-30 15:08:20|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|0
1640876930000|2021-12-30 15:08:50|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|0
1640876940000|2021-12-30 15:09:00|3288.28|3288.28|3288.51|3288.51|3288.51|3288.51|3288.28|3288.28|0
1640877010000|2021-12-30 15:10:10|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|0
1640877030000|2021-12-30 15:10:30|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1640877090000|2021-12-30 15:11:30|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|0
1640877140000|2021-12-30 15:12:20|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|0
1640877150000|2021-12-30 15:12:30|3287.51|3287.51|3287.29|3287.29|3287.51|3287.51|3287.29|3287.29|0
1640877160000|2021-12-30 15:12:40|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|0
1640877170000|2021-12-30 15:12:50|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|0
1640877200000|2021-12-30 15:13:20|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1640877270000|2021-12-30 15:14:30|3286.56|3286.56|3286.34|3286.34|3286.56|3286.56|3286.34|3286.34|0
1640877320000|2021-12-30 15:15:20|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|0
1640877330000|2021-12-30 15:15:30|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1640877350000|2021-12-30 15:15:50|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1640877360000|2021-12-30 15:16:00|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1640877380000|2021-12-30 15:16:20|3287|3287|3286.63|3286.63|3287|3287|3286.63|3286.63|0
1640877390000|2021-12-30 15:16:30|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|0
1640877430000|2021-12-30 15:17:10|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1640877480000|2021-12-30 15:18:00|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|0
1640877580000|2021-12-30 15:19:40|3286.52|3286.52|3286.63|3286.63|3286.63|3286.63|3286.52|3286.52|0
1640877590000|2021-12-30 15:19:50|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|0
1640877690000|2021-12-30 15:21:30|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|0
1640877700000|2021-12-30 15:21:40|3286.16|3286.16|3285.07|3285.07|3286.16|3286.16|3285.07|3285.07|0
1640877720000|2021-12-30 15:22:00|3285.43|3285.43|3285.21|3285.21|3285.43|3285.43|3285.21|3285.21|0
1640877730000|2021-12-30 15:22:10|3285.1|3285.1|3284.85|3284.85|3285.21|3285.21|3284.85|3284.85|0
1640877770000|2021-12-30 15:22:50|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1640877780000|2021-12-30 15:23:00|3284.69|3284.69|3285.05|3285.05|3285.05|3285.05|3284.69|3284.69|0
1640877800000|2021-12-30 15:23:20|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1640877820000|2021-12-30 15:23:40|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|0
1640877830000|2021-12-30 15:23:50|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|0
1640877840000|2021-12-30 15:24:00|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1640877850000|2021-12-30 15:24:10|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|0
1640877870000|2021-12-30 15:24:30|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1640877880000|2021-12-30 15:24:40|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1640877950000|2021-12-30 15:25:50|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1640878000000|2021-12-30 15:26:40|3284.77|3284.77|3285.13|3285.13|3285.13|3285.13|3284.77|3284.77|0
1640878040000|2021-12-30 15:27:20|3285.35|3285.35|3285.13|3285.13|3285.35|3285.35|3285.13|3285.13|0
1640878070000|2021-12-30 15:27:50|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1640878080000|2021-12-30 15:28:00|3286.07|3286.07|3286.29|3286.29|3286.29|3286.29|3286.07|3286.07|0
1640878090000|2021-12-30 15:28:10|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1640878100000|2021-12-30 15:28:20|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|0
1640878110000|2021-12-30 15:28:30|3285.51|3285.51|3285.31|3285.31|3285.51|3285.51|3285.31|3285.31|0
1640878120000|2021-12-30 15:28:40|3285.1|3285.1|3284.14|3284.14|3285.1|3285.1|3284.14|3284.14|0
1640878140000|2021-12-30 15:29:00|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1640878180000|2021-12-30 15:29:40|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1640878210000|2021-12-30 15:30:10|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1640878220000|2021-12-30 15:30:20|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1640878300000|2021-12-30 15:31:40|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1640878320000|2021-12-30 15:32:00|3284.36|3284.36|3284.47|3284.47|3284.47|3284.47|3284.36|3284.36|0
1640878330000|2021-12-30 15:32:10|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1640878460000|2021-12-30 15:34:20|3284.47|3284.47|3284.28|3284.28|3284.47|3284.47|3284.28|3284.28|0
1640878480000|2021-12-30 15:34:40|3284.67|3284.67|3285.06|3285.06|3285.06|3285.06|3284.67|3284.67|0
1640878490000|2021-12-30 15:34:50|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1640878510000|2021-12-30 15:35:10|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|0
1640878530000|2021-12-30 15:35:30|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|0
1640878560000|2021-12-30 15:36:00|3284.67|3284.67|3284.55|3284.55|3284.67|3284.67|3284.44|3284.44|0
1640878570000|2021-12-30 15:36:10|3284.66|3284.66|3284.66|3284.66|3284.77|3284.77|3284.66|3284.66|0
1640878580000|2021-12-30 15:36:20|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1640878610000|2021-12-30 15:36:50|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|0
1640878630000|2021-12-30 15:37:10|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1640878640000|2021-12-30 15:37:20|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|0
1640878660000|2021-12-30 15:37:40|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1640878690000|2021-12-30 15:38:10|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1640878780000|2021-12-30 15:39:40|3283.84|3283.84|3283.55|3283.55|3283.84|3283.84|3283.55|3283.55|0
1640878810000|2021-12-30 15:40:10|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1640878820000|2021-12-30 15:40:20|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1640878860000|2021-12-30 15:41:00|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1640878930000|2021-12-30 15:42:10|3283.97|3283.97|3283.77|3283.77|3283.97|3283.97|3283.77|3283.77|0
1640878940000|2021-12-30 15:42:20|3283.56|3283.56|3283.34|3283.34|3283.56|3283.56|3283.34|3283.34|0
1640878950000|2021-12-30 15:42:30|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1640878980000|2021-12-30 15:43:00|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1640879030000|2021-12-30 15:43:50|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1640879050000|2021-12-30 15:44:10|3283.95|3283.95|3284.06|3284.06|3284.06|3284.06|3283.95|3283.95|0
1640879250000|2021-12-30 15:47:30|3284.94|3284.94|3284.85|3284.85|3284.94|3284.94|3284.85|3284.85|0
1640879300000|2021-12-30 15:48:20|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1640879420000|2021-12-30 15:50:20|3285.36|3285.36|3285.14|3285.14|3285.36|3285.36|3285.14|3285.14|0
1640879460000|2021-12-30 15:51:00|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1640879480000|2021-12-30 15:51:20|3284.58|3284.58|3284.8|3284.8|3284.8|3284.8|3284.58|3284.58|0
1640879500000|2021-12-30 15:51:40|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1640879510000|2021-12-30 15:51:50|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1640879520000|2021-12-30 15:52:00|3284.43|3284.43|3284.07|3284.07|3284.43|3284.43|3284.07|3284.07|0
1640879540000|2021-12-30 15:52:20|3284.43|3284.43|3283.71|3283.71|3284.43|3284.43|3283.71|3283.71|0
1640879600000|2021-12-30 15:53:20|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1640879620000|2021-12-30 15:53:40|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1640879630000|2021-12-30 15:53:50|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|0
1640879660000|2021-12-30 15:54:20|3283.58|3283.58|3283.47|3283.47|3283.58|3283.58|3283.47|3283.47|0
1640879700000|2021-12-30 15:55:00|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1640879740000|2021-12-30 15:55:40|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|0
1640879760000|2021-12-30 15:56:00|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1640879780000|2021-12-30 15:56:20|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|0
1640879820000|2021-12-30 15:57:00|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1640879980000|2021-12-30 15:59:40|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1640880020000|2021-12-30 16:00:20|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|0
1640880080000|2021-12-30 16:01:20|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1640880110000|2021-12-30 16:01:50|3283.92|3283.92|3283.47|3283.47|3283.92|3283.92|3283.24|3283.24|0
1640880140000|2021-12-30 16:02:20|3283.69|3283.69|3283.92|3283.92|3283.92|3283.92|3283.69|3283.69|0
1640880200000|2021-12-30 16:03:20|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640880210000|2021-12-30 16:03:30|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1640880220000|2021-12-30 16:03:40|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1640880240000|2021-12-30 16:04:00|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|0
1640880250000|2021-12-30 16:04:10|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1640880270000|2021-12-30 16:04:30|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1640880280000|2021-12-30 16:04:40|3283.62|3283.62|3283.26|3283.26|3283.62|3283.62|3283.26|3283.26|0
1640880290000|2021-12-30 16:04:50|3283.06|3283.06|3282.96|3282.96|3283.06|3283.06|3282.77|3282.77|0
1640880310000|2021-12-30 16:05:10|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1640880340000|2021-12-30 16:05:40|3282.54|3282.54|3282.05|3282.05|3282.54|3282.54|3282.05|3282.05|0
1640880350000|2021-12-30 16:05:50|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|0
1640880380000|2021-12-30 16:06:20|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1640880400000|2021-12-30 16:06:40|3281.84|3281.84|3281.55|3281.55|3281.84|3281.84|3281.55|3281.55|0
1640880410000|2021-12-30 16:06:50|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|0
1640880420000|2021-12-30 16:07:00|3281.09|3281.09|3281.31|3281.31|3281.31|3281.31|3281.09|3281.09|0
1640880430000|2021-12-30 16:07:10|3281.6|3281.6|3281.41|3281.41|3281.6|3281.6|3281.41|3281.41|0
1640880440000|2021-12-30 16:07:20|3281.08|3281.08|3280.97|3280.97|3281.08|3281.08|3280.97|3280.97|0
1640880460000|2021-12-30 16:07:40|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|0
1640880480000|2021-12-30 16:08:00|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1640880490000|2021-12-30 16:08:10|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|0
1640880500000|2021-12-30 16:08:20|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|0
1640880520000|2021-12-30 16:08:40|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1640880610000|2021-12-30 16:10:10|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1640880640000|2021-12-30 16:10:40|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|0
1640880650000|2021-12-30 16:10:50|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|0
1640880670000|2021-12-30 16:11:10|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|0
1640880680000|2021-12-30 16:11:20|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|0
1640880730000|2021-12-30 16:12:10|3281.24|3281.24|3280.88|3280.88|3281.24|3281.24|3280.88|3280.88|0
1640880750000|2021-12-30 16:12:30|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1640880860000|2021-12-30 16:14:20|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1640880900000|2021-12-30 16:15:00|3281.53|3281.53|3281.9|3281.9|3281.9|3281.9|3281.53|3281.53|0
1640880970000|2021-12-30 16:16:10|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|0
1640880980000|2021-12-30 16:16:20|3282.71|3282.71|3282.85|3282.85|3282.85|3282.85|3282.71|3282.71|0
1640880990000|2021-12-30 16:16:30|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1640881030000|2021-12-30 16:17:10|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1640881060000|2021-12-30 16:17:40|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|0
1640881090000|2021-12-30 16:18:10|3283.25|3283.25|3283.15|3283.15|3283.25|3283.25|3283.15|3283.15|0
1640881130000|2021-12-30 16:18:50|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1640881200000|2021-12-30 16:20:00|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1640881230000|2021-12-30 16:20:30|3283.81|3283.81|3284.03|3284.03|3284.03|3284.03|3283.81|3283.81|0
1640881250000|2021-12-30 16:20:50|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1640881270000|2021-12-30 16:21:10|3283.81|3283.81|3284.03|3284.03|3284.03|3284.03|3283.81|3283.81|0
1640881310000|2021-12-30 16:21:50|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1640881330000|2021-12-30 16:22:10|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1640881350000|2021-12-30 16:22:30|3284.25|3284.25|3284.35|3284.35|3284.35|3284.35|3284.25|3284.25|0
1640881380000|2021-12-30 16:23:00|3283.99|3283.99|3283.76|3283.76|3283.99|3283.99|3283.76|3283.76|0
1640881390000|2021-12-30 16:23:10|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|0
1640881420000|2021-12-30 16:23:40|3283.32|3283.32|3283.32|3283.32|3283.54|3283.54|3283.32|3283.32|0
1640881430000|2021-12-30 16:23:50|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1640881440000|2021-12-30 16:24:00|3283.29|3283.29|3282.63|3282.63|3283.29|3283.29|3282.63|3282.63|0
1640881460000|2021-12-30 16:24:20|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1640881480000|2021-12-30 16:24:40|3282.07|3282.07|3281.98|3281.98|3282.17|3282.17|3281.98|3281.98|0
1640881500000|2021-12-30 16:25:00|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|0
1640881510000|2021-12-30 16:25:10|3282.11|3282.11|3282.33|3282.33|3282.33|3282.33|3282.11|3282.11|0
1640881520000|2021-12-30 16:25:20|3282.53|3282.53|3282.53|3282.53|3282.72|3282.72|3282.53|3282.53|0
1640881540000|2021-12-30 16:25:40|3282.74|3282.74|3282.96|3282.96|3282.96|3282.96|3282.74|3282.74|0
1640881550000|2021-12-30 16:25:50|3283.16|3283.16|3283.39|3283.39|3283.39|3283.39|3283.16|3283.16|0
1640881570000|2021-12-30 16:26:10|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1640881580000|2021-12-30 16:26:20|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1640881610000|2021-12-30 16:26:50|3283.49|3283.49|3283.69|3283.69|3283.69|3283.69|3283.49|3283.49|0
1640881620000|2021-12-30 16:27:00|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1640881630000|2021-12-30 16:27:10|3284.09|3284.09|3283.27|3283.27|3284.09|3284.09|3283.27|3283.27|0
1640881660000|2021-12-30 16:27:40|3283.08|3283.08|3282.97|3282.97|3283.08|3283.08|3282.97|3282.97|0
1640881670000|2021-12-30 16:27:50|3282.74|3282.74|3282.97|3282.97|3282.97|3282.97|3282.74|3282.74|0
1640881680000|2021-12-30 16:28:00|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1640881710000|2021-12-30 16:28:30|3283.39|3283.39|3283.19|3283.19|3283.39|3283.39|3283.19|3283.19|0
1640881720000|2021-12-30 16:28:40|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1640881730000|2021-12-30 16:28:50|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1640881740000|2021-12-30 16:29:00|3283.1|3283.1|3282.74|3282.74|3283.1|3283.1|3282.74|3282.74|0
1640881750000|2021-12-30 16:29:10|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1640881760000|2021-12-30 16:29:20|3282.07|3282.07|3281.53|3281.53|3282.07|3282.07|3281.53|3281.53|0
1640881770000|2021-12-30 16:29:30|3281.89|3281.89|3281.47|3281.47|3281.89|3281.89|3280.66|3280.66|0
1640881780000|2021-12-30 16:29:40|3281.69|3281.69|3279.72|3279.72|3281.69|3281.69|3279.72|3279.72|0
1640881790000|2021-12-30 16:29:50|3280.08|3280.08|3280.28|3280.28|3280.28|3280.28|3280.08|3280.08|0
1640938500000|2021-12-31 08:15:00|3275.21|3275.21|3274.08|3274.08|3275.21|3275.21|3274.08|3274.08|0
1640938530000|2021-12-31 08:15:30|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|0
1640938600000|2021-12-31 08:16:40|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1640938770000|2021-12-31 08:19:30|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|0
1640938820000|2021-12-31 08:20:20|3274.44|3274.44|3274.11|3274.11|3274.44|3274.44|3273.79|3273.79|0
1640938970000|2021-12-31 08:22:50|3273.68|3273.68|3273.24|3273.24|3273.68|3273.68|3273.24|3273.24|0
1640939030000|2021-12-31 08:23:50|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|0
1640939040000|2021-12-31 08:24:00|3273.97|3273.97|3274.62|3274.62|3274.62|3274.62|3273.97|3273.97|0
1640939050000|2021-12-31 08:24:10|3274.4|3274.4|3274.98|3274.98|3274.98|3274.98|3274.4|3274.4|0
1640939070000|2021-12-31 08:24:30|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|0
1640939240000|2021-12-31 08:27:20|3275.71|3275.71|3276.07|3276.07|3276.07|3276.07|3275.71|3275.71|0
1640939340000|2021-12-31 08:29:00|3276.43|3276.43|3276.76|3276.76|3276.76|3276.76|3276.43|3276.43|0
1640939390000|2021-12-31 08:29:50|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|0
1640939440000|2021-12-31 08:30:40|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|0
1640939500000|2021-12-31 08:31:40|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|0
1640939520000|2021-12-31 08:32:00|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|0
1640939600000|2021-12-31 08:33:20|3274.74|3274.74|3274.64|3274.64|3274.74|3274.74|3274.64|3274.64|0
1640939610000|2021-12-31 08:33:30|3274.97|3274.97|3274.28|3274.28|3274.97|3274.97|3274.28|3274.28|0
1640939630000|2021-12-31 08:33:50|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1640939640000|2021-12-31 08:34:00|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|0
1640939700000|2021-12-31 08:35:00|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1640939720000|2021-12-31 08:35:20|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1640939750000|2021-12-31 08:35:50|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1640939760000|2021-12-31 08:36:00|3274.5|3274.5|3274.28|3274.28|3274.5|3274.5|3274.06|3274.06|0
1640939770000|2021-12-31 08:36:10|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|0
1640939790000|2021-12-31 08:36:30|3274.38|3274.38|3274.6|3274.6|3274.6|3274.6|3274.38|3274.38|0
1640939800000|2021-12-31 08:36:40|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1640939840000|2021-12-31 08:37:20|3272.99|3272.99|3273.19|3273.19|3273.19|3273.19|3272.99|3272.99|0
1640939880000|2021-12-31 08:38:00|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|0
1640940070000|2021-12-31 08:41:10|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|0
1640940140000|2021-12-31 08:42:20|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|0
1640940150000|2021-12-31 08:42:30|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|0
1640940180000|2021-12-31 08:43:00|3272.98|3272.98|3273.09|3273.09|3273.09|3273.09|3272.98|3272.98|0
1640940200000|2021-12-31 08:43:20|3274.17|3274.17|3274.36|3274.36|3274.36|3274.36|3274.17|3274.17|0
1640940230000|2021-12-31 08:43:50|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|0
1640940310000|2021-12-31 08:45:10|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1640940320000|2021-12-31 08:45:20|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|0
1640940370000|2021-12-31 08:46:10|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1640940420000|2021-12-31 08:47:00|3275.05|3275.05|3274.94|3274.94|3275.05|3275.05|3274.94|3274.94|0
1640940500000|2021-12-31 08:48:20|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1640940640000|2021-12-31 08:50:40|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|0
1640940650000|2021-12-31 08:50:50|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1640940770000|2021-12-31 08:52:50|3275.56|3275.56|3275.34|3275.34|3275.56|3275.56|3275.34|3275.34|0
1640940850000|2021-12-31 08:54:10|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1640940860000|2021-12-31 08:54:20|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|0
1640940970000|2021-12-31 08:56:10|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|0
1640941020000|2021-12-31 08:57:00|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|0
1640941030000|2021-12-31 08:57:10|3273.63|3273.63|3273.24|3273.24|3273.63|3273.63|3273.24|3273.24|0
1640941100000|2021-12-31 08:58:20|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1640941130000|2021-12-31 08:58:50|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|0
1640941200000|2021-12-31 09:00:00|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|0
1640941220000|2021-12-31 09:00:20|3273.24|3273.24|3273.13|3273.13|3273.24|3273.24|3273.13|3273.13|0
1640941290000|2021-12-31 09:01:30|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|0
1640941380000|2021-12-31 09:03:00|3273.59|3273.59|3272.91|3272.91|3273.59|3273.59|3272.91|3272.91|0
1640941470000|2021-12-31 09:04:30|3273.99|3273.99|3274.09|3274.09|3274.09|3274.09|3273.99|3273.99|0
1640942000000|2021-12-31 09:13:20|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|0
1640942030000|2021-12-31 09:13:50|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|0
1640942280000|2021-12-31 09:18:00|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1640942520000|2021-12-31 09:22:00|3274.35|3274.35|3274.13|3274.13|3274.35|3274.35|3273.9|3273.9|0
1640942530000|2021-12-31 09:22:10|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1640942560000|2021-12-31 09:22:40|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|0
1640942590000|2021-12-31 09:23:10|3273.12|3273.12|3273.57|3273.57|3273.57|3273.57|3273.12|3273.12|0
1640942660000|2021-12-31 09:24:20|3274.23|3274.23|3274.12|3274.12|3274.23|3274.23|3274.12|3274.12|0
1640942690000|2021-12-31 09:24:50|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1640942720000|2021-12-31 09:25:20|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|0
1640942880000|2021-12-31 09:28:00|3273.89|3273.89|3274.12|3274.12|3274.12|3274.12|3273.89|3273.89|0
1640942890000|2021-12-31 09:28:10|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1640942900000|2021-12-31 09:28:20|3274.1|3274.1|3274.49|3274.49|3274.49|3274.49|3274.1|3274.1|0
1640942910000|2021-12-31 09:28:30|3274.29|3274.29|3274.95|3274.95|3274.95|3274.95|3274.29|3274.29|0
1640942920000|2021-12-31 09:28:40|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1640942930000|2021-12-31 09:28:50|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|0
1640942960000|2021-12-31 09:29:20|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1640943010000|2021-12-31 09:30:10|3275.96|3275.96|3276.68|3276.68|3276.68|3276.68|3275.96|3275.96|0
1640943060000|2021-12-31 09:31:00|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|0
1640943090000|2021-12-31 09:31:30|3277.01|3277.01|3276.81|3276.81|3277.01|3277.01|3276.81|3276.81|0
1640943160000|2021-12-31 09:32:40|3277.18|3277.18|3277.54|3277.54|3277.54|3277.54|3277.18|3277.18|0
1640943170000|2021-12-31 09:32:50|3277.65|3277.65|3277.54|3277.54|3277.65|3277.65|3277.54|3277.54|0
1640943180000|2021-12-31 09:33:00|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640943190000|2021-12-31 09:33:10|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|0
1640943470000|2021-12-31 09:37:50|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640943480000|2021-12-31 09:38:00|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1640943510000|2021-12-31 09:38:30|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1640943540000|2021-12-31 09:39:00|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|0
1640943550000|2021-12-31 09:39:10|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|0
1640943600000|2021-12-31 09:40:00|3278.39|3278.39|3278.17|3278.17|3278.39|3278.39|3278.17|3278.17|0
1640943720000|2021-12-31 09:42:00|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1640943780000|2021-12-31 09:43:00|3279.46|3279.46|3279.76|3279.76|3279.76|3279.76|3279.46|3279.46|0
1640943830000|2021-12-31 09:43:50|3279.86|3279.86|3279.95|3279.95|3279.95|3279.95|3279.86|3279.86|0
1640943910000|2021-12-31 09:45:10|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|0
1640943960000|2021-12-31 09:46:00|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|0
1640944030000|2021-12-31 09:47:10|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|0
1640944040000|2021-12-31 09:47:20|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1640944070000|2021-12-31 09:47:50|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|0
1640944110000|2021-12-31 09:48:30|3279.94|3279.94|3279.62|3279.62|3279.94|3279.94|3279.62|3279.62|0
1640944120000|2021-12-31 09:48:40|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1640944190000|2021-12-31 09:49:50|3279.13|3279.13|3279.72|3279.72|3279.72|3279.72|3279.13|3279.13|0
1640944220000|2021-12-31 09:50:20|3279.63|3279.63|3279.53|3279.53|3279.63|3279.63|3279.53|3279.53|0
1640944270000|2021-12-31 09:51:10|3279.23|3279.23|3278.75|3278.75|3279.23|3279.23|3278.75|3278.75|0
1640944320000|2021-12-31 09:52:00|3278.55|3278.55|3278.75|3278.75|3278.75|3278.75|3278.55|3278.55|0
1640944370000|2021-12-31 09:52:50|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|0
1640944380000|2021-12-31 09:53:00|3278.63|3278.63|3279.07|3279.07|3279.29|3279.29|3278.63|3278.63|0
1640944390000|2021-12-31 09:53:10|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|0
1640944650000|2021-12-31 09:57:30|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|0
1640944730000|2021-12-31 09:58:50|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|0
1640944800000|2021-12-31 10:00:00|3280.01|3280.01|3280.24|3280.24|3280.24|3280.24|3280.01|3280.01|0
1640944830000|2021-12-31 10:00:30|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1640944890000|2021-12-31 10:01:30|3280.66|3280.66|3281.21|3281.21|3281.21|3281.21|3280.66|3280.66|0
1640944950000|2021-12-31 10:02:30|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|0
1640945130000|2021-12-31 10:05:30|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1640945220000|2021-12-31 10:07:00|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1640945250000|2021-12-31 10:07:30|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1640945260000|2021-12-31 10:07:40|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|0
1640945270000|2021-12-31 10:07:50|3280.2|3280.2|3280.09|3280.09|3280.2|3280.2|3280.09|3280.09|0
1640945310000|2021-12-31 10:08:30|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|0
1640945330000|2021-12-31 10:08:50|3279.65|3279.65|3279.43|3279.43|3279.65|3279.65|3279.43|3279.43|0
1640945580000|2021-12-31 10:13:00|3279.2|3279.2|3278.98|3278.98|3279.2|3279.2|3278.98|3278.98|0
1640945600000|2021-12-31 10:13:20|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|0
1640945620000|2021-12-31 10:13:40|3277.93|3277.93|3278.13|3278.13|3278.13|3278.13|3277.93|3277.93|0
1640945670000|2021-12-31 10:14:30|3277.73|3277.73|3277.34|3277.34|3277.73|3277.73|3277.34|3277.34|0
1640945680000|2021-12-31 10:14:40|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|0
1640945690000|2021-12-31 10:14:50|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1640945860000|2021-12-31 10:17:40|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|0
1640945870000|2021-12-31 10:17:50|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1640946210000|2021-12-31 10:23:30|3278.11|3278.11|3278.33|3278.33|3278.33|3278.33|3278.11|3278.11|0
1640946520000|2021-12-31 10:28:40|3278|3278|3278|3278|3278|3278|3278|3278|0
1640946530000|2021-12-31 10:28:50|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1640946540000|2021-12-31 10:29:00|3277.57|3277.57|3277.37|3277.37|3277.57|3277.57|3277.18|3277.18|0
1640946580000|2021-12-31 10:29:40|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1640946600000|2021-12-31 10:30:00|3277.37|3277.37|3277.17|3277.17|3277.37|3277.37|3276.97|3276.97|0
1640946610000|2021-12-31 10:30:10|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|0
1640946620000|2021-12-31 10:30:20|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1640946650000|2021-12-31 10:30:50|3276.95|3276.95|3277.34|3277.34|3277.34|3277.34|3276.95|3276.95|0
1640946780000|2021-12-31 10:33:00|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|0
1640946960000|2021-12-31 10:36:00|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|0
1640946980000|2021-12-31 10:36:20|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640946990000|2021-12-31 10:36:30|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1640947190000|2021-12-31 10:39:50|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640947340000|2021-12-31 10:42:20|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1640947430000|2021-12-31 10:43:50|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1640947500000|2021-12-31 10:45:00|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|0
1640947540000|2021-12-31 10:45:40|3276.97|3276.97|3277.17|3277.17|3277.17|3277.17|3276.97|3276.97|0
1640947560000|2021-12-31 10:46:00|3277.62|3277.62|3277.85|3277.85|3277.85|3277.85|3277.62|3277.62|0
1640947580000|2021-12-31 10:46:20|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|0
1640947630000|2021-12-31 10:47:10|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1640947670000|2021-12-31 10:47:50|3278.32|3278.32|3278.54|3278.54|3278.54|3278.54|3278.32|3278.32|0
1640947700000|2021-12-31 10:48:20|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|0
1640947740000|2021-12-31 10:49:00|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|0
1640947750000|2021-12-31 10:49:10|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|0
1640947760000|2021-12-31 10:49:20|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|0
1640947770000|2021-12-31 10:49:30|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|0
1640947790000|2021-12-31 10:49:50|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1640947810000|2021-12-31 10:50:10|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|0
1640947820000|2021-12-31 10:50:20|3278.95|3278.95|3278.73|3278.73|3278.95|3278.95|3278.73|3278.73|0
1640947880000|2021-12-31 10:51:20|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1640947920000|2021-12-31 10:52:00|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|0
1640948110000|2021-12-31 10:55:10|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1640948160000|2021-12-31 10:56:00|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|0
1640948320000|2021-12-31 10:58:40|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|0
1640948340000|2021-12-31 10:59:00|3279.86|3279.86|3280.31|3280.31|3280.31|3280.31|3279.86|3279.86|0
1640948390000|2021-12-31 10:59:50|3280.67|3280.67|3280.31|3280.31|3280.67|3280.67|3280.31|3280.31|0
1640948470000|2021-12-31 11:01:10|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|0
1640948510000|2021-12-31 11:01:50|3279.89|3279.89|3280.33|3280.33|3280.33|3280.33|3279.89|3279.89|0
1640948520000|2021-12-31 11:02:00|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|0
1640948540000|2021-12-31 11:02:20|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1640948560000|2021-12-31 11:02:40|3280.24|3280.24|3280.01|3280.01|3280.24|3280.24|3280.01|3280.01|0
1640948590000|2021-12-31 11:03:10|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|0
1640948700000|2021-12-31 11:05:00|3279.52|3279.52|3279.88|3279.88|3279.88|3279.88|3279.52|3279.52|0
1640948720000|2021-12-31 11:05:20|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1640948740000|2021-12-31 11:05:40|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1640948750000|2021-12-31 11:05:50|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1640948800000|2021-12-31 11:06:40|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|0
1640948810000|2021-12-31 11:06:50|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1640949010000|2021-12-31 11:10:10|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|0
1640949030000|2021-12-31 11:10:30|3279.64|3279.64|3279.84|3279.84|3279.84|3279.84|3279.64|3279.64|0
1640949140000|2021-12-31 11:12:20|3280.56|3280.56|3281.29|3281.29|3281.29|3281.29|3280.56|3280.56|0
1640949230000|2021-12-31 11:13:50|3280.99|3280.99|3280.78|3280.78|3280.99|3280.99|3280.78|3280.78|0
1640949300000|2021-12-31 11:15:00|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|0
1640949340000|2021-12-31 11:15:40|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|0
1640949430000|2021-12-31 11:17:10|3281.73|3281.73|3282.45|3282.45|3282.45|3282.45|3281.73|3281.73|0
1640949450000|2021-12-31 11:17:30|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|0
1640949470000|2021-12-31 11:17:50|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|0
1640949650000|2021-12-31 11:20:50|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1640949700000|2021-12-31 11:21:40|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1640949790000|2021-12-31 11:23:10|3283.07|3283.07|3282.87|3282.87|3283.07|3283.07|3282.87|3282.87|0
1640949810000|2021-12-31 11:23:30|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1640949840000|2021-12-31 11:24:00|3282.78|3282.78|3282.18|3282.18|3282.78|3282.78|3282.18|3282.18|0
1640949850000|2021-12-31 11:24:10|3281.98|3281.98|3281.89|3281.89|3281.98|3281.98|3281.89|3281.89|0
1640949900000|2021-12-31 11:25:00|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1640949910000|2021-12-31 11:25:10|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|0
1640949980000|2021-12-31 11:26:20|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1640950040000|2021-12-31 11:27:20|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1640950070000|2021-12-31 11:27:50|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1640950080000|2021-12-31 11:28:00|3280.75|3280.75|3281.2|3281.2|3281.2|3281.2|3280.52|3280.52|0
1640950090000|2021-12-31 11:28:10|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1640950260000|2021-12-31 11:31:00|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|0
1640950300000|2021-12-31 11:31:40|3280.44|3280.44|3279.63|3279.63|3280.44|3280.44|3279.63|3279.63|0
1640950380000|2021-12-31 11:33:00|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|0
1640950390000|2021-12-31 11:33:10|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|0
1640950410000|2021-12-31 11:33:30|3279.63|3279.63|3279.83|3279.83|3279.83|3279.83|3279.63|3279.63|0
1640950560000|2021-12-31 11:36:00|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|0
1640950570000|2021-12-31 11:36:10|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|0
1640950670000|2021-12-31 11:37:50|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|0
1640950810000|2021-12-31 11:40:10|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|0
1640950820000|2021-12-31 11:40:20|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1640950860000|2021-12-31 11:41:00|3279.48|3279.48|3279.25|3279.25|3279.48|3279.48|3279.25|3279.25|0
1640950870000|2021-12-31 11:41:10|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1640950920000|2021-12-31 11:42:00|3279.23|3279.23|3278.93|3278.93|3279.23|3279.23|3278.93|3278.93|0
1640950940000|2021-12-31 11:42:20|3278.57|3278.57|3278.21|3278.21|3278.57|3278.57|3278.21|3278.21|0
1640950950000|2021-12-31 11:42:30|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|0
1640950970000|2021-12-31 11:42:50|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|0
1640951010000|2021-12-31 11:43:30|3278.27|3278.27|3278.38|3278.38|3278.38|3278.38|3278.27|3278.27|0
1640951020000|2021-12-31 11:43:40|3278.83|3278.83|3279.12|3279.12|3279.12|3279.12|3278.83|3278.83|0
1640951050000|2021-12-31 11:44:10|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|0
1640951070000|2021-12-31 11:44:30|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1640951100000|2021-12-31 11:45:00|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|0
1640951160000|2021-12-31 11:46:00|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1640951210000|2021-12-31 11:46:50|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|0
1640951220000|2021-12-31 11:47:00|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1640951250000|2021-12-31 11:47:30|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1640951300000|2021-12-31 11:48:20|3279.39|3279.39|3279.16|3279.16|3279.39|3279.39|3279.16|3279.16|0
1640951310000|2021-12-31 11:48:30|3278.94|3278.94|3279.13|3279.13|3279.13|3279.13|3278.94|3278.94|0
1640951320000|2021-12-31 11:48:40|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|0
1640951330000|2021-12-31 11:48:50|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1640951380000|2021-12-31 11:49:40|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1640951400000|2021-12-31 11:50:00|3279.33|3279.33|3279.54|3279.54|3279.54|3279.54|3279.33|3279.33|0
1640951420000|2021-12-31 11:50:20|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|0
1640951430000|2021-12-31 11:50:30|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1640951460000|2021-12-31 11:51:00|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|0
1640951560000|2021-12-31 11:52:40|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|0
1640951590000|2021-12-31 11:53:10|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|0
1640951680000|2021-12-31 11:54:40|3279.61|3279.61|3279.38|3279.38|3279.61|3279.61|3279.38|3279.38|0
1640951700000|2021-12-31 11:55:00|3279.28|3279.28|3279.38|3279.38|3279.38|3279.38|3279.28|3279.28|0
1640951710000|2021-12-31 11:55:10|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1640951730000|2021-12-31 11:55:30|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|0
1640951750000|2021-12-31 11:55:50|3278.62|3278.62|3278.29|3278.29|3278.62|3278.62|3278.29|3278.29|0
1640951780000|2021-12-31 11:56:20|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|0
1640951820000|2021-12-31 11:57:00|3277.89|3277.89|3277.69|3277.69|3277.89|3277.89|3277.69|3277.69|0
1640951870000|2021-12-31 11:57:50|3277.58|3277.58|3277.56|3277.56|3277.58|3277.58|3277.37|3277.37|0
1640951880000|2021-12-31 11:58:00|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1640951900000|2021-12-31 11:58:20|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|0
1640951910000|2021-12-31 11:58:30|3276|3276|3274.92|3274.92|3276|3276|3274.92|3274.92|0
1640951930000|2021-12-31 11:58:50|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|0
1640951940000|2021-12-31 11:59:00|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1640951950000|2021-12-31 11:59:10|3275.65|3275.65|3275.42|3275.42|3275.65|3275.65|3275.42|3275.42|0
1640951970000|2021-12-31 11:59:30|3275.31|3275.31|3274.44|3274.44|3275.31|3275.31|3274.44|3274.44|0
1640951990000|2021-12-31 11:59:50|3274.84|3274.84|3274.47|3274.47|3274.84|3274.84|3274.47|3274.47|0
1640952030000|2021-12-31 12:00:30|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|0
1640952060000|2021-12-31 12:01:00|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|0
1640952100000|2021-12-31 12:01:40|3275.09|3275.09|3274.6|3274.6|3275.09|3275.09|3274.6|3274.6|0
1640952140000|2021-12-31 12:02:20|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|0
1640952180000|2021-12-31 12:03:00|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|0
1640952250000|2021-12-31 12:04:10|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|0
1640952260000|2021-12-31 12:04:20|3273.6|3273.6|3273.15|3273.15|3273.6|3273.6|3273.15|3273.15|0
1640952310000|2021-12-31 12:05:10|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1640952330000|2021-12-31 12:05:30|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|0
1640952380000|2021-12-31 12:06:20|3273.39|3273.39|3273.39|3273.39|3273.39|3273.39|3273.39|3273.39|0
1640952430000|2021-12-31 12:07:10|3273.75|3273.75|3272.95|3272.95|3273.75|3273.75|3272.95|3272.95|0
1640952440000|2021-12-31 12:07:20|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|0
1640952460000|2021-12-31 12:07:40|3273.32|3273.32|3273.54|3273.54|3273.54|3273.54|3273.32|3273.32|0
1640952500000|2021-12-31 12:08:20|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|0
1640952600000|2021-12-31 12:10:00|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|0
1640952650000|2021-12-31 12:10:50|3274.63|3274.63|3274.85|3274.85|3274.85|3274.85|3274.63|3274.63|0
1640952690000|2021-12-31 12:11:30|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|0
1640952730000|2021-12-31 12:12:10|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|0
1640952770000|2021-12-31 12:12:50|3275.67|3275.67|3276.01|3276.01|3276.11|3276.11|3275.67|3275.67|0
1640952780000|2021-12-31 12:13:00|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1640952810000|2021-12-31 12:13:30|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|0
1640952840000|2021-12-31 12:14:00|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1640952850000|2021-12-31 12:14:10|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|0
1640952860000|2021-12-31 12:14:20|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|0
1640952880000|2021-12-31 12:14:40|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1640952910000|2021-12-31 12:15:10|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1640952920000|2021-12-31 12:15:20|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|0
1640952950000|2021-12-31 12:15:50|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|0
1640952960000|2021-12-31 12:16:00|3276.9|3276.9|3276.48|3276.48|3276.9|3276.9|3276.48|3276.48|0
1640952970000|2021-12-31 12:16:10|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1640953020000|2021-12-31 12:17:00|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1640953030000|2021-12-31 12:17:10|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|0
1640953090000|2021-12-31 12:18:10|3276.5|3276.5|3276.72|3276.72|3276.72|3276.72|3276.5|3276.5|0
1640953140000|2021-12-31 12:19:00|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1640953150000|2021-12-31 12:19:10|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1640953160000|2021-12-31 12:19:20|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|0
1640953210000|2021-12-31 12:20:10|3276.91|3276.91|3277.13|3277.13|3277.13|3277.13|3276.91|3276.91|0
1640953220000|2021-12-31 12:20:20|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1640953230000|2021-12-31 12:20:30|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|0
1640953300000|2021-12-31 12:21:40|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|0
1640953310000|2021-12-31 12:21:50|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1640953330000|2021-12-31 12:22:10|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|0
1640953350000|2021-12-31 12:22:30|3277.4|3277.4|3278.31|3278.31|3278.31|3278.31|3277.4|3277.4|0
1640953380000|2021-12-31 12:23:00|3278.68|3278.68|3279.26|3279.26|3279.26|3279.26|3278.68|3278.68|0
1640953440000|2021-12-31 12:24:00|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|0
1640953460000|2021-12-31 12:24:20|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|0
1640953470000|2021-12-31 12:24:30|3280.31|3280.31|3280.51|3280.51|3280.8|3280.8|3280.31|3280.31|0
1640953520000|2021-12-31 12:25:20|3280.31|3280.31|3281.03|3281.03|3281.03|3281.03|3280.31|3280.31|0
1640953530000|2021-12-31 12:25:30|3282.56|3282.56|3282.48|3282.48|3282.56|3282.56|3282.12|3282.12|0
1640953540000|2021-12-31 12:25:40|3282.05|3282.05|3282.38|3282.38|3282.38|3282.38|3282.05|3282.05|0
1640953560000|2021-12-31 12:26:00|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1640953600000|2021-12-31 12:26:40|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|0
1640953620000|2021-12-31 12:27:00|3282.36|3282.36|3282.25|3282.25|3282.36|3282.36|3282.25|3282.25|0
1640953640000|2021-12-31 12:27:20|3282.62|3282.62|3282.98|3282.98|3282.98|3282.98|3282.62|3282.62|0
1640953650000|2021-12-31 12:27:30|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1640953670000|2021-12-31 12:27:50|3284.18|3284.18|3284.07|3284.07|3284.18|3284.18|3284.07|3284.07|0
1640953680000|2021-12-31 12:28:00|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1640953710000|2021-12-31 12:28:30|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|0
1640953730000|2021-12-31 12:28:50|3283.34|3283.34|3283.89|3283.89|3283.89|3283.89|3283.34|3283.34|0
1640953740000|2021-12-31 12:29:00|3283.45|3283.45|3283.23|3283.23|3283.45|3283.45|3283.23|3283.23|0
1640953750000|2021-12-31 12:29:10|3283.01|3283.01|3282.68|3282.68|3283.01|3283.01|3282.68|3282.68|0
1640953760000|2021-12-31 12:29:20|3282.49|3282.49|3282.92|3282.92|3282.92|3282.92|3282.49|3282.49|0
1640953770000|2021-12-31 12:29:30|3283.79|3283.79|3283.9|3283.9|3283.9|3283.9|3283.47|3283.47|0
